| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.09 | 20.09 | 19.5964 | 19.5964 | 0 |
| 2nd Apr 2026 (Thu) | 20.09 | 20.09 | 19.5964 | 19.5964 | 0 |
| 1st Apr 2026 (Wed) | 20.09 | 20.09 | 19.357 | 19.357 | 0 |
| 31st Mar 2026 (Tue) | 20.09 | 20.09 | 19.2918 | 19.2918 | 0 |
| 30th Mar 2026 (Mon) | 20.09 | 20.09 | 19.085 | 19.085 | 0 |
| 27th Mar 2026 (Fri) | 20.09 | 20.09 | 18.9674 | 18.9674 | 0 |
| 26th Mar 2026 (Thu) | 20.09 | 20.09 | 19.1891 | 19.1891 | 0 |
| 25th Mar 2026 (Wed) | 20.09 | 20.09 | 19.164 | 19.164 | 0 |
| 24th Mar 2026 (Tue) | 20.09 | 20.09 | 19.1869 | 19.1869 | 34 |
| 23rd Mar 2026 (Mon) | 20.09 | 20.09 | 19.3298 | 19.3298 | 26 |
| 20th Mar 2026 (Fri) | 20.09 | 20.09 | 19.1117 | 19.1117 | 0 |
| 19th Mar 2026 (Thu) | 20.09 | 20.09 | 19.7168 | 19.7168 | 0 |
| 18th Mar 2026 (Wed) | 20.09 | 20.09 | 19.7963 | 19.7963 | 0 |
| 17th Mar 2026 (Tue) | 20.09 | 20.0907 | 20.09 | 20.0907 | 8 |
| 16th Mar 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.0528 | 204 |
| 13th Mar 2026 (Fri) | 19.97 | 19.97 | 19.7946 | 19.7946 | 0 |
| 12th Mar 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.8031 | 0 |
| 11th Mar 2026 (Wed) | 19.37 | 19.9927 | 19.37 | 19.9927 | 0 |
| 10th Mar 2026 (Tue) | 19.37 | 20.228 | 19.37 | 20.228 | 0 |
| 9th Mar 2026 (Mon) | 19.37 | 20.2607 | 19.37 | 20.2607 | 0 |
| 6th Mar 2026 (Fri) | 19.37 | 20.2895 | 19.37 | 20.2895 | 0 |
| 5th Mar 2026 (Thu) | 19.37 | 20.4382 | 19.37 | 20.4382 | 0 |
| 4th Mar 2026 (Wed) | 19.37 | 20.6527 | 19.37 | 20.6527 | 4 |
| 3rd Mar 2026 (Tue) | 19.37 | 20.6216 | 19.37 | 20.6216 | 0 |
| 2nd Mar 2026 (Mon) | 19.37 | 20.8395 | 19.37 | 20.8395 | 0 |
| 27th Feb 2026 (Fri) | 19.37 | 20.7597 | 19.37 | 20.7597 | 0 |
| 26th Feb 2026 (Thu) | 19.37 | 20.682 | 19.37 | 20.682 | 14 |
| 25th Feb 2026 (Wed) | 19.37 | 20.49 | 19.37 | 20.49 | 0 |
| 24th Feb 2026 (Tue) | 19.37 | 20.4718 | 19.37 | 20.4718 | 0 |
| 23rd Feb 2026 (Mon) | 19.37 | 20.4866 | 19.37 | 20.4866 | 0 |
| 20th Feb 2026 (Fri) | 19.37 | 20.4248 | 19.37 | 20.4248 | 1 |
| 19th Feb 2026 (Thu) | 19.37 | 20.2291 | 19.37 | 20.2291 | 8 |
| 18th Feb 2026 (Wed) | 19.37 | 20.2152 | 19.37 | 20.2152 | 2 |
| 17th Feb 2026 (Tue) | 19.37 | 20.5341 | 19.37 | 20.5341 | 1 |
| 16th Feb 2026 (Mon) | 19.37 | 20.3092 | 19.37 | 20.3092 | 0 |
| 13th Feb 2026 (Fri) | 19.37 | 20.3092 | 19.37 | 20.3092 | 0 |
| 12th Feb 2026 (Thu) | 19.37 | 20.0796 | 19.37 | 20.0796 | 0 |
| 11th Feb 2026 (Wed) | 19.37 | 20.0072 | 19.37 | 20.0072 | 0 |
| 10th Feb 2026 (Tue) | 19.37 | 20.0597 | 19.37 | 20.0597 | 1 |
| 9th Feb 2026 (Mon) | 19.37 | 19.7931 | 19.37 | 19.7931 | 1 |
| 6th Feb 2026 (Fri) | 19.37 | 19.8038 | 19.37 | 19.8038 | 0 |