| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $36.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 10 | $36.53 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 80 | $36.51 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 80 | $36.50 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 65 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 31 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 204 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 96 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2,000 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 37 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 125 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 500 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2,487 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 13 | $36.50 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 25 | $36.46 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 44 | $36.45 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 69 | $36.45 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 91 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 796 | $36.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 204 | $36.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 99 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 15 | $36.37 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 250 | $36.37 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 56 | $36.38 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 94 | $36.40 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 6 | $36.40 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 998 | $36.39 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Sell* | 40 | $36.37 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 98 | $36.38 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 77 | $36.38 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 80 | $36.39 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 30 | $36.40 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 70 | $36.40 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 78 | $36.39 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:49:22 - 16-Dec-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 80 | $36.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 7 | $36.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 7 | $36.37 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 366 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 534 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 480 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 200 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 320 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 500 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 390 | $36.38 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 5 | $36.385 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 58 | $36.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 70 | $36.40 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 80 | $36.42 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 100 | $36.415 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 2,000 | $36.40 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 65 | $36.40 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 80 | $36.40 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 4 | $36.41 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 58 | $36.45 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 42 | $36.45 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 92 | $36.44 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 3 | $36.44 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 41 | $36.44 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 42 | $36.44 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 22 | $36.44 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 77 | $36.42 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 5 | $36.42 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 30 | $36.405 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 80 | $36.41 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 42 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 45 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 62 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 138 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 40 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:48:42 - 16-Dec-25 |
| Sell* | 66 | $36.41 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Unknown* | 5 | $36.42 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 11 | $36.42 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 11 | $36.41 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 89 | $36.38 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Buy* | 28 | $36.38 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 49 | $36.38 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 93 | $36.38 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 7 | $36.38 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 73 | $36.38 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Buy* | 9 | $36.38 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 9 | $36.38 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 18 | $36.41 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 11 | $36.42 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 1,000 | $36.42 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Unknown* | 5 | $36.41 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 42 | $36.41 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 36 | $36.41 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Unknown* | 88 | $36.40 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 9 | $36.40 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 27 | $36.40 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 30 | $36.40 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 85 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 80 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 15 | $36.39 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 36 | $36.37 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 13 | $36.37 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 45 | $36.36 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 21 | $36.36 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 20 | $36.36 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 35 | $36.36 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 60 | $36.35 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 39 | $36.35 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 20 | $36.35 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Sell* | 29 | $36.35 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 37 | $36.369 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 31 | $36.36 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 3 | $36.36 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 30 | $36.36 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 5 | $36.35 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 20 | $36.35 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Unknown* | 53 | $36.35 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 300 | $36.35 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 300 | $36.36 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 14 | $36.37 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 72 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 10 | $36.39 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 73 | $36.40 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 25 | $36.40 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 400 | $36.39 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 24 | $36.39 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 6 | $36.37 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 191 | $36.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 9 | $36.35 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 1 | $36.355 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 8 | $36.355 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 71 | $36.355 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 140 | $36.36 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 52 | $36.36 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 20 | $36.37 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 30 | $36.37 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 8 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 16 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 60 | $36.389 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 18 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 31 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 49 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 40 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 70 | $36.37 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 60 | $36.369 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 100 | $36.365 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 100 | $36.365 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 35 | $36.37 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 65 | $36.37 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 40 | $36.37 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 30 | $36.37 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 25 | $36.37 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 25 | $36.37 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 1 | $36.365 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 60 | $36.38 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Unknown* | 4 | $36.39 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 7 | $36.39 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 6 | $36.39 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 60 | $36.39 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 5 | $36.40 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 59 | $36.39 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 22 | $36.37 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 180 | $36.38 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Unknown* | 5 | $36.385 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Unknown* | 180 | $36.385 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Unknown* | 24 | $36.38 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 76 | $36.38 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Unknown* | 1 | $36.37 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 47 | $36.39 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 20 | $36.39 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 50 | $36.395 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 65 | $36.40 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 92 | $36.41 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 8 | $36.41 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 160 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 180 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Unknown* | 260 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Unknown* | 200 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Unknown* | 200 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 180 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 180 | $36.45 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Unknown* | 66 | $36.47 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 12 | $36.47 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 191 | $36.48 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 82 | $36.49 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 289 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 2,000 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 289 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 300 | $36.50 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 79 | $36.50 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 7 | $36.49 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 65 | $36.49 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 17 | $36.48 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 42 | $36.47 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 169 | $36.475 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 66 | $36.47 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 400 | $36.47 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 500 | $36.47 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 73 | $36.47 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 50 | $36.46 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 5 | $36.45 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 95 | $36.45 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 5 | $36.45 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 15 | $36.44 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 101 | $36.43 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Buy* | 77 | $36.43 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Buy* | 23 | $36.43 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 73 | $36.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 37 | $36.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 100 | $36.425 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Unknown* | 10 | $36.425 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 80 | $36.44 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 53 | $36.43 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 14 | $36.43 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 24 | $36.43 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 34 | $36.44 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 52 | $36.44 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 714 | $36.44 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 80 | $36.45 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 200 | $36.45 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 7 | $36.45 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 89 | $36.45 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 88 | $36.46 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 12 | $36.46 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Unknown* | 80 | $36.46 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 90 | $36.46 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 66 | $36.45 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 80 | $36.46 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 173 | $36.46 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Sell* | 25 | $36.47 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Sell* | 52 | $36.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 25 | $36.485 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 25 | $36.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 75 | $36.47 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 180 | $36.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 30 | $36.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 11 | $36.48 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 25 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 7 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 150 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 11 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 300 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 12 | $36.51 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 80 | $36.51 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 30 | $36.51 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 11 | $36.51 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 12 | $36.51 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 46 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 46 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 12 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 12 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 3,000 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 39 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 6 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 225 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 289 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 2,500 | $36.50 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 97 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 130 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 20 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 96 | $36.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 96 | $36.49 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 38 | $36.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 38 | $36.49 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 138 | $36.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 180 | $36.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 400 | $36.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 133 | $36.48 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 169 | $36.465 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 11 | $36.465 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 27 | $36.46 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 180 | $36.465 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 11 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 12 | $36.445 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 200 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 228 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 150 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 150 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 102 | $36.45 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 150 | $36.45 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 10 | $36.44 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 41 | $36.41 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 58 | $36.41 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 46 | $36.40 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 54 | $36.40 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Unknown* | 80 | $36.39 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Unknown* | 100 | $36.37 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Unknown* | 9 | $36.37 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 73 | $36.37 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 17 | $36.37 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 30 | $36.37 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 170 | $36.37 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 70 | $36.38 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 3 | $36.36 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 42 | $36.37 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 93 | $36.36 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 7 | $36.36 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 1,283 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 70 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 30 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 351 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 248 | $36.38 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 64 | $36.39 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 50 | $36.39 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Unknown* | 80 | $36.40 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 39 | $36.40 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 39 | $36.395 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 40 | $35.88 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Sell* | 100 | $35.875 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 40 | $35.89 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 40 | $35.89 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 20 | $35.89 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 29 | $35.85 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Unknown* | 40 | $35.85 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Buy* | 11 | $35.88 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Buy* | 38 | $35.88 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 21 | $35.92 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 91 | $35.92 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 9 | $35.92 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Unknown* | 91 | $35.91 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Unknown* | 3 | $35.91 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 6 | $35.91 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Buy* | 25 | $35.91 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 25 | $35.90 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 570 | $35.90 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 25 | $35.90 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 243 | $35.89 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 40 | $35.89 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 565 | $35.90 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 400 | $35.90 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 25 | $35.89 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 25 | $35.89 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Sell* | 40 | $35.865 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Buy* | 20 | $35.87 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Buy* | 28 | $35.87 | Automatic Execution |
15:28:35 - 16-Dec-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 37 | $35.87 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 63 | $35.87 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 15 | $35.87 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 100 | $35.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 37 | $35.89 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 160 | $35.89 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 160 | $35.89 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 160 | $35.89 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 160 | $35.89 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 23 | $35.89 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 36 | $35.89 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 54 | $35.89 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 60 | $35.89 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Unknown* | 160 | $35.915 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 98 | $35.92 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 8 | $35.91 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 30 | $35.89 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 5 | $35.88 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Unknown* | 160 | $35.92 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 74 | $35.91 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 25 | $35.91 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 4 | $35.93 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 55 | $35.95 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 18 | $35.95 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 11 | $35.97 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Unknown* | 46 | $35.97 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Unknown* | 100 | $35.96 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 40 | $35.95 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 20 | $35.95 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 60 | $35.94 | Automatic Execution |
15:27:52 - 16-Dec-25 |
| Sell* | 78 | $35.94 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Buy* | 78 | $35.94 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Buy* | 13 | $35.93 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Buy* | 41 | $35.93 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 14 | $35.94 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Unknown* | 6 | $35.92 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Buy* | 38 | $35.92 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:27:34 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 80 | $35.92 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 400 | $35.90 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Sell* | 191 | $35.90 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 25 | $35.92 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 55 | $35.92 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 17 | $35.92 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 25 | $35.92 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 12 | $35.91 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Sell* | 72 | $35.92 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 40 | $35.92 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
15:27:15 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:27:15 - 16-Dec-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:27:15 - 16-Dec-25 |
| Sell* | 80 | $35.93 | Automatic Execution |
15:27:15 - 16-Dec-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:27:15 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Unknown* | 39 | $35.94 | Automatic Execution |
15:27:11 - 16-Dec-25 |
| Unknown* | 19 | $35.94 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Unknown* | 16 | $35.94 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 37 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 63 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 20 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 80 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 14 | $35.95 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Sell* | 15 | $35.95 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:27:08 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 22 | $35.99 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 70 | $35.99 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 18 | $35.99 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 40 | $35.97 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 86 | $35.96 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Unknown* | 40 | $35.97 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 50 | $35.99 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 500 | $36.00 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 777 | $36.00 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 99 | $36.01 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 10 | $36.01 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 100 | $36.015 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Buy* | 100 | $36.025 | Automatic Execution |
15:26:56 - 16-Dec-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 70 | $36.08 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Sell* | 100 | $36.095 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $36.095 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Buy* | 160 | $36.045 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Unknown* | 10 | $36.04 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 160 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 390 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 390 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 160 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 160 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 300 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 330 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 150 | $36.025 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 160 | $36.035 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 160 | $36.035 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 160 | $36.035 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 41 | $36.06 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 78 | $36.06 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 117 | $36.06 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 41 | $36.06 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 10 | $36.065 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 77 | $36.06 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 9 | $36.06 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Unknown* | 100 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 70 | $36.10 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 40 | $36.12 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Buy* | 13 | $36.13 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 42 | $36.13 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Buy* | 64 | $36.13 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Buy* | 115 | $36.13 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 40 | $36.13 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Buy* | 68 | $36.13 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 47 | $36.12 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 47 | $36.12 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 17 | $36.13 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 9 | $36.09 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Unknown* | 10 | $36.09 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Unknown* | 7 | $36.09 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Unknown* | 3 | $36.09 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Buy* | 38 | $36.08 | Automatic Execution |
15:26:18 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:26:13 - 16-Dec-25 |
| Buy* | 100 | $36.095 | Automatic Execution |
15:26:13 - 16-Dec-25 |
| Buy* | 45 | $36.09 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 130 | $36.10 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 1 | $36.115 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 28 | $36.12 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 28 | $36.12 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 94 | $36.12 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 25 | $36.11 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 8 | $36.11 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 23 | $36.11 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 14 | $36.105 | Automatic Execution |
15:26:00 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
15:25:55 - 16-Dec-25 |
| Buy* | 11 | $36.10 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 70 | $36.09 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 80 | $36.09 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Unknown* | 46 | $36.08 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 130 | $36.08 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 324 | $36.08 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Unknown* | 100 | $36.06 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 100 | $36.06 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:25:34 - 16-Dec-25 |
| Sell* | 40 | $36.04 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 41 | $36.03 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 40 | $36.04 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 600 | $36.04 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 600 | $36.04 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $36.065 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 30 | $36.08 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 63 | $36.08 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 234 | $36.08 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 11 | $36.08 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 42 | $36.08 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 150 | $36.10 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 150 | $36.09 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 167 | $36.08 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 200 | $36.08 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 45 | $36.08 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $36.085 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 52 | $36.04 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 150 | $36.045 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 10 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 45 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 45 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 40 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 200 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 300 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 600 | $36.12 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 40 | $36.12 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 26 | $36.12 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 64 | $36.12 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Sell* | 16 | $36.12 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Buy* | 55 | $36.12 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 24 | $36.11 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 15 | $36.11 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 59 | $36.11 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 6 | $36.07 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 600 | $36.07 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 400 | $36.07 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 15 | $36.05 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 63 | $36.03 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 92 | $36.03 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 21 | $36.03 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 4 | $36.02 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 32 | $36.02 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 12 | $36.02 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 45 | $36.03 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 300 | $36.01 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 300 | $36.00 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 8 | $35.98 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 72 | $35.98 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 15 | $35.98 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Sell* | 138 | $35.97 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 200 | $35.975 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 150 | $35.975 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 150 | $35.975 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 40 | $35.98 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Unknown* | 40 | $35.97 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
15:24:37 - 16-Dec-25 |
| Sell* | 72 | $35.97 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 150 | $35.97 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 40 | $35.97 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 40 | $35.97 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 100 | $35.965 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 100 | $35.965 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 118 | $35.95 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Sell* | 71 | $35.96 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 7 | $35.97 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 8 | $35.97 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 40 | $35.97 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Unknown* | 40 | $35.96 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 37 | $35.97 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 37 | $35.94 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Unknown* | 40 | $35.93 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 100 | $35.935 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 17 | $35.94 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 47 | $35.94 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Sell* | 19 | $35.94 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 269 | $35.98 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 44 | $35.98 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 47 | $35.98 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 40 | $35.98 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Sell* | 40 | $35.96 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Buy* | 11 | $35.97 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 15 | $35.93 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 40 | $35.94 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 68 | $35.96 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 3 | $35.95 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 50 | $35.885 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 100 | $35.885 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Unknown* | 40 | $35.89 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Sell* | 44 | $35.87 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 45 | $35.87 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 45 | $35.87 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 40 | $35.87 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 20 | $35.861 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 14 | $35.87 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Buy* | 14 | $35.87 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Buy* | 31 | $35.88 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 19 | $35.88 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 8 | $35.88 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 41 | $35.87 | Automatic Execution |
15:23:59 - 16-Dec-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 100 | $35.885 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Buy* | 40 | $35.86 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 76 | $35.88 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 200 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 200 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 170 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 30 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 200 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 100 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 150 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 150 | $35.885 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Sell* | 100 | $35.925 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Sell* | 60 | $35.92 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 150 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 40 | $35.91 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 22 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 36 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 58 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 17 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 36 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 22 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 14 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 373 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 33 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 7 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 32 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 12 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 14 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 12 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 13 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 10 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 32 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 12 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 25 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 24 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 62 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 14 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 12 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 40 | $35.91 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 14 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 24 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 25 | $35.90 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 14 | $35.84 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 14 | $35.84 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 24 | $35.91 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 60 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 60 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 380 | $35.915 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 320 | $35.915 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 380 | $35.915 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 380 | $35.915 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 320 | $35.915 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 380 | $35.915 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 69 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 9 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 39 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 61 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 39 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 39 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 25 | $35.92 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 40 | $35.91 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 150 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 700 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 200 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 150 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 150 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 150 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 150 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 150 | $35.935 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 108 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 192 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 300 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 300 | $35.94 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 150 | $35.94 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 150 | $35.94 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 300 | $35.94 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 200 | $35.94 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 40 | $35.94 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 150 | $35.945 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 150 | $35.945 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 150 | $35.945 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 40 | $35.94 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 380 | $35.95 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 27 | $35.97 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 150 | $35.98 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 150 | $35.98 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 150 | $35.985 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 150 | $35.985 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 150 | $35.985 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 25 | $35.94 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 65 | $36.02 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 100 | $36.045 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Buy* | 10 | $36.05 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 150 | $36.08 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Unknown* | 100 | $36.045 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 54 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 14 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 39 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 16 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 146 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 60 | $36.02 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 14 | $36.02 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 40 | $36.04 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 40 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 150 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 300 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 300 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 150 | $36.03 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 150 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 40 | $36.04 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 260 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 150 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 40 | $36.04 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 150 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 150 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 150 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 380 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 120 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 380 | $36.035 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 24 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 40 | $36.04 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 150 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 150 | $36.055 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 150 | $36.055 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 200 | $36.055 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 44 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 95 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 5 | $36.05 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 35 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 70 | $36.12 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 40 | $36.12 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 13 | $36.12 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 81 | $36.12 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 200 | $36.10 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 70 | $36.09 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 25 | $36.09 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 89 | $36.06 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 100 | $36.065 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 32 | $36.06 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 80 | $36.05 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 2 | $36.05 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 16 | $36.07 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 960 | $36.08 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 40 | $36.08 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 10 | $36.07 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 230 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 15 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 187 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 330 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 245 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Buy* | 200 | $36.07 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Buy* | 40 | $36.07 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 500 | $36.06 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 500 | $36.06 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 10 | $36.04 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 15 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 75 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 60 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 25 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Sell* | 25 | $36.02 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 9 | $36.02 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 10 | $36.02 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 467 | $36.02 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 60 | $36.02 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 373 | $36.02 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 44 | $36.01 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 50 | $36.01 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 32 | $36.00 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 80 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 45 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 30 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 54 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 200 | $35.985 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 9 | $35.98 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 200 | $35.985 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Unknown* | 5 | $35.985 | Automatic Execution |
15:23:04 - 16-Dec-25 |
| Unknown* | 1 | $35.98 | Automatic Execution |
