| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.47 | 18.10 | 14.50 | 17.90 | 261,308 |
| 2nd Apr 2026 (Thu) | 15.47 | 18.10 | 14.50 | 17.90 | 261,308 |
| 1st Apr 2026 (Wed) | 18.28 | 18.50 | 16.80 | 17.27 | 125,308 |
| 31st Mar 2026 (Tue) | 16.26 | 17.41 | 14.98 | 17.34 | 141,740 |
| 30th Mar 2026 (Mon) | 19.445 | 19.51 | 14.09 | 14.94 | 106,836 |
| 27th Mar 2026 (Fri) | 20.88 | 21.22 | 18.10 | 18.69 | 113,518 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 21.14 | 21.32 | 98,420 |
| 25th Mar 2026 (Wed) | 27.63 | 28.29 | 25.50 | 26.46 | 58,342 |
| 24th Mar 2026 (Tue) | 26.84 | 28.00 | 24.90 | 26.11 | 63,466 |
| 23rd Mar 2026 (Mon) | 26.30 | 30.61 | 26.26 | 27.40 | 74,032 |
| 20th Mar 2026 (Fri) | 26.34 | 27.91 | 23.39 | 26.41 | 26,115 |
| 19th Mar 2026 (Thu) | 25.83 | 27.08 | 24.53 | 26.87 | 42,092 |
| 18th Mar 2026 (Wed) | 28.10 | 28.38 | 26.80 | 27.67 | 63,236 |
| 17th Mar 2026 (Tue) | 29.81 | 30.38 | 28.10 | 28.63 | 116,227 |
| 16th Mar 2026 (Mon) | 30.12 | 31.82 | 29.51 | 31.41 | 130,358 |
| 13th Mar 2026 (Fri) | 28.35 | 30.265 | 26.36 | 27.03 | 133,000 |
| 12th Mar 2026 (Thu) | 25.92 | 27.22 | 24.11 | 26.81 | 123,170 |
| 11th Mar 2026 (Wed) | 24.34 | 28.25 | 24.34 | 27.59 | 129,690 |
| 10th Mar 2026 (Tue) | 24.13 | 25.58 | 22.66 | 23.03 | 74,547 |
| 9th Mar 2026 (Mon) | 7.01 | 8.065 | 6.73 | 7.95 | 196,110 |
| 6th Mar 2026 (Fri) | 8.08 | 8.49 | 7.13 | 7.15 | 307,650 |
| 5th Mar 2026 (Thu) | 9.08 | 9.40 | 7.97 | 8.61 | 162,684 |
| 4th Mar 2026 (Wed) | 9.01 | 10.50 | 8.96 | 10.36 | 496,975 |
| 3rd Mar 2026 (Tue) | 8.605 | 8.92 | 7.67 | 8.24 | 200,552 |
| 2nd Mar 2026 (Mon) | 8.33 | 9.78 | 8.26 | 9.40 | 234,620 |
| 27th Feb 2026 (Fri) | 10.02 | 10.24 | 8.56 | 9.23 | 453,128 |
| 26th Feb 2026 (Thu) | 10.49 | 10.95 | 10.06 | 10.85 | 173,115 |
| 25th Feb 2026 (Wed) | 8.575 | 10.76 | 8.575 | 10.76 | 0 |
| 24th Feb 2026 (Tue) | 8.575 | 11.49 | 8.575 | 11.49 | 0 |
| 23rd Feb 2026 (Mon) | 8.575 | 10.08 | 8.50 | 10.00 | 258,069 |
| 20th Feb 2026 (Fri) | 10.29 | 11.00 | 8.77 | 8.98 | 999,786 |
| 19th Feb 2026 (Thu) | 9.53 | 10.72 | 9.10 | 10.58 | 543,345 |
| 18th Feb 2026 (Wed) | 9.48 | 10.77 | 9.245 | 9.99 | 209,835 |
| 17th Feb 2026 (Tue) | 9.53 | 10.11 | 8.94 | 9.51 | 246,240 |
| 16th Feb 2026 (Mon) | 9.485 | 10.69 | 8.96 | 10.16 | 303,287 |
| 13th Feb 2026 (Fri) | 9.485 | 10.69 | 8.96 | 10.16 | 303,287 |
| 12th Feb 2026 (Thu) | 10.345 | 10.50 | 8.94 | 9.13 | 225,785 |
| 11th Feb 2026 (Wed) | 11.02 | 11.03 | 9.20 | 10.47 | 502,498 |
| 10th Feb 2026 (Tue) | 11.90 | 12.79 | 10.59 | 10.62 | 423,187 |
| 9th Feb 2026 (Mon) | 9.77 | 12.83 | 9.60 | 12.33 | 543,679 |
| 6th Feb 2026 (Fri) | 9.32 | 11.33 | 7.785 | 10.21 | 941,919 |