| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.32 | 11.33 | 7.785 | 10.21 | 941,919 |
| 5th Feb 2026 (Thu) | 10.79 | 12.01 | 8.83 | 9.30 | 860,697 |
| 4th Feb 2026 (Wed) | 17.01 | 17.01 | 11.42 | 12.03 | 346,936 |
| 3rd Feb 2026 (Tue) | 18.90 | 19.33 | 15.73 | 18.59 | 349,197 |
| 2nd Feb 2026 (Mon) | 17.15 | 18.98 | 15.36 | 17.63 | 571,774 |
| 30th Jan 2026 (Fri) | 21.56 | 21.675 | 17.03 | 18.16 | 382,469 |
| 29th Jan 2026 (Thu) | 23.98 | 24.48 | 20.27 | 22.86 | 225,938 |
| 28th Jan 2026 (Wed) | 23.05 | 25.70 | 22.82 | 23.02 | 226,887 |
| 27th Jan 2026 (Tue) | 18.63 | 23.005 | 18.25 | 23.02 | 665,881 |
| 26th Jan 2026 (Mon) | 20.62 | 21.30 | 17.50 | 17.88 | 698,446 |
| 23rd Jan 2026 (Fri) | 18.01 | 22.37 | 16.59 | 21.00 | 380,291 |
| 22nd Jan 2026 (Thu) | 19.93 | 21.11 | 17.77 | 18.18 | 306,409 |
| 21st Jan 2026 (Wed) | 20.69 | 21.55 | 15.72 | 18.96 | 367,365 |
| 20th Jan 2026 (Tue) | 19.97 | 22.10 | 18.86 | 19.53 | 548,833 |
| 19th Jan 2026 (Mon) | 18.52 | 22.851 | 18.26 | 22.31 | 246,295 |
| 16th Jan 2026 (Fri) | 18.52 | 22.851 | 18.26 | 22.31 | 246,295 |
| 15th Jan 2026 (Thu) | 19.17 | 20.08 | 17.31 | 18.15 | 475,180 |
| 14th Jan 2026 (Wed) | 19.09 | 19.37 | 17.42 | 18.85 | 273,945 |
| 13th Jan 2026 (Tue) | 17.42 | 18.74 | 16.77 | 17.12 | 425,073 |
| 12th Jan 2026 (Mon) | 14.86 | 17.91 | 14.41 | 17.12 | 519,360 |
| 9th Jan 2026 (Fri) | 14.92 | 16.94 | 14.30 | 14.47 | 299,379 |
| 8th Jan 2026 (Thu) | 13.13 | 15.35 | 12.45 | 14.21 | 204,645 |
| 7th Jan 2026 (Wed) | 14.16 | 14.91 | 13.00 | 13.03 | 203,517 |
| 6th Jan 2026 (Tue) | 15.315 | 15.67 | 12.685 | 14.49 | 805,728 |
| 5th Jan 2026 (Mon) | 14.11 | 16.06 | 13.62 | 16.01 | 418,864 |
| 2nd Jan 2026 (Fri) | 10.80 | 12.75 | 10.30 | 12.74 | 121,979 |
| 1st Jan 2026 (Thu) | 10.44 | 10.77 | 9.85 | 10.12 | 275,253 |
| 31st Dec 2025 (Wed) | 10.44 | 10.77 | 9.85 | 10.12 | 275,253 |
| 30th Dec 2025 (Tue) | 11.01 | 11.27 | 10.37 | 10.42 | 238,393 |
| 29th Dec 2025 (Mon) | 11.00 | 12.64 | 10.95 | 11.04 | 336,051 |
| 26th Dec 2025 (Fri) | 12.95 | 12.95 | 11.09 | 11.58 | 206,550 |
| 25th Dec 2025 (Thu) | 12.50 | 13.11 | 11.93 | 12.61 | 200,583 |
| 24th Dec 2025 (Wed) | 12.50 | 13.11 | 11.93 | 12.61 | 200,583 |
| 23rd Dec 2025 (Tue) | 11.80 | 13.38 | 11.80 | 12.65 | 289,310 |
| 22nd Dec 2025 (Mon) | 12.67 | 13.47 | 12.06 | 12.64 | 289,224 |
| 19th Dec 2025 (Fri) | 9.90 | 11.63 | 9.80 | 11.47 | 374,349 |
| 18th Dec 2025 (Thu) | 9.28 | 9.82 | 8.96 | 9.28 | 209,929 |
| 17th Dec 2025 (Wed) | 10.15 | 10.24 | 8.25 | 8.31 | 198,997 |
| 16th Dec 2025 (Tue) | 8.97 | 9.90 | 8.17 | 9.80 | 326,521 |
| 15th Dec 2025 (Mon) | 12.21 | 12.21 | 9.20 | 9.27 | 318,328 |
| 12th Dec 2025 (Fri) | 14.16 | 14.74 | 11.57 | 12.10 | 345,541 |
| 11th Dec 2025 (Thu) | 14.01 | 14.61 | 12.59 | 14.59 | 127,930 |
| 10th Dec 2025 (Wed) | 16.44 | 16.44 | 14.56 | 14.58 | 132,558 |
| 9th Dec 2025 (Tue) | 15.92 | 18.11 | 15.58 | 16.66 | 177,209 |
| 8th Dec 2025 (Mon) | 15.63 | 16.40 | 14.575 | 16.31 | 66,482 |