| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.555 | 35.12 | 28.65 | 29.07 | 351,634 |
| 2nd Apr 2026 (Thu) | 33.555 | 35.12 | 28.65 | 29.07 | 351,634 |
| 1st Apr 2026 (Wed) | 29.15 | 31.10 | 28.15 | 30.18 | 198,630 |
| 31st Mar 2026 (Tue) | 33.035 | 35.90 | 29.90 | 30.09 | 161,555 |
| 30th Mar 2026 (Mon) | 28.83 | 37.40 | 28.83 | 35.97 | 106,205 |
| 27th Mar 2026 (Fri) | 27.30 | 30.79 | 26.88 | 30.02 | 216,534 |
| 26th Mar 2026 (Thu) | 23.265 | 26.89 | 23.265 | 26.68 | 147,747 |
| 25th Mar 2026 (Wed) | 21.30 | 23.21 | 20.61 | 22.35 | 154,321 |
| 24th Mar 2026 (Tue) | 21.94 | 23.61 | 21.16 | 22.78 | 230,743 |
| 23rd Mar 2026 (Mon) | 22.10 | 22.66 | 18.86 | 21.70 | 334,506 |
| 20th Mar 2026 (Fri) | 23.00 | 25.10 | 21.31 | 22.57 | 103,017 |
| 19th Mar 2026 (Thu) | 23.05 | 24.04 | 21.96 | 22.335 | 135,948 |
| 18th Mar 2026 (Wed) | 21.29 | 22.24 | 21.09 | 21.61 | 228,182 |
| 17th Mar 2026 (Tue) | 20.195 | 21.24 | 19.83 | 20.93 | 388,395 |
| 16th Mar 2026 (Mon) | 20.325 | 20.95 | 18.81 | 19.22 | 593,171 |
| 13th Mar 2026 (Fri) | 21.775 | 23.58 | 20.11 | 22.93 | 549,414 |
| 12th Mar 2026 (Thu) | 23.835 | 25.40 | 22.80 | 23.22 | 313,412 |
| 11th Mar 2026 (Wed) | 26.55 | 26.55 | 21.64 | 22.53 | 356,037 |
| 10th Mar 2026 (Tue) | 27.14 | 28.50 | 25.25 | 28.22 | 102,791 |
| 9th Mar 2026 (Mon) | 32.58 | 32.58 | 26.76 | 27.13 | 93,107 |
| 6th Mar 2026 (Fri) | 27.98 | 30.95 | 26.69 | 30.78 | 147,369 |
| 5th Mar 2026 (Thu) | 25.23 | 27.71 | 24.59 | 26.31 | 190,287 |
| 4th Mar 2026 (Wed) | 27.615 | 27.615 | 22.00 | 22.49 | 558,386 |
| 3rd Mar 2026 (Tue) | 29.11 | 31.91 | 28.34 | 30.25 | 84,685 |
| 2nd Mar 2026 (Mon) | 30.21 | 30.44 | 25.85 | 26.99 | 72,616 |
| 27th Feb 2026 (Fri) | 25.85 | 29.08 | 25.45 | 27.63 | 209,959 |
| 26th Feb 2026 (Thu) | 24.67 | 25.69 | 23.80 | 23.99 | 50,892 |
| 25th Feb 2026 (Wed) | 31.565 | 31.565 | 24.22 | 24.22 | 0 |
| 24th Feb 2026 (Tue) | 31.565 | 31.565 | 22.75 | 22.75 | 0 |
| 23rd Feb 2026 (Mon) | 31.565 | 31.76 | 26.54 | 26.70 | 288,343 |
| 20th Feb 2026 (Fri) | 27.05 | 30.83 | 25.09 | 30.25 | 246,286 |
| 19th Feb 2026 (Thu) | 29.30 | 30.39 | 26.00 | 26.30 | 192,807 |
| 18th Feb 2026 (Wed) | 29.67 | 30.21 | 25.53 | 27.86 | 186,329 |
| 17th Feb 2026 (Tue) | 29.63 | 31.11 | 27.85 | 29.43 | 91,290 |
| 16th Feb 2026 (Mon) | 30.21 | 32.00 | 25.95 | 27.66 | 167,098 |
| 13th Feb 2026 (Fri) | 30.21 | 32.00 | 25.95 | 27.66 | 167,098 |
| 12th Feb 2026 (Thu) | 28.04 | 31.90 | 27.65 | 31.22 | 60,024 |
| 11th Feb 2026 (Wed) | 26.80 | 31.10 | 26.46 | 27.74 | 264,871 |
| 10th Feb 2026 (Tue) | 24.85 | 27.46 | 23.11 | 27.26 | 200,172 |
| 9th Feb 2026 (Mon) | 31.865 | 32.10 | 22.65 | 24.05 | 337,651 |
| 6th Feb 2026 (Fri) | 33.99 | 39.64 | 26.52 | 30.60 | 770,157 |