15:23:04 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 25 | $35.995 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 20 | $35.99 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 180 | $35.995 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 25 | $35.995 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 200 | $35.995 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 25 | $35.99 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Unknown* | 125 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Unknown* | 25 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1,215 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 500 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 155 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 677 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 22 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 301 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 686 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 15 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 76 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 83 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 15 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 149 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 49 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 490 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 19 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 40 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 2,000 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 150 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 250 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 500 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 18 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 80 | $35.99 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 275 | $35.99 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 151 | $35.99 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1,000 | $35.97 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Buy* | 31 | $35.96 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Sell* | 300 | $35.95 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 25 | $35.97 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Unknown* | 25 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Unknown* | 25 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Unknown* | 25 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Unknown* | 10 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Unknown* | 20 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 25 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 72 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 47 | $35.98 | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 73 | $35.96 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 80 | $35.96 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 13 | $35.95 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 11 | $35.95 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 51 | $35.95 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Unknown* | 40 | $35.94 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 250 | $35.96 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Unknown* | 100 | $35.94 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 35 | $35.95 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Buy* | 200 | $35.95 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 300 | $35.95 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Sell* | 10 | $35.94 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Buy* | 899 | $35.92 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Unknown* | 1 | $35.925 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 150 | $35.92 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Sell* | 150 | $35.92 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 150 | $35.925 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 150 | $35.925 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 40 | $35.93 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 2,000 | $35.93 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Unknown* | 300 | $35.91 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 1,000 | $35.91 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 80 | $35.91 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 7 | $35.90 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 398 | $35.90 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 200 | $35.89 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 200 | $35.87 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Unknown* | 90 | $35.85 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Unknown* | 5 | $35.85 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Unknown* | 5 | $35.85 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 14 | $35.845 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Sell* | 80 | $35.83 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Buy* | 5 | $35.82 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 46 | $35.81 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 200 | $35.81 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
15:22:10 - 16-Dec-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 3 | $35.80 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Sell* | 95 | $35.80 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 49 | $35.81 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Buy* | 25 | $35.82 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.82 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 150 | $35.83 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 7 | $35.83 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 130 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 70 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 70 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.82 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.81 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 39 | $35.80 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 1,000 | $35.80 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.80 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 20 | $35.79 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 33 | $35.78 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 40 | $35.78 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 40 | $35.78 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Buy* | 100 | $35.775 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 7 | $35.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 35 | $35.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 25 | $35.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 7 | $35.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 191 | $35.80 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 75 | $35.80 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 5 | $35.80 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 20 | $35.80 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 94 | $35.80 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
15:21:19 - 16-Dec-25 |
| Unknown* | 40 | $35.81 | Automatic Execution |
15:21:18 - 16-Dec-25 |
| Sell* | 6 | $35.81 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 40 | $35.82 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Unknown* | 92 | $35.81 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Buy* | 81 | $35.80 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 400 | $35.79 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 41 | $35.77 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 6 | $35.775 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Sell* | 222 | $35.78 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 40 | $35.81 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 10 | $35.80 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 4,000 | $35.80 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 50 | $35.79 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 50 | $35.79 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Sell* | 150 | $35.755 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Unknown* | 150 | $35.75 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Unknown* | 150 | $35.75 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 25 | $35.75 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 2 | $35.76 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 38 | $35.76 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 25 | $35.76 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 4 | $35.75 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 4 | $35.75 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 62 | $35.76 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 25 | $35.76 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 40 | $35.75 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 75 | $35.76 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 25 | $35.76 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $35.75 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 30 | $35.74 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 40 | $35.73 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 4 | $35.72 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 80 | $35.72 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 16 | $35.72 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 40 | $35.72 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 60 | $35.70 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 55 | $35.70 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
15:20:11 - 16-Dec-25 |
| Buy* | 39 | $35.67 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 40 | $35.66 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Buy* | 40 | $35.67 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Sell* | 200 | $35.68 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Sell* | 3 | $35.68 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 5 | $35.75 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 150 | $35.745 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Sell* | 150 | $35.745 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 880 | $35.74 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 25 | $35.74 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 295 | $35.73 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 8 | $35.74 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 46 | $35.73 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 689 | $35.73 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 43 | $35.73 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 25 | $35.73 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Unknown* | 175 | $35.735 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 25 | $35.74 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 3 | $35.74 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Sell* | 25 | $35.73 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 41 | $35.74 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 150 | $35.735 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 109 | $35.73 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Buy* | 9 | $35.69 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Buy* | 40 | $35.67 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 150 | $35.67 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 50 | $35.67 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 60 | $35.67 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 40 | $35.67 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 80 | $35.66 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 20 | $35.66 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 100 | $35.675 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 56 | $35.675 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 40 | $35.67 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 200 | $35.67 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 25 | $35.67 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 25 | $35.66 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 52 | $35.66 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Sell* | 40 | $35.61 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 129 | $35.61 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 150 | $35.60 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 150 | $35.60 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 150 | $35.60 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 2 | $35.58 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 80 | $35.57 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:18:33 - 16-Dec-25 |
| Unknown* | 4 | $35.59 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 9 | $35.57 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 61 | $35.57 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 15 | $35.58 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 25 | $35.58 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 43 | $35.58 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 9 | $35.58 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 21 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 54 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 46 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 33 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 33 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 25 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 25 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 43 | $35.60 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 157 | $35.60 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 1 | $35.59 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 20 | $35.57 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 7 | $35.54 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 400 | $35.54 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 200 | $35.54 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 30 | $35.53 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 25 | $35.52 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Buy* | 10 | $35.52 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 12 | $35.55 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 200 | $35.555 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 8 | $35.55 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 200 | $35.54 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 113 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 187 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 173 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 40 | $35.54 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 80 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 280 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 360 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 20 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 340 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 360 | $35.545 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 25 | $35.53 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 25 | $35.53 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 25 | $35.53 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 25 | $35.53 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 17 | $35.53 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 12 | $35.53 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 40 | $35.53 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 91 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 40 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 12 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 99 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 200 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 58 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 142 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 58 | $35.55 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 9 | $35.54 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 37 | $35.51 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 8 | $35.51 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Sell* | 43 | $35.46 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Buy* | 22 | $35.51 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 35 | $35.49 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 75 | $35.49 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 25 | $35.49 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 8 | $35.49 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 38 | $35.47 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 6 | $35.45 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Buy* | 24 | $35.44 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 399 | $35.44 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 17 | $35.44 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Buy* | 322 | $35.44 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Sell* | 80 | $35.42 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 25 | $35.43 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 25 | $35.43 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 41 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 42 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 42 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 8 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 17 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 25 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 34 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 54 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 25 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 65 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 64 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 37 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 18 | $35.44 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Unknown* | 52 | $35.43 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 10 | $35.43 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 5 | $35.47 | Automatic Execution |
15:17:39 - 16-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
15:17:39 - 16-Dec-25 |
| Buy* | 6 | $35.45 | Automatic Execution |
15:17:39 - 16-Dec-25 |
| Buy* | 2 | $35.46 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 75 | $35.45 | Automatic Execution |
15:17:37 - 16-Dec-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:17:37 - 16-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:17:37 - 16-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:17:35 - 16-Dec-25 |
| Sell* | 200 | $35.46 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 88 | $35.48 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 12 | $35.48 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 6 | $35.465 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 42 | $35.465 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 41 | $35.465 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 30 | $35.47 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 2 | $35.465 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 40 | $35.46 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 74 | $35.455 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Unknown* | 1 | $35.44 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 140 | $35.45 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Buy* | 40 | $35.46 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 20 | $35.46 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Unknown* | 40 | $35.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 4 | $35.45 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 40 | $35.45 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 50 | $35.45 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 40 | $35.47 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Sell* | 200 | $35.46 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Buy* | 40 | $35.49 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 21 | $35.48 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 8 | $35.48 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 41 | $35.50 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 5 | $35.52 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 40 | $35.54 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 50 | $35.59 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 176 | $35.61 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 3 | $35.61 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Sell* | 24 | $35.61 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Sell* | 33 | $35.62 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Buy* | 5 | $35.62 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 61 | $35.61 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 14 | $35.63 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 86 | $35.63 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 9 | $35.62 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 72 | $35.62 | Automatic Execution |
15:16:42 - 16-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Buy* | 20 | $35.57 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 20 | $35.57 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 30 | $35.56 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Buy* | 40 | $35.55 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 300 | $35.52 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Sell* | 40 | $35.54 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 1 | $35.515 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 11 | $35.51 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Buy* | 4 | $35.56 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Buy* | 4 | $35.56 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Buy* | 95 | $35.58 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 39 | $35.58 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 91 | $35.58 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 60 | $35.58 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 40 | $35.58 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Buy* | 46 | $35.56 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 300 | $35.56 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 54 | $35.58 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 120 | $35.57 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 191 | $35.57 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 150 | $35.57 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 47 | $35.58 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 53 | $35.58 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 3 | $35.58 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 94 | $35.57 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 17 | $35.56 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 22 | $35.56 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 10 | $35.56 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 550 | $35.55 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 150 | $35.55 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 59 | $35.55 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 21 | $35.55 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 41 | $35.55 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 52 | $35.55 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 73 | $35.55 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 300 | $35.53 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Unknown* | 11 | $35.50 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 13 | $35.50 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 40 | $35.48 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Buy* | 40 | $35.48 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 140 | $35.49 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 140 | $35.49 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 200 | $35.49 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 22 | $35.48 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 17 | $35.47 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 14 | $35.46 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Sell* | 40 | $35.46 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 11 | $35.46 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 12 | $35.46 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 200 | $35.45 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 29 | $35.45 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 40 | $35.44 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 20 | $35.44 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 2 | $35.44 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 20 | $35.44 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 40 | $35.45 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Buy* | 20 | $35.44 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 6 | $35.46 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Unknown* | 3 | $35.29 | Automatic Execution |
14:57:29 - 16-Dec-25 |
| Unknown* | 25 | $35.29 | Automatic Execution |
14:57:29 - 16-Dec-25 |
| Sell* | 10 | $35.26 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 20 | $35.26 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 10 | $35.26 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 30 | $35.27 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 30 | $35.27 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 100 | $35.26 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Unknown* | 100 | $35.26 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Unknown* | 100 | $35.26 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Buy* | 60 | $35.26 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 6 | $35.22 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 59 | $35.22 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 30 | $35.22 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 7 | $35.22 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 10 | $35.22 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 10 | $35.22 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 4 | $35.25 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 80 | $35.25 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Buy* | 38 | $35.26 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Buy* | 26 | $35.26 | Automatic Execution |
14:56:58 - 16-Dec-25 |
| Buy* | 49 | $35.25 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 120 | $35.24 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 120 | $35.24 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Buy* | 120 | $35.275 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 20 | $35.27 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 25 | $35.28 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Automatic Execution |
14:56:35 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:56:35 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 94 | $35.27 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 18 | $35.26 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Buy* | 134 | $35.26 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 10 | $35.245 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 11 | $35.23 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Sell* | 40 | $35.20 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Buy* | 320 | $35.21 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Sell* | 20 | $35.21 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 20 | $35.24 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Buy* | 98 | $35.24 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Buy* | 35 | $35.23 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Buy* | 65 | $35.23 | Automatic Execution |
14:55:50 - 16-Dec-25 |
| Buy* | 29 | $35.22 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 71 | $35.22 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 200 | $35.22 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 200 | $35.22 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 43 | $35.22 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 174 | $35.22 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 29 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 23 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Unknown* | 100 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 7 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Unknown* | 300 | $35.205 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 200 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 80 | $35.21 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 300 | $35.205 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 1 | $35.205 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 20 | $35.19 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Buy* | 80 | $35.19 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 80 | $35.20 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 80 | $35.20 | Automatic Execution |
14:55:30 - 16-Dec-25 |
| Sell* | 79 | $35.20 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Buy* | 3 | $35.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 18 | $35.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
14:55:27 - 16-Dec-25 |
| Buy* | 13 | $35.21 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Buy* | 60 | $35.19 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Buy* | 20 | $35.19 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Buy* | 80 | $35.19 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 54 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 60 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 6 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 407 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 593 | $35.20 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Buy* | 120 | $35.23 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 20 | $35.26 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 80 | $35.26 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 29 | $35.28 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 29 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 69 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 118 | $35.28 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 3 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 15 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 32 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 67 | $35.28 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 25 | $35.28 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 8 | $35.28 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 200 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 40 | $35.275 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 7 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 8 | $35.27 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 91 | $35.26 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 33 | $35.26 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 24 | $35.24 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Unknown* | 277 | $35.215 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Buy* | 20 | $35.235 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Sell* | 40 | $35.23 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Buy* | 80 | $35.225 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 14 | $35.22 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Buy* | 70 | $35.265 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Buy* | 95 | $35.27 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Sell* | 8 | $35.26 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 2 | $35.26 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 90 | $35.26 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 200 | $35.26 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 20 | $35.24 | Automatic Execution |
14:54:05 - 16-Dec-25 |
| Sell* | 195 | $35.23 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 17 | $35.22 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 42 | $35.22 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 36 | $35.22 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 40 | $35.24 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 13 | $35.23 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 48 | $35.22 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Sell* | 46 | $35.24 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 200 | $35.24 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 120 | $35.24 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Sell* | 12 | $35.24 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 60 | $35.26 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Unknown* | 64 | $35.25 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 8 | $35.25 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 8 | $35.25 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 40 | $35.25 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 40 | $35.23 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 156 | $35.24 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Sell* | 4 | $35.24 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Buy* | 40 | $35.24 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 11 | $35.24 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 81 | $35.24 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 41 | $35.26 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 59 | $35.26 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 20 | $35.26 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Buy* | 48 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 52 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 80 | $35.27 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 214 | $35.255 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 30 | $35.24 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 12 | $35.26 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 18 | $35.26 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 45 | $35.24 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 40 | $35.28 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Sell* | 10 | $35.27 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 25 | $35.30 | Automatic Execution |
14:52:53 - 16-Dec-25 |
| Sell* | 4 | $35.31 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 95 | $35.31 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 11 | $35.31 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Buy* | 200 | $35.32 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Sell* | 24 | $35.31 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Sell* | 2 | $35.32 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Sell* | 60 | $35.26 | Automatic Execution |
14:52:31 - 16-Dec-25 |
| Sell* | 40 | $35.26 | Automatic Execution |
14:52:31 - 16-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:52:31 - 16-Dec-25 |
| Unknown* | 19 | $35.24 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 11 | $35.24 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 9 | $35.24 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 7,286 | $35.27 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 714 | $35.27 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 50 | $35.28 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 50 | $35.28 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 25 | $35.31 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 2 | $35.31 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 475 | $35.31 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 30 | $35.31 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 23 | $35.30 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 500 | $35.30 | Automatic Execution |
14:52:18 - 16-Dec-25 |
| Buy* | 56 | $35.30 | Automatic Execution |
14:52:18 - 16-Dec-25 |
| Buy* | 80 | $35.30 | Automatic Execution |
14:52:18 - 16-Dec-25 |
| Buy* | 110 | $35.30 | Automatic Execution |
14:52:18 - 16-Dec-25 |
| Sell* | 50 | $35.285 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 50 | $35.285 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 20 | $35.32 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 1,000 | $35.32 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 300 | $35.32 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 14 | $35.32 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 40 | $35.31 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 2 | $35.31 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 21 | $35.31 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 41 | $35.31 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 48 | $35.30 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Sell* | 79 | $35.29 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Sell* | 21 | $35.29 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 30 | $35.29 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 100 | $35.30 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 60 | $35.30 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 40 | $35.30 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 100 | $35.30 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 40 | $35.32 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Unknown* | 53 | $35.30 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Unknown* | 80 | $35.30 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Sell* | 200 | $35.31 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 10 | $35.31 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 10 | $35.31 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 120 | $35.295 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Buy* | 80 | $35.295 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Buy* | 120 | $35.295 | Automatic Execution |
14:51:43 - 16-Dec-25 |
| Sell* | 3 | $35.28 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 30 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 78 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 40 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 3 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 42 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 13 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 3 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Unknown* | 22 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Sell* | 24 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Sell* | 179 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Unknown* | 179 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 179 | $35.30 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 179 | $35.30 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Unknown* | 120 | $35.30 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 12 | $35.31 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 44 | $35.34 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 625 | $35.35 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 375 | $35.35 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 40 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 25 | $35.35 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 17 | $35.35 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Unknown* | 66 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Unknown* | 88 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 193 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 7 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 17 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 11 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 200 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 200 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 30 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 200 | $35.33 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 3 | $35.33 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Buy* | 21 | $35.33 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Buy* | 30 | $35.329 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 3 | $35.31 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 17 | $35.31 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 120 | $35.32 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Unknown* | 25 | $35.31 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 11 | $35.31 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 16 | $35.31 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 55 | $35.32 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 16 | $35.32 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 21 | $35.31 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 11 | $35.32 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 94 | $35.32 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 12 | $35.31 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 20 | $35.30 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 4 | $35.30 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 15 | $35.30 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 150 | $35.30 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 300 | $35.30 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 1,619 | $35.30 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 500 | $35.29 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 50 | $35.27 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 30 | $35.26 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Unknown* | 10 | $35.25 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 41 | $35.23 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 11 | $35.23 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 25 | $35.23 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Unknown* | 25 | $35.235 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 25 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 500 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 25 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 200 | $35.25 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 27 | $35.24 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 12 | $35.24 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Unknown* | 30 | $35.22 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Buy* | 13 | $35.22 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Unknown* | 100 | $35.22 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Buy* | 10 | $35.22 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 18 | $35.22 | Automatic Execution |
14:50:23 - 16-Dec-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $35.24 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 6 | $35.225 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Buy* | 64 | $35.21 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 40 | $35.20 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Unknown* | 40 | $35.19 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 200 | $35.20 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 131 | $35.21 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 20 | $35.21 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 849 | $35.21 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 150 | $35.205 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 12 | $35.23 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 120 | $35.21 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 26 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 300 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 300 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 1,500 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 1,000 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 21 | $35.18 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 16 | $35.18 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 12 | $35.14 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Buy* | 20 | $35.14 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
14:48:56 - 16-Dec-25 |
| Unknown* | 80 | $35.14 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 34 | $35.12 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 68 | $35.12 | Automatic Execution |
14:48:48 - 16-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Sell* | 75 | $35.12 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Sell* | 11 | $35.12 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:48:45 - 16-Dec-25 |
| Sell* | 14 | $35.12 | Automatic Execution |
14:48:41 - 16-Dec-25 |
| Sell* | 23 | $35.12 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 4 | $35.12 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 30 | $35.17 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 22 | $35.17 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 91 | $35.16 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 9 | $35.16 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 50 | $35.16 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Buy* | 240 | $35.15 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 1,050 | $35.15 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 20 | $35.15 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 30 | $35.15 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 50 | $35.14 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Buy* | 9 | $35.115 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 28 | $35.08 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 18 | $35.10 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 180 | $35.10 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Buy* | 35 | $35.13 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 30 | $35.12 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 30 | $35.12 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 300 | $35.11 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 200 | $35.11 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 80 | $35.10 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Sell* | 26 | $35.09 | Automatic Execution |
14:47:51 - 16-Dec-25 |
| Buy* | 500 | $35.10 | Automatic Execution |
14:47:51 - 16-Dec-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 18 | $35.08 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 18 | $35.08 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 16 | $35.06 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 61 | $35.07 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 94 | $35.06 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 15 | $35.04 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 34 | $35.04 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Buy* | 200 | $35.02 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 40 | $35.02 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 80 | $35.01 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Buy* | 243 | $34.99 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 14 | $34.98 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Buy* | 120 | $35.01 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Buy* | 120 | $35.01 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Buy* | 42 | $34.99 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 42 | $34.99 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 200 | $35.025 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 87 | $35.02 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 13 | $35.02 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 18 | $35.04 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 660 | $35.05 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 85 | $35.05 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 13 | $35.05 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 27 | $35.05 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Buy* | 4 | $35.05 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Buy* | 4 | $35.05 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 80 | $35.05 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Buy* | 4 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Buy* | 20 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Sell* | 40 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Buy* | 35 | $35.07 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 110 | $35.07 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 10 | $35.07 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 25 | $35.07 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 25 | $35.07 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 30 | $35.07 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 200 | $35.07 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 14 | $35.07 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:46:19 - 16-Dec-25 |
| Sell* | 2 | $35.07 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Sell* | 4 | $35.06 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 31 | $35.10 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 4 | $35.10 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 16 | $35.10 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 26 | $35.09 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 780 | $35.08 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 3 | $35.08 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 40 | $35.05 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 50 | $35.05 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 68 | $35.01 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Unknown* | 100 | $34.99 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 301 | $34.99 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 20 | $34.99 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 42 | $34.98 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Buy* | 42 | $34.975 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 274 | $34.98 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 80 | $34.98 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 80 | $34.97 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 20 | $34.97 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 20 | $34.79 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 10 | $34.79 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 34 | $34.78 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 20 | $34.78 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 30 | $34.77 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 20 | $34.77 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 30 | $34.73 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 150 | $34.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $34.71 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 100 | $34.725 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 200 | $34.725 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 120 | $34.74 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 40 | $34.73 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 100 | $34.725 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 200 | $34.725 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 5 | $34.76 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 14 | $34.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 14 | $34.77 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 59 | $34.79 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 41 | $34.79 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 16 | $34.82 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Buy* | 881 | $34.74 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 79 | $34.74 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 40 | $34.74 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 201 | $34.75 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $34.77 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 14 | $34.78 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 40 | $34.79 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 46 | $34.79 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 43 | $34.83 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 40 | $34.82 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 40 | $34.83 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 200 | $34.83 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 43 | $34.815 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Unknown* | 40 | $34.82 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Unknown* | 280 | $34.815 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Sell* | 240 | $34.81 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Sell* | 330 | $34.81 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Buy* | 22 | $34.81 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Buy* | 40 | $34.80 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Unknown* | 40 | $34.82 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Sell* | 50 | $34.83 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 150 | $34.815 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 97 | $34.77 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Sell* | 69 | $34.77 | Automatic Execution |
