| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.97 | 9.76 | 8.17 | 9.27 | 283,692 |
| 15th Dec 2025 (Mon) | 12.21 | 12.21 | 9.20 | 9.27 | 318,328 |
| 12th Dec 2025 (Fri) | 14.16 | 14.74 | 11.57 | 12.10 | 345,541 |
| 11th Dec 2025 (Thu) | 14.01 | 14.61 | 12.59 | 14.59 | 127,930 |
| 10th Dec 2025 (Wed) | 16.44 | 16.44 | 14.56 | 14.58 | 132,558 |
| 9th Dec 2025 (Tue) | 15.92 | 18.11 | 15.58 | 16.66 | 177,209 |
| 8th Dec 2025 (Mon) | 15.63 | 16.40 | 14.575 | 16.31 | 66,482 |
| 5th Dec 2025 (Fri) | 15.93 | 16.30 | 14.83 | 15.25 | 108,096 |
| 4th Dec 2025 (Thu) | 14.25 | 16.71 | 13.87 | 16.48 | 115,046 |
| 3rd Dec 2025 (Wed) | 12.99 | 14.91 | 12.31 | 14.80 | 228,341 |
| 2nd Dec 2025 (Tue) | 16.68 | 17.65 | 12.88 | 13.44 | 281,538 |
| 1st Dec 2025 (Mon) | 16.10 | 19.00 | 15.58 | 18.75 | 198,022 |
| 28th Nov 2025 (Fri) | 19.57 | 21.11 | 17.83 | 18.30 | 184,605 |
| 27th Nov 2025 (Thu) | 19.43 | 19.50 | 17.00 | 18.78 | 80,387 |
| 26th Nov 2025 (Wed) | 19.43 | 19.50 | 17.00 | 18.78 | 159,144 |
| 25th Nov 2025 (Tue) | 17.77 | 18.43 | 15.50 | 18.05 | 149,458 |
| 24th Nov 2025 (Mon) | 15.08 | 19.10 | 15.08 | 18.86 | 235,515 |
| 21st Nov 2025 (Fri) | 15.05 | 16.04 | 12.65 | 14.59 | 200,003 |
| 20th Nov 2025 (Thu) | 19.74 | 20.77 | 19.60 | 17.25 | 43,219 |
| 19th Nov 2025 (Wed) | 20.10 | 22.45 | 17.041 | 17.25 | 92,502 |
| 18th Nov 2025 (Tue) | 17.97 | 21.03 | 17.97 | 19.72 | 84,706 |
| 17th Nov 2025 (Mon) | 17.37 | 20.04 | 17.17 | 18.59 | 80,391 |
| 14th Nov 2025 (Fri) | 17.08 | 20.82 | 16.42 | 17.77 | 217,512 |
| 13th Nov 2025 (Thu) | 23.67 | 24.01 | 19.10 | 19.57 | 83,448 |
| 12th Nov 2025 (Wed) | 28.88 | 28.88 | 24.28 | 26.55 | 68,510 |
| 11th Nov 2025 (Tue) | 29.99 | 29.99 | 26.75 | 28.02 | 89,464 |
| 10th Nov 2025 (Mon) | 37.13 | 39.51 | 30.73 | 30.81 | 131,054 |
| 7th Nov 2025 (Fri) | 36.02 | 36.13 | 28.78 | 33.4399 | 176,898 |
| 6th Nov 2025 (Thu) | 50.48 | 50.48 | 38.30 | 38.523 | 99,633 |
| 5th Nov 2025 (Wed) | 42.31 | 51.51 | 41.08 | 51.24 | 71,376 |
| 4th Nov 2025 (Tue) | 46.97 | 46.97 | 40.98 | 40.98 | 0 |
| 3rd Nov 2025 (Mon) | 46.97 | 49.46 | 37.66 | 40.98 | 222,212 |
| 31st Oct 2025 (Fri) | 34.90 | 35.53 | 32.36 | 33.44 | 41,864 |
| 30th Oct 2025 (Thu) | 30.49 | 33.58 | 29.89 | 30.59 | 31,162 |
| 29th Oct 2025 (Wed) | 34.55 | 36.00 | 30.48 | 33.07 | 28,197 |
| 28th Oct 2025 (Tue) | 37.19 | 40.89 | 35.00 | 35.5036 | 56,025 |
| 27th Oct 2025 (Mon) | 38.50 | 40.22 | 35.85 | 38.44 | 79,469 |
| 24th Oct 2025 (Fri) | 33.35 | 36.26 | 31.909 | 36.23 | 67,279 |