| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 31.865 | 32.10 | 25.12 | 30.60 | 187,610 |
| 6th Feb 2026 (Fri) | 33.99 | 39.64 | 26.52 | 30.60 | 770,157 |
| 5th Feb 2026 (Thu) | 30.54 | 35.17 | 27.80 | 33.99 | 372,909 |
| 4th Feb 2026 (Wed) | 22.45 | 28.47 | 22.45 | 27.78 | 76,619 |
| 3rd Feb 2026 (Tue) | 20.39 | 24.00 | 19.52 | 20.48 | 53,681 |
| 2nd Feb 2026 (Mon) | 22.00 | 24.32 | 20.15 | 21.64 | 186,943 |
| 30th Jan 2026 (Fri) | 19.23 | 21.86 | 18.52 | 21.15 | 62,780 |
| 29th Jan 2026 (Thu) | 16.75 | 19.10 | 16.63 | 17.53 | 53,824 |
| 28th Jan 2026 (Wed) | 17.655 | 17.81 | 15.68 | 17.74 | 129,300 |
| 27th Jan 2026 (Tue) | 24.02 | 24.38 | 17.69 | 17.74 | 381,698 |
| 26th Jan 2026 (Mon) | 22.17 | 25.28 | 21.50 | 24.97 | 61,726 |
| 23rd Jan 2026 (Fri) | 26.06 | 28.209 | 20.00 | 21.68 | 201,968 |