| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.03 | 19.03 | 18.95 | 19.0457 | 100 |
| 15th Dec 2025 (Mon) | 18.81 | 19.0457 | 18.81 | 19.0457 | 0 |
| 12th Dec 2025 (Fri) | 18.81 | 18.9474 | 18.81 | 18.9474 | 0 |
| 11th Dec 2025 (Thu) | 18.81 | 18.8702 | 18.81 | 18.8702 | 0 |
| 10th Dec 2025 (Wed) | 18.81 | 18.81 | 18.7307 | 18.7307 | 2 |
| 9th Dec 2025 (Tue) | 18.81 | 18.81 | 18.5105 | 18.5105 | 0 |
| 8th Dec 2025 (Mon) | 18.81 | 18.81 | 18.5244 | 18.5244 | 0 |
| 5th Dec 2025 (Fri) | 18.81 | 18.81 | 18.7054 | 18.7054 | 0 |
| 4th Dec 2025 (Thu) | 18.81 | 18.81 | 18.7463 | 18.7463 | 0 |
| 3rd Dec 2025 (Wed) | 18.81 | 18.8522 | 18.81 | 18.8522 | 0 |
| 2nd Dec 2025 (Tue) | 18.81 | 18.8337 | 18.81 | 18.8337 | 0 |
| 1st Dec 2025 (Mon) | 18.81 | 18.9448 | 18.81 | 18.9448 | 7 |
| 28th Nov 2025 (Fri) | 18.81 | 19.1094 | 18.81 | 19.1094 | 0 |
| 27th Nov 2025 (Thu) | 18.81 | 19.082 | 18.81 | 19.082 | 0 |
| 26th Nov 2025 (Wed) | 18.81 | 19.082 | 18.81 | 19.082 | 0 |
| 25th Nov 2025 (Tue) | 18.81 | 19.0119 | 18.81 | 19.0119 | 60 |
| 24th Nov 2025 (Mon) | 18.81 | 18.8395 | 18.81 | 18.8395 | 0 |
| 21st Nov 2025 (Fri) | 18.81 | 18.8473 | 18.81 | 18.8473 | 26 |
| 20th Nov 2025 (Thu) | 18.81 | 18.81 | 18.5621 | 18.5621 | 0 |
| 19th Nov 2025 (Wed) | 18.81 | 18.81 | 18.5621 | 18.5621 | 0 |
| 18th Nov 2025 (Tue) | 18.81 | 18.81 | 18.7454 | 18.7454 | 0 |
| 17th Nov 2025 (Mon) | 18.81 | 18.81 | 18.6521 | 18.6521 | 0 |
| 14th Nov 2025 (Fri) | 18.81 | 18.81 | 18.81 | 18.80 | 2,300 |
| 13th Nov 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 296 |
| 12th Nov 2025 (Wed) | 18.47 | 18.9526 | 18.47 | 18.9526 | 0 |
| 11th Nov 2025 (Tue) | 18.47 | 19.0783 | 18.47 | 19.0783 | 0 |
| 10th Nov 2025 (Mon) | 18.47 | 18.8341 | 18.47 | 18.8341 | 0 |
| 7th Nov 2025 (Fri) | 18.47 | 18.8512 | 18.47 | 18.8512 | 0 |
| 6th Nov 2025 (Thu) | 18.47 | 18.4762 | 18.47 | 18.4762 | 2 |
| 5th Nov 2025 (Wed) | 18.47 | 18.47 | 18.47 | 18.6204 | 98 |
| 4th Nov 2025 (Tue) | 18.44 | 18.6171 | 18.44 | 18.6171 | 0 |
| 3rd Nov 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.6171 | 1 |
| 31st Oct 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.6521 | 450 |
| 30th Oct 2025 (Thu) | 18.64 | 18.64 | 18.6115 | 18.6115 | 6 |
| 29th Oct 2025 (Wed) | 18.64 | 18.64 | 18.59 | 18.65 | 0 |
| 28th Oct 2025 (Tue) | 19.08 | 19.08 | 19.08 | 19.0674 | 1,198 |
| 24th Oct 2025 (Fri) | 18.73 | 19.4046 | 18.73 | 19.4046 | 0 |
| 23rd Oct 2025 (Thu) | 18.73 | 19.3887 | 18.73 | 19.3887 | 0 |
| 22nd Oct 2025 (Wed) | 18.73 | 19.4942 | 18.73 | 19.4942 | 0 |
| 21st Oct 2025 (Tue) | 18.73 | 19.4508 | 18.73 | 19.4508 | 0 |
| 20th Oct 2025 (Mon) | 18.73 | 19.467 | 18.73 | 19.467 | 4 |
| 17th Oct 2025 (Fri) | 18.73 | 19.2942 | 18.73 | 19.2942 | 0 |
| 16th Oct 2025 (Thu) | 18.73 | 19.1695 | 18.73 | 19.1695 | 0 |