14:23:59 - 16-Dec-25 |
| Sell* | 35 | $34.78 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 35 | $34.78 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 40 | $34.78 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 85 | $34.78 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 200 | $34.78 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Buy* | 39 | $34.80 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 3,000 | $34.80 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 13 | $34.80 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 71 | $34.82 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 5 | $34.83 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 12 | $34.82 | Automatic Execution |
14:23:37 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 4 | $34.82 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 73 | $34.84 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 16 | $34.84 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 11 | $34.84 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 42 | $34.79 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 48 | $34.82 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 5 | $34.735 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 338 | $34.73 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 431 | $34.73 | Automatic Execution |
14:22:04 - 16-Dec-25 |
| Buy* | 230 | $34.73 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 5 | $34.72 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 135 | $34.74 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 110 | $34.74 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 20 | $34.72 | Automatic Execution |
14:21:51 - 16-Dec-25 |
| Buy* | 40 | $34.68 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 20 | $34.68 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 25 | $34.67 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Buy* | 18 | $34.64 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Buy* | 2 | $34.64 | Automatic Execution |
14:21:31 - 16-Dec-25 |
| Buy* | 96 | $34.66 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 3 | $34.66 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Buy* | 45 | $34.63 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 48 | $34.61 | Automatic Execution |
14:21:12 - 16-Dec-25 |
| Sell* | 63 | $34.61 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Sell* | 98 | $34.64 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Unknown* | 2 | $34.625 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 95 | $34.63 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 60 | $34.62 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 40 | $34.63 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Buy* | 1,000 | $34.65 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Unknown* | 32 | $34.61 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Buy* | 8 | $34.61 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Unknown* | 10 | $34.60 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 40 | $34.60 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Buy* | 18 | $34.62 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Buy* | 7 | $34.62 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Buy* | 8 | $34.62 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Buy* | 200 | $34.62 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Buy* | 290 | $34.615 | Automatic Execution |
14:20:30 - 16-Dec-25 |
| Buy* | 3 | $34.615 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 47 | $34.60 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Sell* | 3 | $34.60 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Buy* | 20 | $34.60 | Automatic Execution |
14:20:07 - 16-Dec-25 |
| Buy* | 20 | $34.57 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Buy* | 40 | $34.57 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Buy* | 40 | $34.57 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Unknown* | 10 | $34.565 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 4 | $34.56 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 10 | $34.56 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 20 | $34.57 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 3 | $34.57 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 72 | $34.57 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 3 | $34.57 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 28 | $34.57 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Sell* | 280 | $34.58 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 30 | $34.59 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Buy* | 49 | $34.59 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Buy* | 39 | $34.61 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:19:22 - 16-Dec-25 |
| Sell* | 40 | $34.59 | Automatic Execution |
14:19:19 - 16-Dec-25 |
| Buy* | 275 | $34.63 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 200 | $34.63 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 300 | $34.63 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 80 | $34.59 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 280 | $34.59 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 414 | $34.59 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 40 | $34.58 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 39 | $34.57 | Automatic Execution |
14:18:56 - 16-Dec-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Sell* | 38 | $34.56 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 40 | $34.57 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Buy* | 85 | $34.59 | Automatic Execution |
14:18:49 - 16-Dec-25 |
| Unknown* | 30 | $34.56 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 25 | $34.58 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 330 | $34.57 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 21 | $34.55 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 79 | $34.55 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 80 | $34.57 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 44 | $34.55 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 5,641 | $34.59 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 37 | $34.59 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 3,642 | $34.59 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 480 | $34.59 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Unknown* | 120 | $34.58 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 98 | $34.57 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Buy* | 49 | $34.57 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 46 | $34.61 | Automatic Execution |
14:17:34 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 30 | $34.63 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 30 | $34.63 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 251 | $34.62 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Buy* | 257 | $34.63 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 6 | $34.62 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 24 | $34.62 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 30 | $34.63 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 26 | $34.63 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 127 | $34.64 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
14:16:52 - 16-Dec-25 |
| Buy* | 50 | $34.68 | Automatic Execution |
14:16:51 - 16-Dec-25 |
| Buy* | 150 | $34.68 | Automatic Execution |
14:16:51 - 16-Dec-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
14:16:36 - 16-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 330 | $34.66 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 40 | $34.65 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
14:16:09 - 16-Dec-25 |
| Buy* | 31 | $34.64 | Automatic Execution |
14:16:09 - 16-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Buy* | 40 | $34.67 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 48 | $34.63 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Buy* | 80 | $34.615 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 320 | $34.56 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 440 | $34.56 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Unknown* | 40 | $34.57 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 20 | $34.565 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 100 | $34.565 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 495 | $34.58 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Unknown* | 100 | $34.57 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 120 | $34.565 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Unknown* | 180 | $34.565 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Buy* | 120 | $34.565 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 20 | $34.57 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Unknown* | 50 | $34.59 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Buy* | 20 | $34.59 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Buy* | 20 | $34.59 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 18 | $34.56 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Buy* | 20 | $34.575 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Buy* | 20 | $34.575 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Buy* | 26 | $34.87 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 20 | $34.87 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 20 | $34.87 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 1 | $34.865 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 40 | $34.885 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Buy* | 108 | $34.88 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 67 | $34.88 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 37 | $34.88 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 496 | $34.88 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Buy* | 21 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 99 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 99 | $34.875 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 120 | $34.875 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 120 | $34.875 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 2,699 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 39 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 4 | $34.88 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 10 | $34.89 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 300 | $34.93 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 70 | $34.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 25 | $34.97 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 61 | $34.96 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 43 | $34.95 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Buy* | 19 | $34.96 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 3 | $34.99 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:55:18 - 16-Dec-25 |
| Unknown* | 40 | $35.00 | Automatic Execution |
13:55:18 - 16-Dec-25 |
| Sell* | 200 | $35.01 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Buy* | 40 | $35.02 | Automatic Execution |
13:55:11 - 16-Dec-25 |
| Buy* | 3 | $35.02 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 75 | $34.995 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Buy* | 120 | $35.00 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 120 | $35.00 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 120 | $35.00 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 42 | $35.00 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
13:55:03 - 16-Dec-25 |
| Buy* | 5 | $34.985 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 10 | $34.96 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Buy* | 34 | $34.99 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Buy* | 200 | $34.98 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Buy* | 60 | $34.969 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Buy* | 60 | $34.969 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 186 | $34.94 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 20 | $34.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 40 | $34.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Unknown* | 36 | $34.96 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Unknown* | 60 | $34.96 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Unknown* | 40 | $34.96 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 75 | $34.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 25 | $34.95 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 200 | $34.94 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 266 | $34.92 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 300 | $34.92 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 11 | $34.92 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 16 | $34.91 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 25 | $34.91 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 18 | $34.89 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Buy* | 60 | $34.909 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 41 | $34.90 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Sell* | 14 | $34.89 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Buy* | 77 | $34.88 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Buy* | 822 | $34.87 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 78 | $34.87 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 25 | $34.87 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Unknown* | 60 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Unknown* | 40 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Buy* | 36 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Buy* | 66 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Buy* | 23 | $34.89 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Sell* | 26 | $34.86 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Sell* | 26 | $34.88 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 219 | $34.88 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 55 | $34.89 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 40 | $34.88 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 5 | $34.915 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 39 | $34.91 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 7 | $34.91 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 33 | $34.915 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Unknown* | 330 | $34.925 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Unknown* | 300 | $34.925 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Unknown* | 50 | $34.92 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Unknown* | 5 | $34.92 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 21 | $34.95 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Buy* | 300 | $34.93 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Buy* | 39 | $34.93 | Automatic Execution |
13:53:30 - 16-Dec-25 |
| Unknown* | 51 | $34.91 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 120 | $34.90 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 12 | $34.90 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Unknown* | 120 | $34.91 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 28 | $34.90 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 40 | $34.91 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 125 | $34.92 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 40 | $34.92 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Sell* | 28 | $34.93 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Unknown* | 57 | $34.94 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 43 | $34.94 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 36 | $34.94 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 22 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 35 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 28 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 22 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 9 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 28 | $34.91 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 28 | $34.91 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 30 | $34.91 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 21 | $34.91 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 29 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 7 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 42 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 40 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 6 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 63 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 7 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 50 | $34.895 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 11 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 60 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 40 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 14 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 40 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 79 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 21 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 14 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 25 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 71 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 100 | $34.895 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 13 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 22 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 9 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 22 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 44 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 42 | $34.90 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 84 | $34.895 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 39 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 16 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 20 | $34.885 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 40 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 38 | $34.885 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 39 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 38 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 292 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 108 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 192 | $34.88 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 94 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 200 | $34.85 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Unknown* | 20 | $34.86 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 28 | $34.86 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 27 | $34.87 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Sell* | 33 | $34.87 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Unknown* | 120 | $34.885 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Unknown* | 100 | $34.89 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Buy* | 200 | $34.89 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 12 | $34.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 256 | $34.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 40 | $34.87 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 10 | $34.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 300 | $34.87 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 30 | $34.86 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 7 | $34.87 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 23 | $34.87 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 123 | $34.87 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Unknown* | 22 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 30 | $34.86 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 22 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 15 | $34.86 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 57 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 143 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 5 | $34.88 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 40 | $34.89 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 30 | $34.89 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 29 | $34.90 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Buy* | 61 | $34.92 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 7 | $34.92 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 3 | $34.94 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 9 | $34.94 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 20 | $34.94 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 39 | $34.94 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 4 | $34.94 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Unknown* | 5 | $34.955 | Automatic Execution |
13:53:07 - 16-Dec-25 |
| Unknown* | 78 | $34.94 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 150 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 13 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 96 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 10 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 2 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 109 | $34.93 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 23 | $34.94 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 36 | $34.94 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 241 | $34.94 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 54 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 96 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 41 | $34.94 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 150 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 4 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 200 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 96 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 121 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 222 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 2 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 10 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 96 | $34.945 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Unknown* | 100 | $34.975 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 40 | $34.97 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 27 | $34.97 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 25 | $34.97 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 15 | $34.96 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 8 | $34.97 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 32 | $34.98 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 32 | $34.98 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 32 | $34.98 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 51 | $35.00 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 49 | $35.00 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Buy* | 29 | $35.02 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 57 | $35.02 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 57 | $35.02 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 57 | $35.02 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 57 | $35.02 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Buy* | 400 | $35.04 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Sell* | 25 | $35.03 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Buy* | 42 | $35.04 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 176 | $35.01 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 24 | $35.01 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 300 | $35.01 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Sell* | 18 | $35.02 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Unknown* | 100 | $35.03 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Buy* | 3 | $35.03 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 15 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 3 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Unknown* | 25 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Unknown* | 7 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Unknown* | 11 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Unknown* | 11 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 25 | $35.03 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 25 | $35.02 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 25 | $35.01 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 194 | $35.01 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 29 | $35.01 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 21 | $35.01 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 45 | $35.01 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 25 | $35.00 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 64 | $35.01 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
13:52:39 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 79 | $35.00 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 45 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 6 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 23 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 60 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 19 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 30 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 150 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 50 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 18 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 500 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 250 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 40 | $34.99 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 40 | $34.99 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 400 | $34.99 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Unknown* | 100 | $34.985 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Buy* | 99 | $34.99 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 17 | $34.98 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Unknown* | 17 | $34.985 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Buy* | 20 | $34.97 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 20 | $34.97 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 26 | $34.97 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 20 | $34.97 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 2,000 | $34.97 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 200 | $34.96 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 20 | $34.95 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Unknown* | 20 | $34.935 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 10 | $34.94 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Unknown* | 24 | $34.93 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Unknown* | 12 | $34.93 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 11 | $34.93 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 15 | $34.92 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Buy* | 46 | $34.93 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Buy* | 50 | $34.925 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 300 | $34.92 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Unknown* | 120 | $34.91 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Unknown* | 120 | $34.91 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:52:07 - 16-Dec-25 |
| Unknown* | 25 | $34.91 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Unknown* | 22 | $34.91 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Buy* | 30 | $34.90 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 12 | $34.87 | Automatic Execution |
13:51:55 - 16-Dec-25 |
| Sell* | 28 | $34.88 | Automatic Execution |
13:51:55 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Sell* | 16 | $34.88 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Sell* | 154 | $34.88 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Buy* | 12 | $34.88 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 12 | $34.88 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 22 | $34.88 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:51:40 - 16-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Sell* | 200 | $34.86 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Buy* | 50 | $34.86 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 50 | $34.86 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 80 | $34.86 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 30 | $34.84 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 50 | $34.84 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Unknown* | 28 | $34.85 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Unknown* | 12 | $34.85 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 98 | $34.85 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 98 | $34.85 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 80 | $34.85 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 36 | $34.87 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Unknown* | 56 | $34.885 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 400 | $34.88 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 14 | $34.90 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
13:51:12 - 16-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 26 | $34.91 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 77 | $34.90 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 18 | $34.90 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 164 | $34.90 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 13 | $34.89 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 18 | $34.87 | Automatic Execution |
13:50:55 - 16-Dec-25 |
| Sell* | 8 | $34.875 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Sell* | 35 | $34.875 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Sell* | 35 | $34.875 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 26 | $34.88 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 84 | $34.85 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 16 | $34.85 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 16 | $34.85 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 43 | $34.84 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 49 | $34.83 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Sell* | 55 | $34.82 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Sell* | 45 | $34.82 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Sell* | 26 | $34.82 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 70 | $34.83 | Automatic Execution |
13:50:21 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Unknown* | 5 | $34.825 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Buy* | 207 | $34.85 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Buy* | 700 | $34.85 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Unknown* | 5 | $34.82 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Unknown* | 5 | $34.82 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Buy* | 55 | $34.85 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 20 | $34.85 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 1,000 | $34.83 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 20 | $34.80 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Buy* | 41 | $34.80 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Buy* | 40 | $34.77 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Buy* | 40 | $34.79 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Sell* | 69 | $34.80 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 11 | $34.805 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Unknown* | 12 | $34.81 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Unknown* | 49 | $34.81 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Unknown* | 70 | $34.81 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 11 | $34.81 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 11 | $34.815 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 20 | $34.82 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Unknown* | 38 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 38 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 13 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 35 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 88 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 38 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 13 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 37 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 38 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 150 | $34.84 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 26 | $34.84 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 26 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 150 | $34.84 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 38 | $34.84 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 38 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 40 | $34.84 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 60 | $34.84 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Unknown* | 40 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
13:48:56 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Sell* | 8 | $34.80 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Sell* | 81 | $34.80 | Automatic Execution |
13:48:53 - 16-Dec-25 |
| Unknown* | 36 | $34.81 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Unknown* | 36 | $34.81 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Unknown* | 36 | $34.81 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 22 | $34.82 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 26 | $34.81 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 41 | $34.81 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 100 | $34.815 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 100 | $34.815 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Buy* | 82 | $34.77 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Buy* | 25 | $34.76 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 29 | $34.77 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Buy* | 61 | $34.75 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Buy* | 43 | $34.74 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Sell* | 167 | $34.74 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Sell* | 80 | $34.74 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Sell* | 10 | $34.74 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Sell* | 57 | $34.76 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 300 | $34.76 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 20 | $34.76 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 80 | $34.76 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 119 | $34.74 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 290 | $34.745 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:47:44 - 16-Dec-25 |
| Buy* | 110 | $34.785 | Automatic Execution |
13:47:35 - 16-Dec-25 |
| Buy* | 110 | $34.785 | Automatic Execution |
13:47:35 - 16-Dec-25 |
| Buy* | 500 | $34.79 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 7 | $34.79 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Unknown* | 80 | $34.75 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 40 | $34.73 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Sell* | 10 | $34.73 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 26 | $34.72 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 20 | $34.72 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 61 | $34.72 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 39 | $34.72 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 41 | $34.71 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Unknown* | 12 | $34.695 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 7 | $34.71 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 910 | $34.72 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 16 | $34.72 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 20 | $34.74 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 2 | $34.73 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 43 | $34.75 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Buy* | 30 | $34.75 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Buy* | 30 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 7 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 31 | $34.75 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 60 | $34.78 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 21 | $34.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 6 | $34.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 250 | $34.80 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Sell* | 10 | $34.825 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Unknown* | 160 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 200 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 200 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 40 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 450 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 150 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 156 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 25 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 30 | $34.83 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Unknown* | 110 | $34.81 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Unknown* | 110 | $34.81 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 5 | $34.81 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Sell* | 20 | $34.82 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Sell* | 45 | $34.83 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 10 | $34.85 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Buy* | 49 | $34.84 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 3 | $34.83 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Sell* | 45 | $34.815 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
13:45:46 - 16-Dec-25 |
| Unknown* | 110 | $34.825 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Buy* | 25 | $34.84 | Automatic Execution |
13:45:39 - 16-Dec-25 |
| Buy* | 23 | $34.84 | Automatic Execution |
13:45:39 - 16-Dec-25 |
| Sell* | 24 | $34.81 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Sell* | 76 | $34.81 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Sell* | 25 | $34.82 | Automatic Execution |
13:45:37 - 16-Dec-25 |
| Buy* | 62 | $34.84 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Buy* | 116 | $34.42 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 500 | $34.42 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Unknown* | 40 | $34.39 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 10 | $34.42 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 37 | $34.41 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 25 | $34.39 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 28 | $34.35 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Buy* | 22 | $34.35 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Buy* | 102 | $34.35 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Buy* | 30 | $34.34 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Unknown* | 150 | $34.32 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Unknown* | 280 | $34.32 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Unknown* | 80 | $34.32 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Unknown* | 200 | $34.32 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 2 | $34.34 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 8 | $34.35 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 80 | $34.36 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Unknown* | 200 | $34.35 | Automatic Execution |
13:26:49 - 16-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Sell* | 86 | $34.34 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Sell* | 14 | $34.34 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 300 | $34.35 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 40 | $34.35 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 10 | $34.35 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 40 | $34.34 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 13 | $34.34 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 30 | $34.33 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 97 | $34.31 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Sell* | 87 | $34.31 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 2 | $34.29 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:26:11 - 16-Dec-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 7 | $34.31 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 9 | $34.33 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Unknown* | 10 | $34.34 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 18 | $34.34 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 82 | $34.34 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 16 | $34.32 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 25 | $34.32 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 27 | $34.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Unknown* | 20 | $34.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 95 | $34.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Unknown* | 5 | $34.32 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 6 | $34.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Unknown* | 32 | $34.32 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Unknown* | 11 | $34.32 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 11 | $34.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 9 | $34.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 25 | $34.33 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Unknown* | 49 | $34.32 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 20 | $34.33 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 40 | $34.34 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Unknown* | 100 | $34.335 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Unknown* | 10 | $34.32 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 6 | $34.33 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 57 | $34.34 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 4 | $34.34 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 39 | $34.34 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Unknown* | 18 | $34.35 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Unknown* | 9 | $34.35 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Unknown* | 40 | $34.35 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Unknown* | 40 | $34.35 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 300 | $34.355 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Buy* | 110 | $34.355 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 2 | $34.32 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 9 | $34.33 | Automatic Execution |
13:25:19 - 16-Dec-25 |
| Sell* | 25 | $34.35 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 2,960 | $34.39 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 40 | $34.39 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 3,000 | $34.39 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 80 | $34.40 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 120 | $34.40 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 50 | $34.395 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 40 | $34.39 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 20 | $34.39 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 90 | $34.39 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 80 | $34.37 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 400 | $34.38 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 10 | $34.38 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 50 | $34.37 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Sell* | 40 | $34.36 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 40 | $34.37 | Automatic Execution |
13:24:29 - 16-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Buy* | 10 | $34.32 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 227 | $34.32 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 25 | $34.315 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Buy* | 12 | $34.30 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 89 | $34.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 20 | $34.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 20 | $34.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 300 | $34.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 8 | $34.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 32 | $34.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 48 | $34.25 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 70 | $34.25 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 7 | $34.25 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 30 | $34.25 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 4 | $34.27 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 76 | $34.27 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 15 | $34.27 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 224 | $34.27 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 76 | $34.27 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 20 | $34.28 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 58 | $34.28 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 22 | $34.28 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Unknown* | 100 | $34.29 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Sell* | 12 | $34.29 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 200 | $34.30 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 67 | $34.30 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 133 | $34.30 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 30 | $34.29 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 40 | $34.29 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 40 | $34.29 | Automatic Execution |
13:23:43 - 16-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Buy* | 42 | $34.26 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 40 | $34.24 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Buy* | 83 | $34.25 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Buy* | 50 | $34.25 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:22:41 - 16-Dec-25 |
| Buy* | 187 | $34.26 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 300 | $34.26 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 200 | $34.25 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:22:21 - 16-Dec-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Sell* | 5 | $34.23 | Automatic Execution |
13:22:08 - 16-Dec-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Buy* | 48 | $34.28 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 200 | $34.27 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 220 | $34.30 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 80 | $34.30 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 45 | $34.28 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
13:21:55 - 16-Dec-25 |
| Sell* | 3 | $34.27 | Automatic Execution |
13:21:55 - 16-Dec-25 |
| Buy* | 150 | $34.285 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 30 | $34.29 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 70 | $34.29 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 40 | $34.28 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Buy* | 80 | $34.28 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 50 | $34.29 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 7 | $34.29 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 53 | $34.30 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 9 | $34.30 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 6 | $34.30 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 32 | $34.30 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 3 | $34.31 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 2 | $34.32 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 2 | $34.33 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Buy* | 14 | $34.35 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 2 | $34.34 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Buy* | 2 | $34.35 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 60 | $34.34 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Buy* | 400 | $34.34 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Buy* | 5 | $34.32 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Unknown* | 150 | $34.31 | Automatic Execution |
13:20:39 - 16-Dec-25 |
| Unknown* | 40 | $34.32 | Automatic Execution |
13:20:38 - 16-Dec-25 |
| Buy* | 80 | $34.32 | Automatic Execution |
13:20:38 - 16-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:20:38 - 16-Dec-25 |
