| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 19.19 | 19.19 | 19.19 | 19.1452 | 968 |
| 18th Jul 2025 (Fri) | 19.19 | 19.19 | 19.1089 | 19.1089 | 20 |
| 17th Jul 2025 (Thu) | 19.19 | 19.19 | 19.1114 | 19.1114 | 1 |
| 16th Jul 2025 (Wed) | 19.19 | 19.19 | 19.19 | 19.1981 | 0 |
| 15th Jul 2025 (Tue) | 19.35 | 19.35 | 19.088 | 19.088 | 0 |
| 14th Jul 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.4221 | 0 |
| 11th Jul 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.3509 | 100 |
| 10th Jul 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.3555 | 209 |
| 9th Jul 2025 (Wed) | 19.30 | 19.30 | 19.2165 | 19.2165 | 0 |
| 8th Jul 2025 (Tue) | 19.30 | 19.31 | 19.30 | 19.2503 | 306 |
| 7th Jul 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.2197 | 156 |
| 4th Jul 2025 (Fri) | 19.02 | 19.4629 | 19.02 | 19.4629 | 0 |
| 3rd Jul 2025 (Thu) | 19.02 | 19.4629 | 19.02 | 19.4629 | 0 |
| 2nd Jul 2025 (Wed) | 19.02 | 19.4148 | 19.02 | 19.4148 | 2 |
| 1st Jul 2025 (Tue) | 19.02 | 19.3992 | 19.02 | 19.3992 | 0 |
| 30th Jun 2025 (Mon) | 19.02 | 19.1989 | 19.02 | 19.1989 | 0 |
| 27th Jun 2025 (Fri) | 19.02 | 19.1315 | 19.02 | 19.1315 | 0 |
| 26th Jun 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.1592 | 100 |
| 25th Jun 2025 (Wed) | 19.18 | 19.18 | 19.18 | 19.1014 | 150 |
| 24th Jun 2025 (Tue) | 19.27 | 19.561 | 19.27 | 19.561 | 0 |
| 23rd Jun 2025 (Mon) | 19.27 | 19.30 | 19.27 | 19.5257 | 1,799 |
| 20th Jun 2025 (Fri) | 19.16 | 19.24 | 19.16 | 19.24 | 0 |
| 19th Jun 2025 (Thu) | 19.16 | 19.2651 | 19.16 | 19.2651 | 18 |
| 18th Jun 2025 (Wed) | 19.16 | 19.2651 | 19.16 | 19.2651 | 18 |
| 17th Jun 2025 (Tue) | 19.16 | 19.16 | 19.1346 | 19.1346 | 0 |
| 16th Jun 2025 (Mon) | 19.16 | 19.16 | 19.1189 | 19.1189 | 0 |
| 13th Jun 2025 (Fri) | 19.16 | 19.16 | 19.16 | 19.0746 | 522 |
| 12th Jun 2025 (Thu) | 19.23 | 19.3306 | 19.23 | 19.3306 | 0 |
| 11th Jun 2025 (Wed) | 19.23 | 19.3015 | 19.23 | 19.3015 | 0 |
| 10th Jun 2025 (Tue) | 19.23 | 19.40 | 19.23 | 19.40 | 0 |
| 9th Jun 2025 (Mon) | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| 6th Jun 2025 (Fri) | 18.96 | 19.1111 | 18.96 | 19.1111 | 0 |
| 5th Jun 2025 (Thu) | 18.96 | 18.96 | 18.9385 | 18.9385 | 10 |
| 4th Jun 2025 (Wed) | 18.96 | 18.9764 | 18.96 | 18.9764 | 0 |
| 3rd Jun 2025 (Tue) | 18.96 | 19.04 | 18.96 | 18.995 | 377 |
| 2nd Jun 2025 (Mon) | 19.01 | 19.01 | 19.01 | 19.07 | 100 |
| 30th May 2025 (Fri) | 18.95 | 19.103 | 18.95 | 19.103 | 1 |
| 29th May 2025 (Thu) | 18.95 | 18.95 | 18.95 | 19.0736 | 527 |
| 28th May 2025 (Wed) | 18.9955 | 18.9955 | 18.9955 | 18.9955 | 0 |
| 27th May 2025 (Tue) | 18.5852 | 18.5852 | 18.5852 | 18.5852 | 268 |
| 26th May 2025 (Mon) | 18.5852 | 18.5852 | 18.5852 | 18.5852 | 0 |
| 24th May 2025 (Sat) | 18.6185 | 18.6185 | 18.5852 | 18.5852 | 0 |
| 23rd May 2025 (Fri) | 18.6185 | 18.6185 | 18.6185 | 18.6185 | 0 |
| 22nd May 2025 (Thu) | 18.6838 | 18.6838 | 18.6838 | 18.6838 | 0 |