| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.37 | 19.8038 | 19.37 | 19.8038 | 0 |
| 5th Feb 2026 (Thu) | 19.37 | 19.6594 | 19.37 | 19.6594 | 0 |
| 4th Feb 2026 (Wed) | 19.37 | 19.6537 | 19.37 | 19.6537 | 0 |
| 3rd Feb 2026 (Tue) | 19.37 | 19.37 | 19.2886 | 19.2886 | 0 |
| 2nd Feb 2026 (Mon) | 19.37 | 19.37 | 19.2336 | 19.2336 | 1 |
| 30th Jan 2026 (Fri) | 19.37 | 19.371 | 19.37 | 19.371 | 0 |
| 29th Jan 2026 (Thu) | 19.37 | 19.37 | 19.2991 | 19.2991 | 0 |
| 28th Jan 2026 (Wed) | 19.37 | 19.37 | 19.3335 | 19.3335 | 0 |
| 27th Jan 2026 (Tue) | 19.37 | 19.37 | 19.3335 | 19.3335 | 0 |
| 26th Jan 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.3322 | 0 |
| 23rd Jan 2026 (Fri) | 19.08 | 19.4835 | 19.08 | 19.4835 | 1 |
| 22nd Jan 2026 (Thu) | 19.08 | 19.4642 | 19.08 | 19.4642 | 0 |
| 21st Jan 2026 (Wed) | 19.08 | 19.6493 | 19.08 | 19.6493 | 1 |
| 20th Jan 2026 (Tue) | 19.08 | 19.5976 | 19.08 | 19.5976 | 0 |
| 19th Jan 2026 (Mon) | 19.08 | 19.919 | 19.08 | 19.919 | 44 |
| 16th Jan 2026 (Fri) | 19.08 | 19.919 | 19.08 | 19.919 | 44 |
| 15th Jan 2026 (Thu) | 19.08 | 19.6797 | 19.08 | 19.6797 | 21 |
| 14th Jan 2026 (Wed) | 19.08 | 19.5085 | 19.08 | 19.5085 | 11 |
| 13th Jan 2026 (Tue) | 19.08 | 19.207 | 19.08 | 19.207 | 10 |
| 12th Jan 2026 (Mon) | 19.08 | 19.207 | 19.08 | 19.207 | 0 |
| 9th Jan 2026 (Fri) | 19.08 | 19.1853 | 19.08 | 19.1853 | 0 |
| 8th Jan 2026 (Thu) | 19.08 | 19.1751 | 19.08 | 19.1751 | 0 |
| 7th Jan 2026 (Wed) | 19.08 | 19.08 | 18.9394 | 18.9394 | 0 |
| 6th Jan 2026 (Tue) | 19.08 | 19.08 | 19.0546 | 19.0546 | 0 |
| 5th Jan 2026 (Mon) | 19.08 | 19.08 | 18.9115 | 18.9115 | 0 |
| 2nd Jan 2026 (Fri) | 19.08 | 19.08 | 18.9156 | 18.9156 | 0 |
| 1st Jan 2026 (Thu) | 19.08 | 19.08 | 19.08 | 18.9341 | 0 |
| 31st Dec 2025 (Wed) | 19.08 | 19.08 | 19.08 | 18.9341 | 0 |
| 30th Dec 2025 (Tue) | 18.70 | 19.0497 | 18.70 | 19.0497 | 0 |
| 29th Dec 2025 (Mon) | 18.70 | 18.9601 | 18.70 | 18.9601 | 0 |
| 26th Dec 2025 (Fri) | 18.70 | 18.9542 | 18.70 | 18.9542 | 0 |
| 25th Dec 2025 (Thu) | 18.70 | 18.9401 | 18.70 | 18.9401 | 4 |
| 24th Dec 2025 (Wed) | 18.70 | 18.9401 | 18.70 | 18.9401 | 4 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.7533 | 100 |
| 22nd Dec 2025 (Mon) | 18.99 | 18.99 | 18.8437 | 18.8437 | 0 |
| 19th Dec 2025 (Fri) | 18.99 | 18.99 | 18.89 | 18.89 | 0 |
| 18th Dec 2025 (Thu) | 18.99 | 18.99 | 18.9599 | 18.9599 | 14 |
| 17th Dec 2025 (Wed) | 18.99 | 18.99 | 18.99 | 19.0812 | 1 |
| 16th Dec 2025 (Tue) | 19.03 | 19.03 | 18.95 | 18.9528 | 100 |
| 15th Dec 2025 (Mon) | 18.81 | 19.0457 | 18.81 | 19.0457 | 0 |
| 12th Dec 2025 (Fri) | 18.81 | 18.9474 | 18.81 | 18.9474 | 0 |
| 11th Dec 2025 (Thu) | 18.81 | 18.8702 | 18.81 | 18.8702 | 0 |
| 10th Dec 2025 (Wed) | 18.81 | 18.81 | 18.7307 | 18.7307 | 2 |
| 9th Dec 2025 (Tue) | 18.81 | 18.81 | 18.5105 | 18.5105 | 0 |
| 8th Dec 2025 (Mon) | 18.81 | 18.81 | 18.5244 | 18.5244 | 0 |