| Sell* | 9 | $34.30 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Buy* | 80 | $34.28 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Sell* | 19 | $34.32 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Unknown* | 100 | $34.32 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 31 | $34.32 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Sell* | 80 | $34.32 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Buy* | 45 | $34.33 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Buy* | 20 | $34.31 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 80 | $34.31 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 516 | $34.29 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 40 | $34.29 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Sell* | 8 | $34.27 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Sell* | 15 | $34.27 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Sell* | 40 | $34.28 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Buy* | 49 | $34.29 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Buy* | 300 | $34.28 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 29 | $34.29 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 71 | $34.29 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 300 | $34.30 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 80 | $34.30 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 3 | $34.31 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 300 | $34.31 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Sell* | 20 | $34.34 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Sell* | 50 | $34.34 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Unknown* | 100 | $34.37 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Unknown* | 40 | $34.37 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 40 | $34.37 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 7 | $34.37 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 10 | $34.37 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 400 | $34.35 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 244 | $34.35 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Buy* | 26 | $34.35 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 74 | $34.35 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 9 | $34.35 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Unknown* | 100 | $34.345 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 4 | $34.35 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Unknown* | 1 | $34.36 | Automatic Execution |
13:19:18 - 16-Dec-25 |
| Buy* | 199 | $34.36 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 8 | $34.38 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 20 | $34.38 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 10 | $34.38 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 20 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 150 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 125 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 95 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 10 | $34.41 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 190 | $34.41 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Buy* | 110 | $34.43 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 80 | $34.48 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 11 | $34.46 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 3 | $34.45 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Sell* | 10 | $34.465 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
13:18:05 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 3 | $34.53 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 3 | $34.52 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Buy* | 20 | $34.53 | Automatic Execution |
13:17:52 - 16-Dec-25 |
| Sell* | 10 | $34.54 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 20 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 280 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 110 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Sell* | 110 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Sell* | 164 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Sell* | 10 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Sell* | 90 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 280 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 90 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Buy* | 90 | $34.55 | Automatic Execution |
13:17:50 - 16-Dec-25 |
| Unknown* | 200 | $34.56 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Unknown* | 330 | $34.56 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 40 | $34.55 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Unknown* | 80 | $34.55 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 40 | $34.53 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 99 | $34.54 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 2 | $34.54 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 143 | $34.60 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 6 | $34.61 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 80 | $34.64 | Automatic Execution |
13:17:05 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
13:17:05 - 16-Dec-25 |
| Buy* | 2 | $34.67 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 90 | $34.65 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 101 | $34.65 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 700 | $34.67 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 80 | $34.70 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Buy* | 18 | $34.37 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Buy* | 5 | $34.37 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Buy* | 22 | $34.37 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Sell* | 6 | $34.32 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Buy* | 5 | $34.36 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Unknown* | 60 | $34.34 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Unknown* | 40 | $34.34 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Sell* | 110 | $34.33 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Buy* | 3 | $34.34 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Buy* | 2 | $34.34 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Unknown* | 80 | $34.34 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Unknown* | 40 | $34.34 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 18 | $34.35 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 62 | $34.35 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 34 | $34.35 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 3 | $34.35 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 12 | $34.36 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 40 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 110 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 40 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 40 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 40 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 40 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 40 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 110 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 110 | $34.37 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 58 | $34.38 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 40 | $34.36 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Buy* | 400 | $34.35 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Buy* | 105 | $34.35 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:56:14 - 16-Dec-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
12:56:11 - 16-Dec-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
12:56:11 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
12:56:11 - 16-Dec-25 |
| Buy* | 52 | $34.31 | Automatic Execution |
12:56:11 - 16-Dec-25 |
| Buy* | 8 | $34.31 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Buy* | 75 | $34.29 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Buy* | 54 | $34.30 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 12 | $34.29 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Buy* | 40 | $34.29 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 64 | $34.29 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 132 | $34.30 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 68 | $34.30 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Unknown* | 100 | $34.305 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 165 | $34.30 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 7 | $34.30 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Unknown* | 28 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 41 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 31 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 16 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 79 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 58 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 16 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 42 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 58 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 21 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 20 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 27 | $34.265 | Automatic Execution |
12:55:45 - 16-Dec-25 |
| Buy* | 79 | $34.27 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:55:38 - 16-Dec-25 |
| Sell* | 40 | $34.26 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 96 | $34.26 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 77 | $34.26 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 19 | $34.27 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Buy* | 100 | $34.265 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Sell* | 52 | $34.28 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Unknown* | 1 | $34.30 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 80 | $34.30 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 10 | $34.30 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 5 | $34.30 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 27 | $34.28 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 23 | $34.24 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 90 | $34.24 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 2 | $34.22 | Automatic Execution |
12:54:51 - 16-Dec-25 |
| Buy* | 48 | $34.20 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Unknown* | 7 | $34.20 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Unknown* | 100 | $34.20 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Unknown* | 94 | $34.20 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Unknown* | 7 | $34.20 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Unknown* | 15 | $34.21 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Buy* | 49 | $34.21 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Unknown* | 200 | $34.21 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 2 | $34.21 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Unknown* | 100 | $34.235 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 14 | $34.23 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:54:11 - 16-Dec-25 |
| Buy* | 43 | $34.22 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Sell* | 6 | $34.25 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 155 | $34.27 | Automatic Execution |
12:53:43 - 16-Dec-25 |
| Buy* | 5 | $34.28 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 98 | $34.27 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 30 | $34.27 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 4 | $34.255 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Sell* | 57 | $34.25 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Sell* | 43 | $34.25 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
12:53:26 - 16-Dec-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Buy* | 69 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 71 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 60 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 240 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 37 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 86 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 14 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 42 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 300 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 58 | $34.24 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 130 | $34.22 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 20 | $34.22 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Buy* | 43 | $34.27 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 15 | $34.27 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 15 | $34.27 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:52:51 - 16-Dec-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
12:52:51 - 16-Dec-25 |
| Sell* | 76 | $34.26 | Automatic Execution |
12:52:51 - 16-Dec-25 |
| Unknown* | 100 | $34.265 | Automatic Execution |
12:52:51 - 16-Dec-25 |
| Buy* | 60 | $34.29 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Buy* | 150 | $34.29 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Buy* | 200 | $34.28 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Sell* | 14 | $34.261 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:52:26 - 16-Dec-25 |
| Buy* | 500 | $34.26 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 39 | $34.25 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Sell* | 654 | $34.24 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 46 | $34.24 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 35 | $34.27 | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Buy* | 80 | $34.26 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Buy* | 50 | $34.25 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 31 | $34.23 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Sell* | 105 | $34.24 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Buy* | 400 | $34.25 | Automatic Execution |
12:52:00 - 16-Dec-25 |
| Sell* | 12 | $34.24 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 1 | $34.225 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Buy* | 100 | $34.215 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 135 | $34.21 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 11 | $34.21 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 40 | $34.20 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Sell* | 11 | $34.20 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Unknown* | 135 | $34.21 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 25 | $34.22 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 4 | $34.19 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 30 | $34.19 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 200 | $34.18 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Sell* | 34 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 27 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 25 | $34.18 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 40 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 25 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 30 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 48 | $34.22 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $34.225 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 26 | $34.24 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 25 | $34.25 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 145 | $34.25 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 140 | $34.22 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 20 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 140 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 177 | $34.20 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 364 | $34.20 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 5 | $34.20 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 140 | $34.20 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 389 | $34.20 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 200 | $34.195 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 24 | $34.19 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 25 | $34.19 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 25 | $34.18 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 110 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 110 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 200 | $34.17 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Unknown* | 4 | $34.15 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Unknown* | 6 | $34.15 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 96 | $34.15 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 184 | $34.15 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 280 | $34.145 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 31 | $34.145 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 280 | $34.145 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Buy* | 4 | $34.145 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 7 | $34.145 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 8 | $34.15 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 5 | $34.15 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 15 | $34.15 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 39 | $34.15 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 61 | $34.15 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 12 | $34.15 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 17 | $34.16 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 12 | $34.18 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $34.18 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 249 | $34.19 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 40 | $34.19 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 9 | $34.19 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Unknown* | 40 | $34.19 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Unknown* | 1 | $34.185 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Buy* | 40 | $34.19 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Unknown* | 60 | $34.185 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Unknown* | 1 | $34.185 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Unknown* | 100 | $34.185 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Buy* | 40 | $34.17 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 5 | $34.17 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 82 | $34.17 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 3 | $34.17 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 75 | $34.16 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 25 | $34.16 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 198 | $34.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 38 | $34.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 162 | $34.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 38 | $34.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 200 | $34.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 42 | $34.14 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Sell* | 20 | $34.13 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 39 | $34.13 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 67 | $34.14 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 3 | $34.14 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 30 | $34.14 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 113 | $34.15 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 30 | $34.15 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 57 | $34.15 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Buy* | 25 | $34.18 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Buy* | 45 | $34.18 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 81 | $34.17 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 10 | $34.18 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 30 | $34.18 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:50:36 - 16-Dec-25 |
| Buy* | 92 | $34.19 | Automatic Execution |
12:50:36 - 16-Dec-25 |
| Buy* | 8 | $34.19 | Automatic Execution |
12:50:36 - 16-Dec-25 |
| Sell* | 81 | $34.18 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 3 | $34.18 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 12 | $34.18 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 80 | $34.18 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 14 | $34.20 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 71 | $34.20 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 20 | $34.20 | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Sell* | 100 | $34.205 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 2 | $34.20 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Unknown* | 80 | $34.21 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 51 | $34.22 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Buy* | 9 | $34.255 | Automatic Execution |
12:49:35 - 16-Dec-25 |
| Buy* | 100 | $34.255 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 70 | $34.23 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Buy* | 32 | $34.23 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Buy* | 80 | $34.23 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Buy* | 9 | $34.21 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Buy* | 35 | $34.21 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Buy* | 300 | $34.21 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Unknown* | 100 | $34.21 | Automatic Execution |
12:49:23 - 16-Dec-25 |
| Buy* | 100 | $34.215 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Sell* | 20 | $34.21 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 80 | $34.21 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 21 | $34.22 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 40 | $34.22 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 90 | $34.21 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Sell* | 110 | $34.22 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Buy* | 29 | $34.24 | Automatic Execution |
12:49:08 - 16-Dec-25 |
| Buy* | 18 | $34.24 | Automatic Execution |
12:49:08 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:49:08 - 16-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 300 | $34.24 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 13 | $34.24 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 29 | $34.25 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 51 | $34.25 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 14 | $34.26 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Sell* | 12 | $34.26 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 30 | $34.28 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 97 | $34.27 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Buy* | 3 | $34.28 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 27 | $34.28 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 110 | $34.265 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Sell* | 12 | $34.25 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Sell* | 16 | $34.25 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 12 | $34.26 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Sell* | 3 | $34.27 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 2 | $34.24 | Automatic Execution |
12:47:56 - 16-Dec-25 |
| Buy* | 120 | $34.24 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Unknown* | 80 | $34.24 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Unknown* | 100 | $34.24 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Unknown* | 40 | $34.24 | Automatic Execution |
12:47:46 - 16-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 54 | $34.23 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 80 | $34.23 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 66 | $34.23 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Buy* | 20 | $34.24 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 22 | $34.24 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 80 | $34.24 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 6 | $34.23 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 50 | $34.23 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 50 | $34.23 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $34.225 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Unknown* | 100 | $34.22 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 43 | $34.22 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 80 | $34.22 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 110 | $34.205 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 39 | $34.20 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 110 | $34.205 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 80 | $34.22 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 40 | $34.20 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Buy* | 60 | $34.20 | Automatic Execution |
12:47:10 - 16-Dec-25 |
| Sell* | 300 | $34.20 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Unknown* | 3 | $34.21 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Unknown* | 22 | $34.21 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 47 | $34.20 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 200 | $34.21 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 55 | $34.25 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 80 | $34.26 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:46:46 - 16-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:46:46 - 16-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:46:46 - 16-Dec-25 |
| Sell* | 200 | $34.31 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Unknown* | 100 | $34.325 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 134 | $34.32 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 1,909 | $34.32 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 38 | $34.31 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 40 | $34.31 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Unknown* | 100 | $34.30 | Automatic Execution |
12:46:33 - 16-Dec-25 |
| Buy* | 37 | $34.29 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 37 | $34.29 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 40 | $34.29 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 110 | $34.265 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Unknown* | 110 | $34.265 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Buy* | 80 | $34.26 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Buy* | 260 | $34.26 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 50 | $34.23 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 4 | $34.24 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 4 | $34.24 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Unknown* | 110 | $34.25 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Unknown* | 110 | $34.25 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 8 | $34.25 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 47 | $34.24 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 50 | $34.24 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 47 | $34.25 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 18 | $34.25 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 44 | $34.25 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 48 | $34.25 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 19 | $34.25 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Buy* | 40 | $34.26 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Sell* | 1,000 | $34.25 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Unknown* | 58 | $34.385 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Unknown* | 42 | $34.385 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Unknown* | 1 | $34.385 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Sell* | 49 | $34.39 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 40 | $34.39 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 100 | $34.371 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 100 | $34.385 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 9 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 30 | $34.38 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 25 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 221 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 226 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 400 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 90 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 72 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 28 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 8 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 8 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 27 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 27 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 208 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 62 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 173 | $34.39 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 82 | $34.40 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 18 | $34.40 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 14 | $34.42 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Buy* | 45 | $34.42 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 9 | $34.47 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Unknown* | 40 | $34.45 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Buy* | 64 | $34.45 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 112 | $34.45 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 300 | $34.45 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 20 | $34.46 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 20 | $34.46 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 370 | $34.42 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 200 | $34.42 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 330 | $34.42 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 28 | $34.44 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 40 | $34.44 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 20 | $34.44 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 25 | $34.42 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 28 | $34.42 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 41 | $34.41 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 2 | $34.41 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 25 | $34.42 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 29 | $34.42 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 57 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 73 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 1 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 28 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 3 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 130 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 3 | $34.43 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 40 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Buy* | 40 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Buy* | 46 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 2 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 2 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 2,500 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 11 | $34.45 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 338 | $34.45 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 162 | $34.45 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 35 | $34.51 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 40 | $34.51 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 40 | $34.52 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 45 | $34.51 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 40 | $34.52 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 40 | $34.53 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 20 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 90 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 37 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Unknown* | 110 | $34.525 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Buy* | 82 | $34.52 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 18 | $34.49 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 17 | $34.49 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 18 | $34.49 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 17 | $34.49 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 150 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 99 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 8 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 40 | $34.53 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 14 | $34.53 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Buy* | 110 | $34.555 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Buy* | 110 | $34.555 | Automatic Execution |
12:24:57 - 16-Dec-25 |
| Buy* | 60 | $34.549 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 60 | $34.549 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 49 | $34.54 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Buy* | 51 | $34.54 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Buy* | 8 | $34.54 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Buy* | 60 | $34.54 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Buy* | 29 | $34.53 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 39 | $34.52 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 19 | $34.53 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 55 | $34.54 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 45 | $34.54 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 35 | $34.55 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 20 | $34.58 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 40 | $34.58 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 259 | $34.58 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 300 | $34.58 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 266 | $34.575 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 100 | $34.575 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 110 | $34.575 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 200 | $34.575 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 24 | $34.575 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 10 | $34.57 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 25 | $34.57 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 40 | $34.59 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 80 | $34.59 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Buy* | 48 | $34.59 | Automatic Execution |
12:24:14 - 16-Dec-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
12:24:11 - 16-Dec-25 |
| Sell* | 40 | $34.59 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 110 | $34.59 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 11 | $34.59 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 199 | $34.59 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 418 | $34.60 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 20 | $34.60 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 3 | $34.60 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 232 | $34.60 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 30 | $34.61 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 4 | $34.63 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 200 | $34.65 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 12 | $34.66 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Sell* | 17 | $34.66 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 3 | $34.67 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 480 | $34.67 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 20 | $34.67 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 11 | $34.68 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 90 | $34.68 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 31 | $34.68 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 26 | $34.68 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 60 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 40 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 17 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 76 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 24 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 16 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 13 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 71 | $34.69 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Sell* | 80 | $34.70 | Automatic Execution |
12:23:19 - 16-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 113 | $34.70 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Buy* | 39 | $34.70 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Buy* | 186 | $34.70 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Buy* | 14 | $34.70 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 80 | $34.68 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 160 | $34.68 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Buy* | 128 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 125 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 16 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 246 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 15 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Buy* | 161 | $34.70 | Automatic Execution |
12:22:55 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 31 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 181 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 500 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 50 | $34.71 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 30 | $34.72 | Automatic Execution |
12:22:44 - 16-Dec-25 |
| Sell* | 139 | $34.755 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $34.755 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 5 | $34.75 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:22:13 - 16-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Sell* | 70 | $34.78 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Sell* | 30 | $34.78 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Unknown* | 5 | $34.79 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Unknown* | 37 | $34.79 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Unknown* | 10 | $34.79 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Sell* | 14 | $34.79 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Buy* | 258 | $34.815 | Automatic Execution |
12:21:52 - 16-Dec-25 |
| Buy* | 42 | $34.815 | Automatic Execution |
12:21:52 - 16-Dec-25 |
| Unknown* | 58 | $34.80 | Automatic Execution |
12:21:52 - 16-Dec-25 |
| Unknown* | 40 | $34.80 | Automatic Execution |
12:21:52 - 16-Dec-25 |
| Buy* | 10 | $34.79 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 3 | $34.78 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 76 | $34.75 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Buy* | 24 | $34.75 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Buy* | 112 | $34.74 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Buy* | 25 | $34.74 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 78 | $34.70 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 253 | $34.71 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 10 | $34.72 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Unknown* | 80 | $34.72 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 200 | $34.72 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 12 | $34.69 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 287 | $34.71 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 283 | $34.70 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 50 | $34.69 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 44 | $34.69 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 80 | $34.69 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 80 | $34.69 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 100 | $34.67 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 171 | $34.63 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Sell* | 26 | $34.63 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Buy* | 100 | $34.655 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Sell* | 12 | $34.67 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 11 | $34.67 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 10 | $34.68 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Buy* | 50 | $34.68 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Unknown* | 23 | $34.675 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Unknown* | 270 | $34.675 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Unknown* | 270 | $34.675 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 12 | $34.65 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 32 | $34.67 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 16 | $34.67 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 37 | $34.65 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 63 | $34.65 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 37 | $34.65 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 28 | $34.66 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 12 | $34.67 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:19:58 - 16-Dec-25 |
| Sell* | 11 | $34.67 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 110 | $34.68 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 97 | $34.68 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 99 | $34.69 | Automatic Execution |
12:19:53 - 16-Dec-25 |
| Buy* | 300 | $34.70 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Buy* | 160 | $34.70 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Buy* | 35 | $34.70 | Automatic Execution |
12:19:47 - 16-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Unknown* | 40 | $34.69 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Unknown* | 12 | $34.69 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 40 | $34.68 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:19:35 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 10 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 23 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 19 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 4 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 15 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 42 | $34.63 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 68 | $34.63 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 68 | $34.63 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 42 | $34.63 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 189 | $34.63 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 18 | $34.64 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 28 | $34.64 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Sell* | 2 | $34.655 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Buy* | 11 | $34.65 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 53 | $34.64 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 40 | $34.65 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Sell* | 60 | $34.64 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 5 | $34.645 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 80 | $34.65 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 42 | $34.68 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 58 | $34.68 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 140 | $34.68 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 110 | $34.675 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 88 | $34.68 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 110 | $34.675 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 51 | $34.68 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 55 | $34.68 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 8 | $34.68 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 34 | $34.68 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 494 | $34.69 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 80 | $34.69 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 4 | $34.69 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 16 | $34.69 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 9 | $34.67 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 11 | $34.67 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Sell* | 40 | $34.66 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Sell* | 110 | $34.65 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Sell* | 110 | $34.65 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 57 | $34.645 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 23 | $34.645 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 16 | $34.65 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Sell* | 40 | $34.64 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 86 | $34.62 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 14 | $34.62 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 102 | $34.60 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 2,800 | $34.55 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 182 | $34.55 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 140 | $34.57 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 40 | $34.58 | Automatic Execution |
12:17:53 - 16-Dec-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Buy* | 92 | $34.61 | Automatic Execution |
12:17:36 - 16-Dec-25 |
| Sell* | 50 | $34.59 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Sell* | 23 | $34.61 | Automatic Execution |
12:17:29 - 16-Dec-25 |
| Sell* | 28 | $34.61 | Automatic Execution |
12:17:29 - 16-Dec-25 |
| Sell* | 377 | $34.61 | Automatic Execution |
12:17:29 - 16-Dec-25 |
| Sell* | 23 | $34.61 | Automatic Execution |
12:17:29 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:17:27 - 16-Dec-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 6 | $34.63 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 55 | $34.63 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 4 | $34.62 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 4 | $34.62 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Sell* | 4 | $34.66 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 300 | $34.66 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Unknown* | 25 | $34.65 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 40 | $34.63 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Buy* | 38 | $34.63 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Buy* | 12 | $34.63 | Automatic Execution |
12:17:07 - 16-Dec-25 |
| Sell* | 4 | $34.62 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 90 | $34.60 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Buy* | 20 | $34.62 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 9 | $34.62 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Sell* | 15 | $34.63 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Unknown* | 102 | $34.635 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Buy* | 20 | $34.64 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 270 | $34.64 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 80 | $34.62 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 48 | $34.59 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 12 | $34.59 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 40 | $34.60 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Sell* | 40 | $34.61 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 51 | $34.64 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 12 | $34.64 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 38 | $34.66 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 30 | $34.66 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 400 | $34.66 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 80 | $34.59 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 20 | $34.57 | Automatic Execution |
12:15:27 - 16-Dec-25 |
| Buy* | 43 | $34.56 | Automatic Execution |
12:15:26 - 16-Dec-25 |
| Buy* | 30 | $34.55 | Automatic Execution |
12:15:26 - 16-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Buy* | 251 | $34.10 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 669 | $34.10 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 80 | $34.10 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 46 | $34.10 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Sell* | 20 | $34.10 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
11:53:37 - 16-Dec-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 11 | $34.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 383 | $34.12 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 50 | $34.14 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Sell* | 10 | $34.15 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 67 | $34.19 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 13 | $34.19 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 3 | $34.19 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 84 | $34.19 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Sell* | 30 | $34.22 | Automatic Execution |
11:53:05 - 16-Dec-25 |
| Buy* | 46 | $34.21 | Automatic Execution |
11:53:04 - 16-Dec-25 |
| Sell* | 50 | $34.20 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 500 | $34.21 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 500 | $34.21 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 30 | $34.23 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Buy* | 500 | $34.21 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Buy* | 500 | $34.21 | Automatic Execution |
11:52:46 - 16-Dec-25 |
| Buy* | 7 | $34.20 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 296 | $34.14 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 150 | $34.14 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Buy* | 300 | $34.14 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 7 | $34.12 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 40 | $34.16 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 200 | $34.195 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Sell* | 20 | $34.16 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 60 | $34.19 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 40 | $34.19 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 16 | $34.19 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 35 | $34.17 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 200 | $34.17 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 200 | $34.17 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 200 | $34.17 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 7 | $34.16 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 6 | $34.15 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 40 | $34.14 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 58 | $34.14 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 49 | $34.14 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 270 | $34.15 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 174 | $34.15 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 52 | $34.15 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 3 | $34.15 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 1 | $34.165 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 20 | $34.17 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 12 | $34.18 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 8 | $34.19 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Sell* | 7 | $34.19 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Sell* | 30 | $34.20 | Automatic Execution |
