| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.20 | 19.20 | 19.1501 | 19.1501 | 0 |
| 18th Sep 2025 (Thu) | 19.20 | 19.273 | 19.20 | 19.273 | 0 |
| 17th Sep 2025 (Wed) | 19.20 | 19.20 | 19.1837 | 19.1837 | 0 |
| 16th Sep 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.2195 | 150 |
| 15th Sep 2025 (Mon) | 19.35 | 19.35 | 19.2736 | 19.2736 | 36 |
| 12th Sep 2025 (Fri) | 19.35 | 19.4182 | 19.35 | 19.4182 | 0 |
| 11th Sep 2025 (Thu) | 19.35 | 19.35 | 19.35 | 19.4447 | 200 |
| 10th Sep 2025 (Wed) | 19.14 | 19.14 | 19.14 | 19.127 | 352 |
| 9th Sep 2025 (Tue) | 19.22 | 19.22 | 19.2017 | 19.2017 | 0 |
| 8th Sep 2025 (Mon) | 19.22 | 19.22 | 19.22 | 19.2887 | 137 |
| 5th Sep 2025 (Fri) | 18.66 | 19.45 | 18.66 | 19.45 | 2 |
| 4th Sep 2025 (Thu) | 18.66 | 19.2238 | 18.66 | 19.2238 | 2 |
| 3rd Sep 2025 (Wed) | 18.66 | 19.0702 | 18.66 | 19.0702 | 0 |
| 2nd Sep 2025 (Tue) | 18.66 | 19.0876 | 18.66 | 19.0876 | 0 |
| 1st Sep 2025 (Mon) | 18.66 | 19.4477 | 18.66 | 19.4477 | 0 |
| 29th Aug 2025 (Fri) | 18.66 | 19.4477 | 18.66 | 19.4477 | 0 |
| 28th Aug 2025 (Thu) | 18.66 | 19.3372 | 18.66 | 19.3372 | 1 |
| 27th Aug 2025 (Wed) | 18.66 | 19.4423 | 18.66 | 19.4423 | 0 |
| 26th Aug 2025 (Tue) | 18.66 | 19.211 | 18.66 | 19.211 | 0 |
| 25th Aug 2025 (Mon) | 18.66 | 19.305 | 18.66 | 19.305 | 21 |
| 22nd Aug 2025 (Fri) | 18.66 | 19.4303 | 18.66 | 19.4303 | 0 |
| 21st Aug 2025 (Thu) | 18.66 | 19.0036 | 18.66 | 19.0036 | 0 |
| 20th Aug 2025 (Wed) | 18.66 | 19.1085 | 18.66 | 19.1085 | 0 |
| 19th Aug 2025 (Tue) | 18.66 | 19.0362 | 18.66 | 19.0362 | 0 |
| 18th Aug 2025 (Mon) | 18.66 | 18.66 | 18.6289 | 18.6289 | 0 |
| 15th Aug 2025 (Fri) | 18.66 | 18.7974 | 18.66 | 18.7974 | 0 |
| 14th Aug 2025 (Thu) | 18.66 | 18.66 | 18.66 | 18.7279 | 190 |
| 13th Aug 2025 (Wed) | 18.81 | 18.8851 | 18.81 | 18.8851 | 4 |
| 12th Aug 2025 (Tue) | 18.81 | 18.81 | 18.6253 | 18.6253 | 0 |
| 11th Aug 2025 (Mon) | 18.81 | 18.81 | 18.4137 | 18.4137 | 30 |
| 8th Aug 2025 (Fri) | 18.81 | 18.81 | 18.4836 | 18.4836 | 0 |
| 7th Aug 2025 (Thu) | 18.81 | 18.81 | 18.5944 | 18.5944 | 5 |
| 6th Aug 2025 (Wed) | 18.81 | 18.81 | 18.6406 | 18.6406 | 0 |
| 5th Aug 2025 (Tue) | 18.81 | 18.81 | 18.81 | 18.82 | 177 |
| 4th Aug 2025 (Mon) | 18.86 | 18.86 | 18.7657 | 18.7657 | 0 |
| 1st Aug 2025 (Fri) | 18.86 | 18.86 | 18.6844 | 18.6844 | 0 |
| 31st Jul 2025 (Thu) | 18.86 | 18.86 | 18.86 | 18.6876 | 0 |
| 30th Jul 2025 (Wed) | 19.18 | 19.18 | 18.9684 | 18.9684 | 0 |
| 29th Jul 2025 (Tue) | 19.18 | 19.2589 | 19.18 | 19.2589 | 98 |
| 28th Jul 2025 (Mon) | 19.18 | 19.18 | 18.9772 | 18.9772 | 1 |
| 25th Jul 2025 (Fri) | 19.18 | 19.25 | 19.18 | 19.2869 | 925 |
| 24th Jul 2025 (Thu) | 19.19 | 19.31 | 19.19 | 19.31 | 0 |
| 23rd Jul 2025 (Wed) | 19.19 | 19.511 | 19.19 | 19.511 | 115 |
| 22nd Jul 2025 (Tue) | 19.19 | 19.466 | 19.19 | 19.466 | 0 |