11:51:55 - 16-Dec-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Buy* | 19 | $34.22 | Automatic Execution |
11:51:49 - 16-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Buy* | 96 | $34.25 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Buy* | 39 | $34.25 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Buy* | 2 | $34.269 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 26 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 50 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 29 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 31 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 110 | $34.26 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 39 | $34.26 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 58 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 28 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 22 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 110 | $34.26 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 110 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 34 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 76 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 48 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 49 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 42 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 85 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 42 | $34.26 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 40 | $34.26 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 32 | $34.26 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 20 | $34.265 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 22 | $34.27 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 95 | $34.29 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 105 | $34.29 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 5 | $34.29 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 5 | $34.29 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 30 | $34.30 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 22 | $34.32 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 8 | $34.32 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 200 | $34.33 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 51 | $34.36 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 40 | $34.35 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Unknown* | 40 | $34.34 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 9 | $34.34 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 380 | $34.34 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 380 | $34.34 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 500 | $34.34 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Unknown* | 110 | $34.36 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 110 | $34.36 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 40 | $34.36 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 800 | $34.36 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 65 | $34.35 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 500 | $34.35 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 30 | $34.34 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 215 | $34.33 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 50 | $34.33 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 45 | $34.33 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 300 | $34.33 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Sell* | 40 | $34.31 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 45 | $34.29 | Automatic Execution |
11:50:11 - 16-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Sell* | 40 | $34.30 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 13 | $34.30 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 500 | $34.27 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
11:49:28 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 10 | $34.26 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Buy* | 20 | $34.26 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 371 | $34.26 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 60 | $34.259 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 75 | $34.26 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Sell* | 150 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Sell* | 200 | $34.23 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 6 | $34.22 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 300 | $34.21 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Unknown* | 200 | $34.18 | Automatic Execution |
11:48:49 - 16-Dec-25 |
| Buy* | 47 | $34.16 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 49 | $34.15 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Sell* | 200 | $34.16 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Sell* | 16 | $34.17 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 33 | $33.60 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 75 | $34.17 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 88 | $33.59 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 2,895 | $34.17 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 12 | $33.59 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 30 | $34.17 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Buy* | 11 | $33.57 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 2,735 | $34.17 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 30 | $34.17 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 110 | $34.18 | Automatic Execution |
11:48:28 - 16-Dec-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 200 | $34.18 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Sell* | 6 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Sell* | 7 | $33.56 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Sell* | 93 | $33.57 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Sell* | 7 | $33.57 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 3 | $34.15 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Unknown* | 6 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Unknown* | 3 | $34.155 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 19 | $34.16 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 40 | $34.17 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 6 | $34.17 | Automatic Execution |
11:48:06 - 16-Dec-25 |
| Sell* | 80 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 34 | $34.18 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 16 | $34.18 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 50 | $34.18 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 40 | $34.19 | Automatic Execution |
11:48:05 - 16-Dec-25 |
| Sell* | 180 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1,200 | $34.20 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 14 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 14 | $33.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 20 | $34.20 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 200 | $34.20 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 42 | $33.59 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 51 | $34.21 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 20 | $34.22 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 12 | $33.63 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 80 | $34.22 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 43 | $34.25 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 30 | $34.25 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 37 | $33.64 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:47:53 - 16-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 299 | $34.24 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 37 | $33.63 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Unknown* | 200 | $34.22 | Automatic Execution |
11:47:42 - 16-Dec-25 |
| Sell* | 60 | $33.63 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Buy* | 1,320 | $34.20 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Buy* | 300 | $34.20 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 40 | $33.63 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Buy* | 80 | $34.20 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 25 | $33.64 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 300 | $34.20 | Automatic Execution |
11:47:33 - 16-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 75 | $33.64 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 156 | $34.19 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 300 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 100 | $34.205 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 100 | $34.205 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 100 | $34.205 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Buy* | 7 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 93 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Buy* | 60 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Buy* | 43 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 40 | $34.13 | Automatic Execution |
11:47:11 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 743 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 100 | $34.195 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 135 | $34.18 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 30 | $33.62 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Unknown* | 80 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Unknown* | 22 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 11 | $33.61 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Unknown* | 100 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 160 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 40 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 194 | $33.60 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 80 | $33.47 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 16 | $33.47 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 24 | $33.46 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 24 | $33.44 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 65 | $34.22 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 19 | $33.44 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 9 | $33.44 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 40 | $34.24 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 60 | $34.24 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 21 | $33.45 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 40 | $34.24 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Buy* | 100 | $34.235 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Buy* | 10 | $33.469 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 200 | $34.235 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Unknown* | 133 | $33.46 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 150 | $34.235 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Unknown* | 40 | $33.46 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 200 | $34.235 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Unknown* | 118 | $33.46 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $34.235 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 170 | $33.46 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $34.235 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $34.235 | Automatic Execution |
11:46:44 - 16-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 40 | $34.22 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 16 | $34.22 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Unknown* | 4 | $33.50 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 95 | $33.52 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 25 | $33.51 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 100 | $33.495 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 173 | $34.25 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 100 | $33.495 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 391 | $34.24 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 20 | $33.51 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 80 | $33.51 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 2 | $34.21 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 134 | $34.21 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 800 | $33.51 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Buy* | 81 | $33.52 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 120 | $34.19 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 2,900 | $33.51 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 80 | $34.19 | Automatic Execution |
11:46:07 - 16-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 4 | $34.15 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 40 | $33.48 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 16 | $34.15 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 80 | $34.15 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 147 | $33.49 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 3 | $34.16 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 22 | $34.18 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Unknown* | 100 | $34.18 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 60 | $33.511 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 200 | $34.18 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 80 | $33.52 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 15 | $33.52 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 200 | $34.19 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 800 | $33.50 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 42 | $33.50 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 80 | $33.51 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 600 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 1,000 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 140 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 101 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 350 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 80 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 50 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 600 | $33.50 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 40 | $33.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 60 | $33.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 140 | $33.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 60 | $33.49 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 15 | $33.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 118 | $33.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 1 | $33.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 19 | $33.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 1 | $33.465 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 80 | $33.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 681 | $33.44 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 932 | $33.455 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 341 | $33.45 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 100 | $33.475 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Unknown* | 300 | $33.47 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Unknown* | 200 | $33.44 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Unknown* | 40 | $33.44 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 100 | $33.44 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 330 | $33.45 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 100 | $33.45 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 10 | $33.45 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 2 | $33.45 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 15 | $33.45 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 500 | $33.45 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 80 | $33.43 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 30 | $33.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 50 | $33.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 49 | $33.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 51 | $33.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 80 | $33.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 30 | $33.42 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 214 | $33.40 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 66 | $33.40 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 150 | $33.40 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 87 | $33.40 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 63 | $33.40 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Unknown* | 10 | $33.41 | Automatic Execution |
10:20:44 - 16-Dec-25 |
| Unknown* | 94 | $33.41 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Unknown* | 6 | $33.41 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Unknown* | 94 | $33.41 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Buy* | 50 | $33.41 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 43 | $33.40 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Unknown* | 6 | $33.41 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 25 | $33.395 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 24 | $33.39 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 260 | $33.43 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 1 | $33.419 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Buy* | 248 | $33.42 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Buy* | 40 | $33.42 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Buy* | 80 | $33.41 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Buy* | 40 | $33.41 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 40 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 80 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 45 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 45 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 45 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 45 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 300 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 45 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 1 | $33.415 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 48 | $33.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 42 | $33.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 20 | $33.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 300 | $33.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 100 | $33.425 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 168 | $33.425 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Unknown* | 40 | $33.43 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Unknown* | 10 | $33.43 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 31 | $33.43 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 200 | $33.43 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 122 | $33.43 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 140 | $33.42 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 160 | $33.40 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 20 | $33.40 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 80 | $33.40 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 20 | $33.39 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 20 | $33.39 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 45 | $33.39 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 15 | $33.39 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 15 | $33.39 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 51 | $33.385 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 200 | $33.38 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 900 | $33.38 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 80 | $33.37 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 158 | $33.37 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 158 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 932 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 258 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 258 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 38 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 100 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 258 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 258 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 640 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 292 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 258 | $33.365 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Unknown* | 250 | $33.36 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Unknown* | 300 | $33.36 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 50 | $33.34 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 40 | $33.35 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 449 | $33.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 10 | $33.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 40 | $33.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 3 | $33.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 30 | $33.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 30 | $33.35 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 40 | $33.37 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 183 | $33.36 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 57 | $33.38 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 90 | $33.38 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 17 | $33.37 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 36 | $33.37 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 400 | $33.37 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 1,147 | $33.37 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 700 | $33.355 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Buy* | 150 | $33.36 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 11 | $33.36 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 160 | $33.37 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Sell* | 7 | $33.37 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 2 | $33.38 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 400 | $33.38 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 31 | $33.38 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 50 | $33.39 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Unknown* | 100 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 129 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 45 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 4 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 2 | $33.40 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 800 | $33.42 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 226 | $33.42 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 494 | $33.42 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Unknown* | 200 | $33.42 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Unknown* | 200 | $33.42 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 43 | $33.41 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 19 | $33.42 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 178 | $33.42 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 11 | $33.42 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 67 | $33.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 3 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 37 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 59 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 200 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 250 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $33.455 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Unknown* | 200 | $33.45 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Unknown* | 200 | $33.45 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Unknown* | 932 | $33.44 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 64 | $33.44 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 3 | $33.44 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 3 | $33.44 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 57 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 110 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 128 | $33.45 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 128 | $33.45 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 99 | $33.45 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Unknown* | 1 | $33.445 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 257 | $33.45 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 19 | $33.45 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 200 | $33.46 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 10 | $33.465 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 52 | $33.47 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 514 | $33.46 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 80 | $33.46 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 10 | $33.43 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 67 | $33.43 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 67 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 114 | $33.43 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 68 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 1,027 | $33.46 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 100 | $33.445 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 100 | $33.445 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 68 | $33.45 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 40 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 300 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Unknown* | 100 | $33.445 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 248 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 300 | $33.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 170 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 79 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 121 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 48 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 15 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 62 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 172 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 15 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 65 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 13 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 140 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 107 | $33.47 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 68 | $33.47 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 65 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 83 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 40 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 83 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 83 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 20 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 20 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 19 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 64 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 20 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 20 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 214 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.44 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 25 | $33.43 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 200 | $33.44 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 15 | $33.49 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Unknown* | 300 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 150 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 900 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 25 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 30 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 14 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 8 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 150 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 12 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 15 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 119 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 90 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3,000 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 21 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 150 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 30 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 21 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 44 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 132 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 900 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 60 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 23 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1,625 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 30 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 90 | $33.51 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 375 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 400 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 105 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 40 | $33.51 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 79 | $33.51 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 200 | $33.51 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 10 | $33.52 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 333 | $33.52 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 50 | $33.52 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 40 | $33.54 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 10 | $33.54 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 80 | $33.54 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 300 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 14 | $33.65 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 80 | $33.66 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Unknown* | 140 | $33.67 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Unknown* | 40 | $33.67 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 136 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 32 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 80 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 180 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 20 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 20 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 20 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 180 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Unknown* | 40 | $33.69 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Unknown* | 40 | $33.69 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Unknown* | 60 | $33.69 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Unknown* | 140 | $33.69 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Buy* | 90 | $33.679 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 33 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 105 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 105 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 50 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Unknown* | 1 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Unknown* | 42 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 8 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 9 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Unknown* | 200 | $33.665 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 42 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 40 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 40 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 40 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 80 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 67 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 8 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 80 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 46 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 416 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 40 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 52 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 42 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 42 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 42 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Unknown* | 1 | $33.66 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 25 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 2,000 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Unknown* | 100 | $33.68 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Unknown* | 100 | $33.68 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Unknown* | 100 | $33.68 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 40 | $33.68 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 45 | $33.68 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Buy* | 80 | $33.68 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 23 | $33.66 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Sell* | 10 | $33.65 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Sell* | 3 | $33.66 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 30 | $33.66 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Unknown* | 150 | $33.68 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 10 | $33.68 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 10 | $33.68 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 190 | $33.68 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 10 | $33.68 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Unknown* | 525 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 248 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 40 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 12 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Unknown* | 25 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Unknown* | 100 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 25 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Unknown* | 67 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 10 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 30 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 30 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 18 | $33.67 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 15 | $33.66 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Buy* | 15 | $33.65 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 40 | $33.65 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 60 | $33.65 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 200 | $33.65 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 300 | $33.65 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 144 | $33.635 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 100 | $33.635 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 200 | $33.635 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 400 | $33.63 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 24 | $33.63 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 132 | $33.63 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 800 | $33.63 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 14 | $33.63 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 700 | $33.62 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 30 | $33.62 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 14 | $33.62 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 139 | $33.61 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4,800 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 825 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 140 | $33.61 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 7 | $33.61 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 30 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 140 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 330 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 32 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 50 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 450 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 21 | $33.60 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 40 | $33.57 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Sell* | 100 | $33.585 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Sell* | 100 | $33.585 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Sell* | 500 | $33.58 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Buy* | 50 | $33.59 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 140 | $33.59 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 12 | $33.59 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 54 | $33.59 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 8 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 68 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 79 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 80 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 32 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 800 | $33.575 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Unknown* | 80 | $33.58 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Unknown* | 450 | $33.58 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 167 | $33.57 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 300 | $33.58 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Unknown* | 40 | $33.58 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Buy* | 25 | $33.59 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 77 | $33.58 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 62 | $33.58 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 100 | $33.585 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 80 | $33.585 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 40 | $33.62 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 11 | $33.62 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 6 | $33.60 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 200 | $33.60 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 10 | $33.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 15 | $33.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 4,869 | $33.59 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 131 | $33.59 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 5 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 20 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 18 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1,000 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 15 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 11 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 5 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 9 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 30 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 20 | $33.60 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 13 | $33.63 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 31 | $33.62 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 5 | $33.61 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 10 | $33.62 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 30 | $33.63 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 4 | $33.63 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 9 | $33.63 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 17 | $33.63 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 4 | $33.63 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 2 | $33.65 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 18 | $33.67 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Buy* | 8 | $33.67 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Buy* | 8 | $33.67 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 40 | $33.66 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 40 | $33.66 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 200 | $33.67 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 21 | $33.66 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 21 | $33.66 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 21 | $33.66 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 31 | $33.66 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 67 | $33.65 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 9 | $33.66 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 12 | $33.66 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 31 | $33.65 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 12 | $33.65 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 31 | $33.64 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 2 | $33.65 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 75 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 2 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 26 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 40 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 126 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 2 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 53 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 44 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 37 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 37 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 53 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 35 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 24 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 22 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 26 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 15 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 15 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 34 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 1 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 5 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 6 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 21 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 2 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 20 | $33.67 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 10 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 29 | $33.68 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 120 | $33.69 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 2 | $33.69 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 63 | $33.71 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Unknown* | 100 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 12 | $33.71 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 298 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 41 | $33.97 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 300 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 7 | $33.96 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 32 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 19 | $34.02 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 16 | $34.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 241 | $34.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 84 | $34.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 170 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 16 | $34.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 78 | $34.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 20 | $33.95 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
10:51:42 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 43 | $33.97 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 44 | $33.97 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 15 | $33.97 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 250 | $33.71 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 60 | $33.97 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 43 | $33.97 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 50 | $33.71 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 40 | $33.96 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 107 | $33.95 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 20 | $33.73 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 160 | $33.95 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 12 | $33.95 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 4 | $33.74 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 40 | $33.94 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 3 | $33.75 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Buy* | 16 | $33.95 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 70 | $33.75 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 45 | $33.90 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 20 | $33.76 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 10 | $33.89 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 77 | $33.76 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 200 | $33.90 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 23 | $33.76 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 3 | $33.91 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:50:59 - 16-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 5 | $33.90 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 2 | $33.89 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 8,745 | $33.88 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 918 | $33.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 137 | $33.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 79 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 3,300 | $33.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
10:50:47 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 3 | $33.86 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 30 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
10:50:44 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 10 | $33.87 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 30 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 10 | $33.895 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 28 | $33.89 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 72 | $33.89 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 70 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 53 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 32 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 18 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 80 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 30 | $34.29 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
10:17:35 - 16-Dec-25 |
| Buy* | 25 | $34.29 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 1,000 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Buy* | 12 | $34.29 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 61 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 55 | $33.77 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 5 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 80 | $33.83 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 200 | $34.28 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Unknown* | 32 | $33.84 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 80 | $34.28 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 10 | $33.88 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Unknown* | 27 | $33.84 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 3 | $34.30 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 300 | $33.89 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 5 | $33.84 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 40 | $34.30 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 80 | $33.84 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 27 | $34.29 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 80 | $33.84 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 10 | $33.83 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 97 | $34.29 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 133 | $33.85 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 50 | $33.851 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 39 | $33.86 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 40 | $34.26 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 58 | $33.87 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 20 | $34.25 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Unknown* | 4 | $34.25 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 293 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 35 | $33.851 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
10:16:49 - 16-Dec-25 |
| Sell* | 50 | $34.26 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 32 | $33.85 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 23 | $34.27 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 118 | $33.85 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 43 | $33.91 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 100 | $33.84 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 91 | $33.92 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 40 | $33.83 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 20 | $34.28 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 41 | $33.83 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 4 | $33.83 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 58 | $33.96 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 40 | $33.97 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 200 | $34.27 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 18 | $33.95 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 9 | $33.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 8 | $34.26 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 35 | $33.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 153 | $34.29 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 9 | $33.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 30 | $33.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 5 | $34.28 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 5 | $33.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 70 | $34.28 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 250 | $34.00 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 30 | $34.28 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 20 | $33.84 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 400 | $34.28 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 60 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 875 | $34.28 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 25 | $34.28 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 2 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 20 | $34.03 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 5 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 5 | $34.27 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 13 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 5 | $34.065 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 10 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 200 | $34.25 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 4 | $34.05 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 29 | $33.85 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 69 | $34.06 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 719 | $33.87 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Buy* | 5 | $34.24 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 31 | $34.06 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
10:50:03 - 16-Dec-25 |
| Sell* | 28 | $33.88 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 3 | $34.03 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 302 | $33.88 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Buy* | 1,937 | $34.17 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Sell* | 15 | $33.875 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 20 | $34.17 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 1,300 | $34.17 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 42 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 29 | $33.99 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 2,311 | $34.17 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 52 | $33.98 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 77 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 1,966 | $34.17 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 48 | $33.98 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 1,966 | $34.17 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 44 | $33.97 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 31 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 50 | $34.17 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 42 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 50 | $34.17 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 40 | $33.97 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 134 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 60 | $34.15 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 40 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 40 | $34.15 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 350 | $33.98 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 429 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 85 | $33.98 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 38 | $33.96 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 5 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 100 | $33.975 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 43 | $34.151 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Buy* | 72 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 48 | $34.16 | Automatic Execution |
11:21:32 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 39 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 13 | $34.15 | Automatic Execution |
11:21:32 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 5 | $34.14 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 77 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 4 | $34.14 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 40 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 5 | $34.14 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Buy* | 80 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 70 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 33 | $34.15 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 54 | $34.15 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 46 | $34.15 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 40 | $34.18 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Unknown* | 150 | $33.925 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 60 | $34.18 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 13 | $33.91 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 40 | $34.18 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 10 | $33.92 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 2 | $33.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 10 | $33.92 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 250 | $34.22 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 4 | $33.93 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 3 | $33.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 5 | $34.21 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 40 | $33.94 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 59 | $34.20 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Unknown* | 1 | $34.205 | Automatic Execution |
11:21:13 - 16-Dec-25 |
| Sell* | 204 | $33.94 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Unknown* | 15 | $34.22 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Sell* | 35 | $33.94 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 77 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 600 | $34.20 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 23 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 13 | $33.93 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 20 | $34.20 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 77 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 7 | $33.92 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 22 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 10 | $33.92 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 600 | $34.20 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 3 | $33.92 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 40 | $34.17 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 40 | $33.92 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 23 | $34.14 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 50 | $34.13 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Unknown* | 100 | $33.96 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 6 | $33.94 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 1,021 | $34.11 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 164 | $33.96 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Unknown* | 40 | $33.95 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Unknown* | 617 | $34.115 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 40 | $33.97 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Buy* | 250 | $33.95 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 40 | $34.11 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 14 | $34.11 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 1,300 | $34.12 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 20 | $33.99 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Buy* | 100 | $33.945 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 1,400 | $34.15 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 80 | $33.99 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Buy* | 100 | $33.945 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 1,300 | $34.145 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 20 | $33.98 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 100 | $33.945 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Unknown* | 181 | $34.14 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 50 | $33.95 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 181 | $34.135 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 26 | $33.98 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 50 | $33.945 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 150 | $34.135 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 74 | $33.98 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 100 | $33.945 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Sell* | 20 | $34.14 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 10 | $33.99 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 100 | $33.945 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 1,300 | $34.155 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 200 | $33.96 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 40 | $34.165 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 200 | $33.96 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 60 | $34.17 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 300 | $34.01 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 80 | $33.95 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 40 | $33.99 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Buy* | 16 | $33.95 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 40 | $34.17 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 122 | $33.99 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Buy* | 231 | $33.95 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 1,300 | $34.17 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 80 | $34.03 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Buy* | 3 | $33.93 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 200 | $33.94 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 50 | $34.19 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 60 | $33.941 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Unknown* | 40 | $34.20 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 500 | $33.945 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 14 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 1,700 | $33.945 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 40 | $33.96 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 296 | $33.93 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 12 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 6 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 40 | $33.96 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 4 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 47 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 2 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 150 | $34.22 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Unknown* | 33 | $33.92 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 47 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Buy* | 25 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 73 | $33.96 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Buy* | 8 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 20 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 9,850 | $33.96 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 180 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 2,225 | $33.96 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Unknown* | 40 | $33.92 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 13 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 2,225 | $33.96 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 94 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 23 | $33.95 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 6 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 2 | $34.23 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 2 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 100 | $34.215 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 4 | $33.96 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Sell* | 3 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 193 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Unknown* | 17 | $34.22 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 60 | $33.98 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 2 | $33.93 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Unknown* | 100 | $34.22 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 40 | $33.98 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 1,642 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 100 | $34.215 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 43 | $33.99 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 2 | $34.21 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Sell* | 28 | $33.99 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 5 | $34.191 | Automatic Execution |
11:20:37 - 16-Dec-25 |
| Sell* | 4 | $33.99 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 58 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 232 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 15 | $33.99 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 58 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 72 | $34.14 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 9 | $33.95 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 45 | $34.13 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 17 | $33.95 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 29 | $34.12 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Buy* | 60 | $34.03 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Unknown* | 200 | $33.96 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 48 | $34.10 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 20 | $34.03 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 60 | $33.97 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 85 | $34.03 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 40 | $33.97 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 99 | $34.10 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Buy* | 20 | $34.06 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 100 | $34.095 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Buy* | 13 | $34.06 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 40 | $33.95 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 9 | $34.11 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 70 | $33.95 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 9 | $34.11 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 276 | $33.97 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 309 | $34.07 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 51 | $34.10 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 40 | $34.12 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 200 | $33.97 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Unknown* | 94 | $34.14 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 40 | $34.09 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 40 | $34.03 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 54 | $34.14 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 5 | $34.075 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 5 | $34.14 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 2 | $34.075 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 50 | $34.04 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 12 | $34.14 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 2 | $34.075 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 80 | $34.03 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 2 | $34.075 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 2 | $34.075 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $34.145 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 1 | $34.075 | Automatic Execution |
10:47:32 - 16-Dec-25 |
| Buy* | 700 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $34.145 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $34.075 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $34.145 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 7 | $34.08 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $34.145 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Unknown* | 150 | $34.09 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 442 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 600 | $34.145 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 5 | $34.11 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 48 | $34.16 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 800 | $34.15 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 52 | $34.10 | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Buy* | 24 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 900 | $34.15 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 16 | $34.10 | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Buy* | 85 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 783 | $34.15 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 5 | $34.10 | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 8 | $34.165 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 421 | $34.08 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 510 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 40 | $34.16 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 40 | $34.16 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 500 | $34.05 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 600 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 40 | $34.16 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Buy* | 53 | $34.00 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $34.01 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 65 | $33.98 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 32 | $33.98 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 22 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 30 | $34.00 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Unknown* | 1 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 10 | $34.00 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 3 | $33.98 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 17 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 20 | $33.98 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 95 | $33.95 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 35 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 17 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 62 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 1,200 | $33.94 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 38 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 3 | $33.95 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 22 | $33.95 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 3 | $33.95 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 59 | $33.92 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 10 | $34.17 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 50 | $33.92 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 50 | $33.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 50 | $33.92 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 97 | $33.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $34.205 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 20 | $33.92 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 40 | $33.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $34.205 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 31 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Sell* | 41 | $34.20 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Sell* | 3 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 50 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 59 | $34.20 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 2 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 50 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 20 | $34.21 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 25 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 54 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 80 | $34.21 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 40 | $34.19 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 7 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 49 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 42 | $34.19 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 67 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 76 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 21 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 21 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 9 | $33.92 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 92 | $33.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 88 | $34.24 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 4 | $33.91 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Unknown* | 37 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 12 | $34.24 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 22 | $33.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 60 | $33.90 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 150 | $34.23 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Unknown* | 40 | $33.90 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Unknown* | 20 | $33.90 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 11 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 8 | $34.22 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 61 | $33.90 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 19 | $33.90 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 50 | $33.90 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 92 | $34.22 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 332 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 268 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 20 | $34.23 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 80 | $34.23 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 40 | $33.93 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 51 | $34.26 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Sell* | 30 | $33.93 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 25 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 20 | $33.93 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Buy* | 46 | $33.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Sell* | 1,000 | $33.95 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Sell* | 50 | $33.95 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Sell* | 3 | $33.95 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 200 | $34.26 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 600 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.965 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 40 | $34.27 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 100 | $33.965 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 95 | $34.28 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 100 | $33.965 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $34.28 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 20 | $33.94 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 80 | $33.94 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 31 | $34.26 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 40 | $34.26 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 100 | $33.945 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 46 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 3 | $34.23 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 196 | $33.95 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 44 | $34.23 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 30 | $34.22 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 103 | $33.96 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 1 | $33.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 116 | $33.96 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 69 | $33.91 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 82 | $34.19 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Buy* | 174 | $33.96 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 3 | $33.91 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Unknown* | 30 | $34.19 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Buy* | 116 | $33.96 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 32 | $33.91 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 21 | $34.17 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Unknown* | 97 | $33.91 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 24 | $34.17 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 40 | $33.91 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 2 | $33.92 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 200 | $33.92 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Sell* | 2 | $33.92 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Unknown* | 5 | $33.91 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 4 | $34.115 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 26 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 8 | $34.12 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 112 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 17 | $34.12 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 9 | $33.93 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 1,262 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 17 | $34.12 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 1 | $33.935 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 200 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 17 | $34.12 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 2 | $33.94 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 30 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 71 | $34.14 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 30 | $33.94 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 2,352 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 60 | $33.94 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 4,704 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 4 | $34.14 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 40 | $33.94 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 2,352 | $33.88 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 197 | $33.87 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 5 | $34.085 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 16 | $33.96 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 30 | $33.88 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 20 | $34.10 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 8 | $33.96 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 85 | $33.88 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 200 | $34.10 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 35 | $33.88 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 162 | $33.91 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 30 | $34.09 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 191 | $33.97 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 38 | $33.91 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 6 | $33.97 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 500 | $34.08 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 26 | $34.05 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 19 | $33.97 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 29 | $33.93 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 22 | $34.05 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 1 | $33.955 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 10 | $33.99 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 91 | $33.955 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 20 | $34.05 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 200 | $33.98 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 1 | $33.975 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 200 | $33.97 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 27 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 12 | $33.961 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 27 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:15:45 - 16-Dec-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Unknown* | 67 | $34.04 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
10:15:45 - 16-Dec-25 |
| Buy* | 644 | $34.08 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 6 | $34.05 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 188 | $33.95 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 55 | $34.02 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 45 | $34.02 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 150 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 4 | $33.95 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 199 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 42 | $33.95 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 12 | $33.94 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 7 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 71 | $33.94 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Buy* | 400 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 29 | $33.94 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 265 | $34.00 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 11 | $33.94 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 35 | $34.00 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Buy* | 9 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 250 | $33.925 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 117 | $34.03 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 5 | $33.93 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 20 | $34.03 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 80 | $34.03 | Automatic Execution |
11:17:40 - 16-Dec-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 11 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 5 | $33.93 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 46 | $33.98 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 103 | $33.93 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 90 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 40 | $33.97 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 150 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 60 | $33.97 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 300 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 60 | $33.991 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 40 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 30 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Unknown* | 40 | $33.97 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 200 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 48 | $33.98 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 38 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 10 | $33.93 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 2 | $33.98 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 10 | $33.98 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 49 | $33.99 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 126 | $33.99 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 2 | $33.99 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 10 | $33.98 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 40 | $33.98 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 359 | $34.00 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 3 | $33.94 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 19 | $34.00 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Unknown* | 40 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 28 | $33.93 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 85 | $33.93 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 29 | $33.99 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 40 | $33.92 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 23 | $33.99 | Automatic Execution |
11:16:47 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 4 | $33.94 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 200 | $33.94 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 83 | $33.95 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 20 | $33.95 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 17 | $33.95 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 80 | $33.95 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 134 | $33.92 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 16 | $33.92 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 12 | $33.95 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 13 | $33.95 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 10 | $33.86 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 2 | $33.95 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 80 | $33.87 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 72 | $33.88 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 68 | $33.88 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 3 | $33.96 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 20 | $33.89 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 78 | $33.97 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 86 | $33.89 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 22 | $33.97 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 20 | $33.89 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 48 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 245 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 20 | $33.98 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 321 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 129 | $33.98 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 48 | $33.99 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 191 | $33.99 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Buy* | 79 | $33.90 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 70 | $34.02 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 25 | $33.87 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 80 | $33.87 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Buy* | 42 | $34.00 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 62 | $33.87 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 90 | $33.87 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 31 | $33.98 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 2 | $33.98 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Buy* | 60 | $33.87 | Automatic Execution |
10:45:43 - 16-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 105 | $33.89 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 2 | $33.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 99 | $33.89 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 2 | $33.99 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 56 | $33.875 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Unknown* | 150 | $34.00 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 1 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 42 | $34.00 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Unknown* | 12 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 37 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 18 | $34.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 54 | $33.89 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 59 | $34.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 80 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 34 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 80 | $33.90 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 400 | $33.88 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 65 | $33.87 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 227 | $34.01 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Buy* | 40 | $34.02 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 25 | $33.88 | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Sell* | 40 | $34.02 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 300 | $33.86 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 200 | $33.85 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 10 | $33.85 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 60 | $34.97 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 40 | $34.97 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 40 | $34.97 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Buy* | 70 | $34.98 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 30 | $34.98 | Automatic Execution |
09:51:56 - 16-Dec-25 |
| Buy* | 68 | $34.97 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 40 | $34.97 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:51:53 - 16-Dec-25 |
| Sell* | 195 | $35.00 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 15 | $35.00 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 25 | $34.98 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 25 | $34.98 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 32 | $34.99 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 50 | $34.95 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 20 | $34.91 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 80 | $34.91 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 32 | $34.90 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 68 | $34.90 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 4 | $34.91 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 60 | $34.93 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Buy* | 37 | $34.98 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 200 | $34.93 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 106 | $34.93 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 94 | $34.93 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Buy* | 25 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 62 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 16 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 92 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 92 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 25 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 92 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 16 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 92 | $34.93 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 200 | $34.88 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 28 | $34.87 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 15 | $34.89 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 24 | $34.89 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 15 | $34.89 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 40 | $34.88 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 40 | $34.90 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 170 | $34.92 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 295 | $34.90 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 40 | $34.91 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 40 | $34.92 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Unknown* | 250 | $34.94 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 250 | $34.95 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 250 | $34.95 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 140 | $34.95 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 40 | $34.98 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 300 | $35.04 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 500 | $35.04 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 600 | $35.04 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 433 | $35.04 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 40 | $35.02 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 30 | $35.01 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Unknown* | 622 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Unknown* | 100 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 1,000 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 1,000 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 153 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 160 | $35.00 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 500 | $34.99 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 370 | $34.99 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 50 | $34.99 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 80 | $34.99 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 267 | $34.96 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 44 | $34.95 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 56 | $34.95 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 40 | $34.91 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 24 | $34.90 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 80 | $34.90 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Buy* | 30 | $34.91 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 50 | $34.90 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 11 | $34.82 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 42 | $34.83 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 80 | $34.84 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 58 | $34.86 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 15 | $34.86 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 140 | $34.90 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 188 | $34.88 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 99 | $34.88 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Sell* | 40 | $34.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 20 | $34.54 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 80 | $34.54 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Buy* | 330 | $34.52 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Buy* | 40 | $34.52 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 46 | $34.51 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 60 | $34.48 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 60 | $34.49 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 13 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 44 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 13 | $34.51 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 37 | $34.51 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 24 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 40 | $34.54 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 274 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 40 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 23 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 12 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 35 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 181 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 67 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 35 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 38 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 37 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 38 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 85 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 57 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 144 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 38 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 144 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 124 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 144 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 9 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 93 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 40 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 52 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 52 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 70 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 80 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 80 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 80 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 80 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 37 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 17 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 10 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 14 | $34.54 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 43 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 64 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 38 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 38 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 4 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 144 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 144 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 150 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 34 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 66 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 36 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 50 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 31 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.565 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 100 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 14 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 86 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 200 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 341 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 17 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 80 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 44 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 64 | $34.58 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 8 | $34.59 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 4 | $34.60 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 53 | $34.62 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 40 | $34.63 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 70 | $34.66 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Buy* | 39 | $34.64 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 23 | $34.64 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 23 | $34.64 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 62 | $34.67 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 38 | $34.67 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 100 | $34.625 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 7 | $34.62 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 40 | $34.63 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 40 | $34.64 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 4 | $34.66 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 8 | $34.66 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 43 | $34.66 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 22 | $34.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 150 | $34.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 38 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 38 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 28 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 26 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 30 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 43 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 70 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 43 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 16 | $34.61 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 26 | $34.61 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 38 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 27 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 80 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 38 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 70 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 18 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 6 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 32 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 38 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $34.635 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 135 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 15 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 50 | $34.635 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 100 | $34.635 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 16 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 16 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 80 | $34.635 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 10 | $34.635 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 250 | $34.635 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 36 | $34.67 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 28 | $34.67 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 72 | $34.67 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 30 | $34.67 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 200 | $34.67 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 200 | $34.67 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 120 | $34.67 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 80 | $34.67 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 8 | $34.61 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 200 | $34.61 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 120 | $34.61 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 80 | $34.61 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 400 | $34.61 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 8 | $34.61 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 80 | $34.62 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 230 | $34.62 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 199 | $34.62 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 150 | $34.62 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 150 | $34.62 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 300 | $34.62 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 150 | $34.62 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 17 | $34.77 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 15 | $34.731 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Buy* | 69 | $34.73 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 31 | $34.73 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 99 | $34.72 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 9 | $34.72 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 24 | $34.75 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 4 | $34.76 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Sell* | 98 | $34.77 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 98 | $34.79 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 50 | $34.83 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 4 | $34.80 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 21 | $34.82 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 22 | $34.82 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 79 | $34.82 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 40 | $34.82 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 21 | $34.82 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Unknown* | 40 | $34.83 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Sell* | 118 | $34.84 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 12 | $34.82 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 4 | $34.82 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 500 | $34.85 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 356 | $34.82 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 444 | $34.82 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 92 | $34.82 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 115 | $34.82 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 593 | $34.82 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 12 | $34.83 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 135 | $34.82 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 7 | $34.80 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 12 | $34.77 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 12 | $34.77 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 40 | $34.78 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 22 | $34.77 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 1,703 | $34.77 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 124 | $34.78 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 70 | $34.78 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 80 | $34.71 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 10 | $34.71 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 54 | $34.71 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 150 | $34.70 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 46 | $34.71 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 30 | $34.70 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 40 | $34.70 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 70 | $34.705 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 70 | $34.71 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 199 | $34.71 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 80 | $34.68 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 280 | $34.66 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 560 | $34.64 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 4 | $34.63 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 36 | $34.63 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 8 | $34.64 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 40 | $34.63 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 30 | $34.63 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 40 | $34.635 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 20 | $34.65 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 30 | $34.65 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 100 | $34.655 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 3 | $34.66 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 3 | $34.67 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 4 | $34.79 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 4 | $34.82 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Buy* | 46 | $34.82 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 500 | $34.73 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 12 | $34.77 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 38 | $34.78 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 12 | $34.78 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 3 | $34.78 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 44 | $34.73 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 40 | $34.75 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 7 | $34.73 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 300 | $34.74 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 3 | $34.74 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
09:47:51 - 16-Dec-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 50 | $34.79 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 667 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 570 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 80 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $34.825 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Unknown* | 85 | $34.82 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 120 | $34.80 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Buy* | 7 | $34.80 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 11 | $34.79 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 26 | $34.79 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 11 | $34.63 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 79 | $34.60 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 25 | $34.57 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 3 | $34.51 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 400 | $34.51 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $34.505 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 38 | $35.26 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 140 | $34.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 20 | $35.31 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 80 | $35.31 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 200 | $35.345 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 200 | $35.345 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 20 | $35.28 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 80 | $35.28 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 73 | $34.51 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 43 | $35.23 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 93 | $35.23 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Unknown* | 73 | $34.52 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 500 | $34.57 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 60 | $35.22 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 74 | $34.57 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 40 | $35.22 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 500 | $34.57 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 60 | $35.20 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 500 | $34.57 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 40 | $35.20 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 40 | $34.53 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 10 | $35.18 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 300 | $34.54 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 20 | $35.18 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 82 | $34.52 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 50 | $35.185 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 200 | $34.52 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 30 | $35.20 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 40 | $34.52 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 9 | $35.20 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 54 | $34.49 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 48 | $35.20 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 500 | $34.49 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 50 | $35.19 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 22 | $34.49 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 419 | $34.49 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Sell* | 65 | $34.49 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 15 | $34.51 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 7 | $35.21 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 200 | $35.23 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 194 | $34.43 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 127 | $35.23 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 12 | $34.43 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 194 | $34.41 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 1,500 | $34.41 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 389 | $34.40 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 577 | $34.39 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 200 | $34.39 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 50 | $34.39 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 50 | $34.39 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 28 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 1,127 | $34.39 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 25 | $35.23 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 939 | $34.38 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 48 | $34.38 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 70 | $34.38 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 70 | $34.38 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 25 | $35.26 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 200 | $35.26 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 600 | $34.39 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 40 | $35.28 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 51 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1,132 | $35.28 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Unknown* | 43 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Unknown* | 54 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.30 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 140 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 28 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 28 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 95 | $35.31 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 11 | $35.32 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.321 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 25 | $35.34 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 7 | $35.36 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 7 | $35.36 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 200 | $35.38 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 200 | $35.38 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 28 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 500 | $35.43 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 6 | $35.46 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 28 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.43 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 30 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 20 | $35.42 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 71 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 21 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 37 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 5 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 120 | $35.38 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 16 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 80 | $35.38 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 21 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 80 | $35.42 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 200 | $35.35 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 5 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 200 | $35.35 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 86 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 2,000 | $35.35 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 14 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 40 | $35.34 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 40 | $34.28 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 10 | $34.29 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 24 | $34.30 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 38 | $35.33 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 10 | $34.30 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 150 | $34.30 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 20 | $34.30 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 10 | $34.33 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 38 | $35.32 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 200 | $35.34 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 66 | $34.31 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 36 | $35.35 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 6 | $35.35 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 25 | $34.34 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 45 | $35.32 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 25 | $34.35 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 25 | $35.30 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 23 | $35.30 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 25 | $34.36 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 55 | $35.31 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 6 | $34.36 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 6 | $34.39 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 25 | $35.34 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 28 | $34.40 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 25 | $35.35 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 11 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 149 | $35.35 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 1 | $35.35 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.34 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.35 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.375 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 7 | $35.37 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 28 | $34.40 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 42 | $35.37 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 75 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 18 | $35.40 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 46 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 18 | $35.40 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 3 | $35.40 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 28 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 28 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 100 | $35.42 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 19 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 100 | $35.42 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 28 | $35.34 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 71 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 29 | $35.34 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 28 | $35.34 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 679 | $35.35 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 21 | $35.35 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 16 | $35.32 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 67 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 28 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 200 | $35.17 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Sell* | 283 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Buy* | 146 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 120 | $35.25 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 86 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 300 | $35.24 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 28 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 600 | $35.24 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Unknown* | 10 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.22 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 40 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 50 | $35.22 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 19 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 120 | $35.15 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 80 | $35.15 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 50 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 28 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 20 | $35.18 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 28 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 20 | $35.18 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 47 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 40 | $35.18 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Unknown* | 100 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 40 | $35.18 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 42 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 11 | $35.19 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 165 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 100 | $35.15 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 100 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 38 | $35.15 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 20 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 10 | $35.12 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 42 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.13 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 15 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 66 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 300 | $35.21 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 49 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 600 | $35.20 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 64 | $35.20 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 499 | $35.20 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 25 | $35.15 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 92 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 25 | $35.14 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 4 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 86 | $35.11 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 86 | $35.11 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 2 | $34.41 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 93 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 8 | $35.16 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 4 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.175 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 400 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 30 | $35.175 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 58 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $35.175 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 115 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.175 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 115 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 4 | $35.175 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 248 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 11 | $35.19 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 10 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 27 | $35.19 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 7 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 27 | $35.20 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 200 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.20 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 6 | $35.19 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 167 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 40 | $35.19 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 115 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 49 | $35.16 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 8 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 200 | $35.13 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 300 | $35.14 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 20 | $35.14 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 175 | $35.18 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 115 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 9 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 165 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 14 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 22 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 7 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 42 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 500 | $35.28 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 42 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 36 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 58 | $35.33 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 28 | $34.45 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 47 | $34.46 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 245 | $35.32 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 160 | $34.43 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 50 | $35.32 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 40 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 170 | $35.32 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 52 | $34.49 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 42 | $35.31 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 30 | $35.32 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Unknown* | 8 | $35.32 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 400 | $34.49 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 150 | $35.30 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 12 | $34.50 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 12 | $35.30 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 40 | $34.51 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 8 | $35.30 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 600 | $35.30 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 12 | $35.29 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Unknown* | 40 | $34.50 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 112 | $35.30 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 4 | $34.50 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 88 | $35.30 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Buy* | 4 | $34.50 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 12 | $35.29 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Buy* | 220 | $35.23 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Buy* | 80 | $35.23 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 300 | $34.54 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 678 | $35.17 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 22 | $35.17 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 200 | $34.525 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 40 | $34.51 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 38 | $35.18 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 86 | $34.52 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 231 | $35.18 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 8 | $34.52 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 19 | $34.52 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 62 | $35.18 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 38 | $35.19 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 20 | $35.21 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 40 | $34.52 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 55 | $35.21 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 140 | $34.52 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 30 | $35.21 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 50 | $34.52 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 40 | $35.22 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 15 | $35.22 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 6 | $35.23 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 40 | $34.49 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 125 | $34.50 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 20 | $34.50 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 1 | $35.271 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 40 | $35.31 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 125 | $34.50 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 42 | $35.29 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 170 | $34.50 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 9 | $35.30 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 80 | $34.50 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 200 | $35.29 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 97 | $35.30 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 400 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 6 | $35.30 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 3 | $35.30 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 40 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 23 | $35.31 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Unknown* | 28 | $35.32 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 150 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 16 | $35.31 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 95 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Unknown* | 12 | $35.32 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 400 | $35.37 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Sell* | 55 | $34.48 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 32 | $35.61 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 150 | $34.49 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 25 | $35.61 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.66 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 10 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.66 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 9 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 68 | $35.64 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 85 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 32 | $35.64 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 15 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 69 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 236 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 388 | $35.64 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 122 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 12 | $35.64 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 456 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 300 | $35.64 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 40 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 200 | $35.64 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 88 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 9 | $35.66 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 144 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 17 | $35.66 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 10 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 75 | $35.65 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 36 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 73 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 14 | $35.61 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 44 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 35 | $35.61 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 109 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 74 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 74 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 35 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 41 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 200 | $35.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 44 | $35.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 10 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Unknown* | 41 | $35.615 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 40 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Unknown* | 25 | $35.615 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 109 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.65 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Unknown* | 100 | $35.625 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 49 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.64 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 219 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Unknown* | 25 | $35.615 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 109 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Unknown* | 25 | $35.615 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 44 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 109 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 20 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 44 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 43 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 190 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 37 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 44 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 37 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 9 | $34.53 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 9 | $34.53 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 37 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 41 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 43 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 37 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 12 | $34.53 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 37 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 37 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 44 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 213 | $35.615 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 37 | $35.615 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 480 | $34.50 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 200 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 28 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Unknown* | 40 | $34.53 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 40 | $34.54 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
09:46:35 - 16-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 50 | $34.535 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 90 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 250 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 38 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 200 | $34.51 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 121 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 39 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 4 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 44 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 311 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 250 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 4 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 39 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 25 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 15 | $35.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 39 | $35.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 49 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 37 | $35.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 49 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 22 | $35.62 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 18 | $34.50 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 25 | $35.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 155 | $34.51 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 40 | $35.63 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 134 | $34.51 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 40 | $34.52 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 40 | $34.53 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 39 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 43 | $34.52 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 37 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 43 | $34.52 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 250 | $35.60 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 43 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 69 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 17 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 43 | $35.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 57 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 68 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 44 | $35.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 50 | $34.49 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 55 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 65 | $35.615 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 99 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 25 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 8 | $35.61 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 57 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 8 | $35.605 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 8 | $35.605 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 8 | $35.605 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 190 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 8 | $35.605 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 27 | $35.615 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 76 | $35.61 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 57 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 25 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 35 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 25 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 500 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 180 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 191 | $34.51 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 15 | $34.50 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 382 | $34.49 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 71 | $34.49 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 60 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 140 | $34.49 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 764 | $34.47 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 40 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 12 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 81 | $34.455 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 40 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 250 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 44 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 180 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 44 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 57 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 9 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 98 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 1 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 152 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 16 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 153 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 28 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 2 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 28 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 6 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Unknown* | 250 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 28 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 28 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 28 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 6 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 31 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 28 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 31 | $35.565 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 6 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 36 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 54 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 25 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 69 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 39 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 24 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 300 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 48 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 35 | $34.47 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 75 | $35.565 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 9 | $34.47 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 31 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 25 | $34.44 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 56 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 25 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Unknown* | 69 | $35.555 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Unknown* | 75 | $35.555 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 63 | $34.46 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Unknown* | 181 | $35.555 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 125 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 21 | $34.47 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Unknown* | 81 | $35.555 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 146 | $34.47 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 25 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Unknown* | 50 | $35.555 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 140 | $34.51 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 81 | $35.55 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 140 | $34.47 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Sell* | 200 | $35.55 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Buy* | 75 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 194 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 221 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 36 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 81 | $35.56 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 35 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 37 | $35.55 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 35 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $35.59 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 74 | $34.50 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 47 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 146 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 11 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 54 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 225 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 400 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Unknown* | 63 | $34.47 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 25 | $35.48 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 95 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 89 | $35.535 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Unknown* | 59 | $35.535 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 95 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 135 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 400 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 135 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 10 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 25 | $35.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 229 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 200 | $35.53 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 140 | $34.48 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 500 | $35.55 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 50 | $35.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 436 | $34.47 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 1,000 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 20 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 25 | $34.395 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 25 | $34.39 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 20 | $34.39 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 90 | $35.49 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 90 | $35.48 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 2 | $35.48 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 126 | $34.31 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 25 | $35.42 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 14 | $34.31 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 36 | $35.42 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 25 | $35.48 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 140 | $34.27 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 99 | $35.48 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 12 | $34.27 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 25 | $35.48 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $34.30 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 21 | $35.48 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 25 | $35.46 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 75 | $35.46 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 4 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 8 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 50 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 25 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 20 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 25 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 300 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 14 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 14 | $35.47 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 41 | $35.44 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 60 | $34.29 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 18 | $35.43 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 100 | $34.30 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 7 | $35.43 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 40 | $34.30 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 36 | $35.43 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 25 | $35.43 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 10 | $34.295 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 25 | $35.44 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 15 | $35.41 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 91 | $35.40 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 60 | $34.27 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 80 | $34.27 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 77 | $35.40 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $35.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 2 | $35.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 27 | $35.32 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 95 | $34.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 36 | $35.34 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $34.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 16 | $35.34 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 52 | $35.33 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 52 | $35.32 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 25 | $35.36 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 40 | $35.36 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 100 | $34.225 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 7 | $34.21 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 65 | $35.34 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 7 | $34.21 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 12 | $35.26 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 8 | $34.21 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 12 | $35.26 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 32 | $35.30 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $34.23 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 300 | $35.27 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 64 | $35.27 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 236 | $35.265 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 150 | $35.27 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 150 | $35.265 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 17 | $34.22 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 32 | $35.265 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 32 | $35.265 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 6 | $34.22 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 24 | $35.28 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 4 | $34.22 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 26 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 3 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 24 | $35.21 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 16 | $35.21 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 4 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 44 | $35.14 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $35.095 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 3 | $34.24 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $35.095 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 13 | $35.11 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 12 | $35.13 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 11 | $35.13 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 6 | $34.24 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 40 | $34.26 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 40 | $34.27 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 21 | $35.13 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 12 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 71 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 140 | $35.12 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 146 | $35.27 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 32 | $35.24 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 17 | $35.27 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 37 | $35.25 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 50 | $35.21 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 60 | $35.295 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 240 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 40 | $35.295 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 60 | $35.295 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 20 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $35.295 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 99 | $35.37 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $35.36 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 400 | $35.37 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 50 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $35.335 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 50 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 63 | $35.32 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 30 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 27 | $35.35 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 20 | $35.35 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 50 | $35.31 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 22 | $35.31 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 20 | $35.31 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 58 | $34.28 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 34 | $35.30 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 5 | $34.29 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 10 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 40 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 250 | $35.21 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 200 | $35.21 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 77 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 3,000 | $35.16 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 86 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 40 | $34.32 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1,007 | $35.15 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 60 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 10 | $35.15 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 25 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 12 | $35.14 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 21 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $35.14 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 3 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 3 | $35.14 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $35.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $35.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $35.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 86 | $35.10 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 250 | $35.105 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 189 | $35.115 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 200 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 72 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 200 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 25 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 14 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 43 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 62 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 7 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Unknown* | 50 | $35.115 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Unknown* | 100 | $35.115 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Unknown* | 100 | $35.115 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 104 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 96 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 39 | $35.12 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 43 | $35.11 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 121 | $35.12 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 175 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 166 | $35.125 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 15 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 15 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 17 | $35.125 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 17 | $35.125 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 17 | $35.11 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $34.31 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 125 | $35.12 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 40 | $34.32 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $35.055 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 3 | $35.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 12 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 22 | $34.33 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $35.045 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $34.33 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 31 | $34.33 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 45 | $34.33 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 15 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 55 | $34.33 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 15 | $35.055 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 5 | $34.33 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 34 | $35.065 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 200 | $34.33 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 25 | $35.12 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 12 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 325 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 5 | $35.025 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 30 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 3 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 12 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 15 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 30 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 75 | $34.34 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 35 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 9 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 4 | $34.35 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 46 | $35.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.35 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 9 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 57 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 86 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 13 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 25 | $35.08 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 118 | $35.06 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 2 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 137 | $35.06 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 3 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 13 | $35.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 9 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 15 | $35.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 12 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 43 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 25 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Unknown* | 25 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 39 | $34.37 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 30 | $34.37 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 12 | $35.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 146 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $35.065 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 14 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 15 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 15 | $35.055 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 7 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 9 | $35.065 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 106 | $35.065 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 4 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 11 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 37 | $35.12 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 23 | $35.12 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 30 | $35.025 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Unknown* | 5 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 54 | $35.025 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 360 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 3 | $35.03 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 400 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $35.025 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 140 | $34.39 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 12 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 40 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 116 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 20 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 9 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 39 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 15 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 50 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 15 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 24 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 36 | $35.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 46 | $35.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 25 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $35.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 37 | $35.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $35.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 3 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 15 | $35.045 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $35.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $35.04 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 40 | $35.07 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 35 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 10 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 35 | $35.06 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 12 | $35.07 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 118 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 70 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 300 | $35.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 96 | $35.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 46 | $35.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 129 | $34.99 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 500 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 146 | $34.99 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 150 | $34.99 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.41 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 28 | $34.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.41 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 72 | $34.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 8 | $34.41 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 12 | $34.41 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 25 | $34.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 25 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 135 | $34.42 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 150 | $34.42 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $34.42 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.43 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 450 | $34.44 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 38 | $34.44 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 12 | $34.44 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 180 | $34.44 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 11 | $34.44 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 436 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 39 | $34.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 16 | $34.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 7 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 20 | $34.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 12 | $34.46 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 500 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 40 | $34.50 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 48 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 98 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 250 | $34.775 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 30 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 203 | $34.49 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 181 | $34.76 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 8 | $34.76 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 14 | $34.77 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 13 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 18 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 39 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 35 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 6 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 35 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 35 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 89 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 94 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 11 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 11 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 33 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 184 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 66 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 94 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 94 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 17 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 94 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 9 | $34.81 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 86 | $34.82 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 220 | $34.82 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 7 | $34.83 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 89 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 14 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 84 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 146 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 211 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 60 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 250 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 35 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 65 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 35 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 36 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 52 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 24 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 14 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 40 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 235 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 151 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 400 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 163 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 200 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 19 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 25 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 250 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 88 | $34.95 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 17 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 14 | $34.97 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 150 | $34.98 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 6 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 23 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 75 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 25 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 75 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 18 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 25 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 9 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 49 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 10 | $34.93 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 39 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 2 | $34.93 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 99 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 21 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 12 | $34.95 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 35 | $35.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 35 | $35.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 156 | $35.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 6 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 200 | $34.52 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 74 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 61 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 19 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 37 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 12 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 33 | $34.76 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 20 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 250 | $34.77 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 51 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 250 | $34.775 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 14 | $34.77 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 34 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 18 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 39 | $34.80 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 34 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 110 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 102 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 34 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 110 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 14 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 28 | $34.82 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.82 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 5 | $34.82 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 250 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 14 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 34 | $34.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 146 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 250 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 19 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 51 | $34.59 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 14 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 29 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 19 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 82 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 6 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 13 | $34.62 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2,800 | $34.61 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 25 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 14 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 50 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 50 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 30 | $34.64 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 70 | $34.64 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Unknown* | 25 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 37 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Unknown* | 25 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 18 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 250 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $34.65 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 25 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 40 | $34.63 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 18 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 25 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 250 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 40 | $34.64 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 200 | $34.965 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 14 | $34.97 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 30 | $34.64 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 35 | $35.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 89 | $34.63 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 700 | $35.00 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 1 | $35.005 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $34.60 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 250 | $34.77 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 250 | $34.775 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 2,999 | $34.61 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 250 | $34.775 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 18 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 18 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 250 | $34.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 250 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 249 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 100 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 250 | $34.945 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 250 | $34.92 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 250 | $34.94 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $34.95 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $34.84 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 310 | $34.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 32 | $34.885 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $34.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 75 | $34.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $34.85 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 35 | $34.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $34.87 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 35 | $34.87 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 56 | $34.86 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $34.905 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 97 | $34.885 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $34.93 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 100 | $34.87 | Ordinary |
09:29:49 - 16-Dec-25 |
| Buy* | 100 | $34.92 | Ordinary |
09:29:48 - 16-Dec-25 |
| Buy* | 29 | $34.87 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 13 | $34.87 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 5 | $34.96 | Ordinary |
09:29:38 - 16-Dec-25 |
| Buy* | 95 | $34.95 | Ordinary |
09:29:38 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Ordinary |
09:29:38 - 16-Dec-25 |
| Buy* | 81 | $34.96 | Ordinary |
09:29:36 - 16-Dec-25 |
| Buy* | 19 | $34.96 | Ordinary |
09:29:36 - 16-Dec-25 |
| Sell* | 46 | $34.82 | Ordinary |
09:29:34 - 16-Dec-25 |
| Buy* | 2 | $34.94 | Ordinary |
09:29:32 - 16-Dec-25 |
| Sell* | 150 | $34.96 | Ordinary |
09:29:30 - 16-Dec-25 |
| Sell* | 20 | $34.95 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 10 | $34.96 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 20 | $34.96 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 20 | $34.96 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 20 | $34.96 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 7 | $34.96 | Ordinary |
09:29:26 - 16-Dec-25 |
| Unknown* | 20 | $34.96 | Ordinary |
09:29:26 - 16-Dec-25 |
| Unknown* | 7 | $34.96 | Ordinary |
09:29:26 - 16-Dec-25 |
| Buy* | 7 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 20 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 7 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 7 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 175 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 20 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 27 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 7 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 7 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 10 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 7 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 7 | $34.97 | Ordinary |
09:29:26 - 16-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
09:29:25 - 16-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
09:29:25 - 16-Dec-25 |
| Buy* | 20 | $35.00 | Ordinary |
09:29:25 - 16-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
09:29:23 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
09:29:23 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
09:29:23 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:29:18 - 16-Dec-25 |
| Buy* | 23 | $34.99 | Ordinary |
09:29:18 - 16-Dec-25 |
| Sell* | 16 | $34.97 | Ordinary |
09:29:13 - 16-Dec-25 |
| Sell* | 14 | $34.97 | Ordinary |
09:29:13 - 16-Dec-25 |
| Buy* | 3 | $34.96 | Ordinary |
09:29:09 - 16-Dec-25 |
| Buy* | 2 | $34.96 | Ordinary |
09:29:09 - 16-Dec-25 |
| Buy* | 11 | $34.95 | Ordinary |
09:29:08 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Ordinary |
09:29:08 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Ordinary |
09:29:08 - 16-Dec-25 |
| Buy* | 8 | $34.95 | Ordinary |
09:29:08 - 16-Dec-25 |
| Sell* | 16 | $34.92 | Ordinary |
09:28:48 - 16-Dec-25 |
| Sell* | 46 | $34.85 | Ordinary |
09:28:43 - 16-Dec-25 |
| Buy* | 13 | $34.92 | Ordinary |
09:28:39 - 16-Dec-25 |
| Buy* | 11 | $34.92 | Ordinary |
09:28:39 - 16-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
09:28:38 - 16-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
09:28:38 - 16-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
09:28:38 - 16-Dec-25 |
| Sell* | 22 | $34.97 | Ordinary |
09:28:31 - 16-Dec-25 |
| Sell* | 5 | $34.97 | Ordinary |
09:28:31 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:28:24 - 16-Dec-25 |
| Sell* | 86 | $34.85 | Ordinary |
09:28:16 - 16-Dec-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:16 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
09:28:16 - 16-Dec-25 |
| Sell* | 200 | $34.86 | Ordinary |
09:28:16 - 16-Dec-25 |
| Sell* | 2 | $34.96 | Ordinary |
09:28:16 - 16-Dec-25 |
| Sell* | 6 | $34.97 | Ordinary |
09:28:16 - 16-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
09:28:15 - 16-Dec-25 |
| Buy* | 297 | $34.99 | Ordinary |
09:28:15 - 16-Dec-25 |
| Buy* | 3 | $34.99 | Ordinary |
09:28:15 - 16-Dec-25 |
| Buy* | 15 | $34.99 | Ordinary |
09:28:15 - 16-Dec-25 |
| Buy* | 13 | $34.995 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 177 | $34.995 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 10 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 63 | $35.00 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 11 | $35.00 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 63 | $35.00 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 19 | $35.00 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 12 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 11 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 14 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 68 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 23 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 177 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 7 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 182 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 126 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 34 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 18 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 11 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 126 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 6 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 14 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 5 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 4 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 153 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 2 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 11 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 146 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 61 | $35.00 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 21 | $35.00 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 40 | $34.99 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 4 | $34.98 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 10 | $34.95 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 30 | $34.94 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 50 | $34.94 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 20 | $34.94 | Ordinary |
09:28:07 - 16-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 3 | $34.91 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 50 | $34.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 53 | $34.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 47 | $34.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 12 | $34.89 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 6 | $34.88 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 3 | $34.88 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 8 | $34.88 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 8 | $34.88 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 220 | $34.83 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 99 | $34.82 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 40 | $34.82 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 1 | $34.79 | Ordinary |
09:27:43 - 16-Dec-25 |
| Sell* | 99 | $34.76 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 3 | $34.78 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 101 | $34.79 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 99 | $34.79 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:27:31 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:27:31 - 16-Dec-25 |
| Buy* | 45 | $34.80 | Ordinary |
09:27:27 - 16-Dec-25 |
| Buy* | 5 | $34.80 | Ordinary |
09:27:27 - 16-Dec-25 |
| Sell* | 116 | $34.79 | Ordinary |
09:27:21 - 16-Dec-25 |
| Sell* | 38 | $34.77 | Ordinary |
09:27:18 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
09:27:18 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
09:27:18 - 16-Dec-25 |
| Sell* | 20 | $34.78 | Ordinary |
09:27:18 - 16-Dec-25 |
| Buy* | 2,700 | $34.76 | Ordinary |
09:27:11 - 16-Dec-25 |
| Buy* | 2 | $34.76 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 5 | $34.78 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 12 | $34.79 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:27:11 - 16-Dec-25 |
| Unknown* | 250 | $34.80 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 24 | $34.80 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
09:27:11 - 16-Dec-25 |
| Unknown* | 63 | $34.81 | Ordinary |
09:27:10 - 16-Dec-25 |
| Unknown* | 63 | $34.81 | Ordinary |
09:27:10 - 16-Dec-25 |
| Unknown* | 63 | $34.81 | Ordinary |
09:27:10 - 16-Dec-25 |
| Buy* | 1 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 5 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Unknown* | 63 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Unknown* | 9 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Unknown* | 9 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 29 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 9 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 9 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 9 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 5 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 6 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 1 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 126 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 9 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 17 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Buy* | 9 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 20 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 3 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 4 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 5 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 2 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 38 | $34.78 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 25 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 5 | $34.79 | Ordinary |
09:27:05 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:26:56 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:26:51 - 16-Dec-25 |
| Sell* | 10 | $34.81 | Ordinary |
09:26:51 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
09:26:51 - 16-Dec-25 |
| Buy* | 63 | $34.84 | Ordinary |
09:26:49 - 16-Dec-25 |
| Sell* | 50 | $34.795 | Ordinary |
09:26:40 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 3 | $34.81 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 40 | $34.81 | Ordinary |
09:26:38 - 16-Dec-25 |
| Buy* | 24 | $34.83 | Ordinary |
09:26:32 - 16-Dec-25 |
| Buy* | 6 | $34.83 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 2 | $34.81 | Ordinary |
09:26:31 - 16-Dec-25 |
| Sell* | 8 | $34.81 | Ordinary |
09:26:30 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:26:30 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
09:26:30 - 16-Dec-25 |
| Sell* | 3 | $34.84 | Ordinary |
09:26:30 - 16-Dec-25 |
| Sell* | 30 | $34.85 | Ordinary |
09:26:23 - 16-Dec-25 |
| Buy* | 1 | $34.86 | Ordinary |
09:26:23 - 16-Dec-25 |
| Buy* | 5 | $34.85 | Ordinary |
09:26:23 - 16-Dec-25 |
| Buy* | 30 | $34.84 | Ordinary |
09:26:23 - 16-Dec-25 |
| Buy* | 53 | $34.85 | Ordinary |
09:26:22 - 16-Dec-25 |
| Sell* | 40 | $34.83 | Ordinary |
09:26:15 - 16-Dec-25 |
| Sell* | 50 | $34.83 | Ordinary |
09:26:15 - 16-Dec-25 |
| Sell* | 3 | $34.83 | Ordinary |
09:26:15 - 16-Dec-25 |
| Sell* | 5 | $34.84 | Ordinary |
09:26:09 - 16-Dec-25 |
| Sell* | 5 | $34.84 | Ordinary |
09:26:09 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
09:26:09 - 16-Dec-25 |
| Sell* | 129 | $34.84 | Ordinary |
09:26:09 - 16-Dec-25 |
| Sell* | 51 | $34.84 | Ordinary |
09:26:09 - 16-Dec-25 |
| Sell* | 191 | $34.85 | Ordinary |
09:26:09 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Ordinary |
09:26:06 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:25:50 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
09:25:44 - 16-Dec-25 |
| Sell* | 26 | $34.81 | Ordinary |
09:25:21 - 16-Dec-25 |
| Sell* | 2 | $34.81 | Ordinary |
09:25:21 - 16-Dec-25 |
| Buy* | 94 | $34.80 | Ordinary |
09:25:21 - 16-Dec-25 |
| Sell* | 200 | $34.80 | Ordinary |
09:25:21 - 16-Dec-25 |
| Sell* | 96 | $34.79 | Ordinary |
09:25:21 - 16-Dec-25 |
| Sell* | 45 | $34.80 | Ordinary |
09:25:21 - 16-Dec-25 |
| Sell* | 55 | $34.80 | Ordinary |
09:25:15 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
09:25:15 - 16-Dec-25 |
| Sell* | 27 | $34.80 | Ordinary |
09:25:15 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
09:25:15 - 16-Dec-25 |
| Sell* | 200 | $34.81 | Ordinary |
09:25:15 - 16-Dec-25 |
| Sell* | 2 | $34.82 | Ordinary |
09:25:04 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
09:25:03 - 16-Dec-25 |
| Buy* | 29 | $34.83 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 21 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 30 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 7 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 28 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 42 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $34.81 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 36 | $34.83 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 6 | $34.83 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 11 | $34.81 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $34.84 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 3 | $34.85 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 17 | $34.85 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 3 | $34.85 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 2 | $34.85 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 34 | $34.83 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 21 | $34.86 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $34.86 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 38 | $34.86 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $34.86 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $34.88 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 9 | $34.88 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 19 | $34.88 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $34.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 54 | $34.91 | Ordinary |
09:24:50 - 16-Dec-25 |
| Unknown* | 27 | $34.91 | Ordinary |
09:24:49 - 16-Dec-25 |
| Buy* | 100 | $34.90 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 67 | $34.90 | Ordinary |
09:24:48 - 16-Dec-25 |
| Buy* | 113 | $34.90 | Ordinary |
09:24:48 - 16-Dec-25 |
| Unknown* | 83 | $34.89 | Ordinary |
09:24:43 - 16-Dec-25 |
| Unknown* | 41 | $34.89 | Ordinary |
09:24:43 - 16-Dec-25 |
| Unknown* | 38 | $34.89 | Ordinary |
09:24:43 - 16-Dec-25 |
| Unknown* | 38 | $34.89 | Ordinary |
09:24:43 - 16-Dec-25 |
| Buy* | 7 | $34.92 | Ordinary |
09:24:37 - 16-Dec-25 |
| Buy* | 5 | $34.91 | Ordinary |
09:24:37 - 16-Dec-25 |
| Sell* | 138 | $34.90 | Ordinary |
09:24:37 - 16-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
09:24:37 - 16-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
09:24:37 - 16-Dec-25 |
| Buy* | 1 | $34.94 | Ordinary |
09:24:32 - 16-Dec-25 |
| Buy* | 1 | $34.93 | Ordinary |
09:24:28 - 16-Dec-25 |
| Unknown* | 1 | $34.92 | Ordinary |
09:24:27 - 16-Dec-25 |
| Sell* | 20 | $34.93 | Ordinary |
09:24:22 - 16-Dec-25 |
| Sell* | 2 | $34.94 | Ordinary |
09:24:22 - 16-Dec-25 |
| Sell* | 63 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 250 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 63 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 20 | $34.99 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 13 | $34.99 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 6 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 8 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 8 | $34.99 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 13 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 21 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 119 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 250 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 12 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 12 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 22 | $34.99 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 119 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 37 | $34.99 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 21 | $34.98 | Ordinary |
09:24:08 - 16-Dec-25 |
| Buy* | 13 | $34.97 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 15 | $34.96 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 8 | $34.96 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 6 | $34.95 | Ordinary |
09:24:08 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
09:24:06 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
09:24:05 - 16-Dec-25 |
| Sell* | 5 | $34.95 | Ordinary |
09:24:04 - 16-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
09:24:01 - 16-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
09:23:53 - 16-Dec-25 |
| Buy* | 47 | $34.99 | Ordinary |
09:23:36 - 16-Dec-25 |
| Sell* | 23 | $34.95 | Ordinary |
09:23:30 - 16-Dec-25 |
| Sell* | 30 | $35.00 | Ordinary |
09:23:30 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
09:23:30 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
09:23:30 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
09:23:30 - 16-Dec-25 |
| Sell* | 6 | $35.00 | Ordinary |
09:23:30 - 16-Dec-25 |
| Sell* | 143 | $35.01 | Ordinary |
09:23:30 - 16-Dec-25 |
| Sell* | 4 | $35.04 | Ordinary |
09:23:07 - 16-Dec-25 |
| Sell* | 30 | $35.04 | Ordinary |
09:23:07 - 16-Dec-25 |
| Buy* | 1 | $35.035 | Ordinary |
09:22:53 - 16-Dec-25 |
| Buy* | 50 | $35.045 | Ordinary |
09:22:51 - 16-Dec-25 |
| Buy* | 9 | $35.06 | Ordinary |
09:22:46 - 16-Dec-25 |
| Buy* | 335 | $35.06 | Ordinary |
09:22:46 - 16-Dec-25 |
| Buy* | 10 | $35.05 | Ordinary |
09:22:44 - 16-Dec-25 |
| Buy* | 10 | $35.05 | Ordinary |
09:22:44 - 16-Dec-25 |
| Buy* | 662 | $35.00 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 500 | $35.00 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 30 | $34.99 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 4 | $34.98 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 60 | $34.98 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 4 | $34.94 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 3 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Unknown* | 3 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 9 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 3 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 12 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 4 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 12 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 4 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 2 | $34.93 | Ordinary |
09:22:18 - 16-Dec-25 |
| Buy* | 34 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 36 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 5 | $34.89 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 6 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Unknown* | 37 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 36 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 6 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 34 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 50 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 6 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 11 | $34.93 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 5 | $34.93 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 21 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 21 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 21 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Unknown* | 50 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 150 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 13 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 8 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 3 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 200 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 145 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 150 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 150 | $34.90 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 13 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 3 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 3 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 100 | $34.89 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 21 | $34.89 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 102 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 8 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 122 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 15 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 8 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 8 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 3 | $34.92 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 50 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 200 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 150 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 5 | $34.91 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 3 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Sell* | 10 | $34.88 | Ordinary |
09:22:02 - 16-Dec-25 |
| Buy* | 1 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 18 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 142 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 2 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 123 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 200 | $34.92 | Ordinary |
09:22:00 - 16-Dec-25 |
| Unknown* | 27 | $34.92 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 5 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 149 | $34.90 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 42 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 50 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 50 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 50 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 5 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 26 | $34.93 | Ordinary |
09:22:00 - 16-Dec-25 |
| Buy* | 200 | $34.92 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 140 | $34.90 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 562 | $34.90 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 78 | $34.90 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 20 | $34.90 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
09:22:00 - 16-Dec-25 |
| Sell* | 5 | $34.92 | Ordinary |
09:21:50 - 16-Dec-25 |
| Unknown* | 1 | $34.93 | Ordinary |
09:21:46 - 16-Dec-25 |
| Unknown* | 1 | $34.93 | Ordinary |
09:21:41 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:21:36 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 31 | $34.90 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 131 | $34.90 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 53 | $34.90 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 20 | $34.91 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 30 | $34.91 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:21:34 - 16-Dec-25 |
| Sell* | 3 | $34.94 | Ordinary |
09:21:26 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
09:21:06 - 16-Dec-25 |
| Buy* | 75 | $34.98 | Ordinary |
09:20:58 - 16-Dec-25 |
| Buy* | 25 | $34.98 | Ordinary |
09:20:58 - 16-Dec-25 |
| Sell* | 25 | $34.97 | Ordinary |
09:20:58 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Ordinary |
09:20:58 - 16-Dec-25 |
| Buy* | 82 | $34.91 | Ordinary |
09:20:58 - 16-Dec-25 |
| Buy* | 18 | $34.91 | Ordinary |
09:20:58 - 16-Dec-25 |
| Sell* | 20 | $34.96 | Ordinary |
09:20:54 - 16-Dec-25 |
| Buy* | 66 | $34.91 | Ordinary |
09:20:51 - 16-Dec-25 |
| Buy* | 34 | $34.91 | Ordinary |
09:20:51 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 15 | $34.91 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 75 | $34.90 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 70 | $34.98 | Ordinary |
09:20:24 - 16-Dec-25 |
| Sell* | 8 | $34.96 | Ordinary |
09:20:24 - 16-Dec-25 |
| Sell* | 13 | $34.96 | Ordinary |
09:20:24 - 16-Dec-25 |
| Sell* | 2 | $34.995 | Ordinary |
09:20:24 - 16-Dec-25 |
| Sell* | 19 | $34.99 | Ordinary |
09:20:04 - 16-Dec-25 |
| Sell* | 34 | $34.99 | Ordinary |
09:20:04 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
09:20:04 - 16-Dec-25 |
| Sell* | 2 | $35.01 | Ordinary |
09:20:04 - 16-Dec-25 |
| Sell* | 63 | $35.01 | Ordinary |
09:19:46 - 16-Dec-25 |
| Buy* | 39 | $35.10 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 1 | $35.10 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 30 | $35.09 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 1 | $35.05 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 30 | $35.02 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 12 | $35.00 | Ordinary |
09:19:39 - 16-Dec-25 |
| Buy* | 7 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 92 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 8 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 162 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 30 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 6 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 64 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 10 | $34.98 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 25 | $34.98 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 230 | $34.98 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 45 | $34.98 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 7 | $34.97 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 71 | $34.97 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 114 | $34.96 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 7 | $34.96 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 117 | $34.96 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 150 | $34.96 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 5 | $34.96 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 2 | $34.96 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 70 | $34.96 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 11 | $34.95 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 14 | $34.95 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 100 | $34.95 | Ordinary |
09:19:24 - 16-Dec-25 |
| Buy* | 16 | $34.95 | Ordinary |
09:19:12 - 16-Dec-25 |
| Buy* | 250 | $34.95 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 72 | $34.95 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 350 | $34.95 | Ordinary |
09:19:06 - 16-Dec-25 |
| Buy* | 70 | $34.93 | Ordinary |
09:19:06 - 16-Dec-25 |
| Sell* | 550 | $34.90 | Ordinary |
09:19:03 - 16-Dec-25 |
| Buy* | 5 | $34.94 | Ordinary |
09:18:50 - 16-Dec-25 |
| Unknown* | 6 | $34.92 | Ordinary |
09:18:49 - 16-Dec-25 |
| Buy* | 17 | $34.92 | Ordinary |
09:18:38 - 16-Dec-25 |
| Buy* | 2 | $34.92 | Ordinary |
09:18:33 - 16-Dec-25 |
| Buy* | 2 | $34.92 | Ordinary |
09:18:32 - 16-Dec-25 |
| Sell* | 78 | $34.90 | Ordinary |
09:18:31 - 16-Dec-25 |
| Sell* | 194 | $34.92 | Ordinary |
09:18:19 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Ordinary |
09:18:06 - 16-Dec-25 |
| Sell* | 150 | $34.92 | Ordinary |
09:18:06 - 16-Dec-25 |
| Buy* | 3 | $34.94 | Ordinary |
09:18:05 - 16-Dec-25 |
| Buy* | 5 | $34.94 | Ordinary |
09:17:59 - 16-Dec-25 |
| Buy* | 41 | $34.90 | Ordinary |
09:17:42 - 16-Dec-25 |
| Sell* | 10 | $34.92 | Ordinary |
09:17:39 - 16-Dec-25 |
| Sell* | 5 | $34.92 | Ordinary |
09:17:36 - 16-Dec-25 |
| Sell* | 52 | $34.87 | Ordinary |
09:17:36 - 16-Dec-25 |
| Sell* | 5 | $34.91 | Ordinary |
09:17:22 - 16-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
09:17:17 - 16-Dec-25 |
| Sell* | 4 | $34.89 | Ordinary |
09:17:00 - 16-Dec-25 |
| Sell* | 3 | $34.89 | Ordinary |
09:16:59 - 16-Dec-25 |
| Sell* | 4 | $34.89 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 32 | $34.90 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 197 | $34.93 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 26 | $34.93 | Ordinary |
09:16:50 - 16-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
09:16:47 - 16-Dec-25 |
| Buy* | 36 | $34.97 | Ordinary |
09:16:44 - 16-Dec-25 |
| Buy* | 50 | $34.95 | Ordinary |
09:16:42 - 16-Dec-25 |
| Sell* | 5 | $34.91 | Ordinary |
09:16:36 - 16-Dec-25 |
| Buy* | 113 | $34.94 | Ordinary |
09:16:32 - 16-Dec-25 |
| Buy* | 150 | $34.94 | Ordinary |
09:16:32 - 16-Dec-25 |
| Unknown* | 150 | $34.93 | Ordinary |
09:16:32 - 16-Dec-25 |
| Unknown* | 50 | $34.93 | Ordinary |
09:16:32 - 16-Dec-25 |
| Sell* | 100 | $34.92 | Ordinary |
09:16:32 - 16-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
09:16:32 - 16-Dec-25 |
| Sell* | 2 | $34.93 | Ordinary |
09:16:29 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
09:16:28 - 16-Dec-25 |
| Sell* | 4 | $34.95 | Ordinary |
09:16:24 - 16-Dec-25 |
| Sell* | 2 | $34.95 | Ordinary |
09:16:24 - 16-Dec-25 |
| Buy* | 5 | $34.97 | Ordinary |
09:16:24 - 16-Dec-25 |
| Buy* | 9 | $34.98 | Ordinary |
09:16:23 - 16-Dec-25 |
| Buy* | 40 | $34.98 | Ordinary |
09:16:20 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
09:16:17 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
09:16:17 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
09:16:17 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
09:16:17 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
09:16:17 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
09:16:17 - 16-Dec-25 |
| Sell* | 5 | $34.97 | Ordinary |
09:16:17 - 16-Dec-25 |
| Sell* | 63 | $34.96 | Ordinary |
09:16:13 - 16-Dec-25 |
| Buy* | 50 | $35.00 | Ordinary |
09:16:05 - 16-Dec-25 |
| Buy* | 199 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 914 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 6 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 150 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 600 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 1,000 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 1,000 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 20 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 107 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 7 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.99 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 170 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 67 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 68 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 57 | $35.00 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 8 | $34.99 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 68 | $34.99 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 3 | $34.98 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 67 | $34.99 | Ordinary |
09:16:03 - 16-Dec-25 |
| Buy* | 20 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 31 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 6 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 63 | $34.98 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 57 | $34.99 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 70 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 43 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 22 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 17 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 259 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 10 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 71 | $35.00 | Ordinary |
09:15:55 - 16-Dec-25 |
| Buy* | 44 | $34.99 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 150 | $34.98 | Ordinary |
09:15:47 - 16-Dec-25 |
| Buy* | 67 | $34.93 | Ordinary |
09:15:46 - 16-Dec-25 |
| Buy* | 150 | $34.93 | Ordinary |
09:15:46 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
09:15:40 - 16-Dec-25 |
| Buy* | 63 | $34.91 | Ordinary |
09:15:24 - 16-Dec-25 |
| Unknown* | 14 | $34.90 | Ordinary |
09:15:14 - 16-Dec-25 |
| Unknown* | 29 | $34.90 | Ordinary |
09:15:14 - 16-Dec-25 |
| Unknown* | 50 | $34.90 | Ordinary |
09:15:14 - 16-Dec-25 |
| Buy* | 63 | $34.92 | Ordinary |
09:15:14 - 16-Dec-25 |
| Buy* | 63 | $34.91 | Ordinary |
09:15:14 - 16-Dec-25 |
| Unknown* | 29 | $34.90 | Ordinary |
09:15:14 - 16-Dec-25 |
| Buy* | 29 | $34.91 | Ordinary |
09:15:14 - 16-Dec-25 |
| Buy* | 3 | $34.92 | Ordinary |
09:14:55 - 16-Dec-25 |
| Buy* | 100 | $34.90 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 121 | $34.90 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 800 | $34.90 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 700 | $34.90 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 250 | $34.88 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 6 | $34.88 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 150 | $34.86 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 150 | $34.86 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 150 | $34.85 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 50 | $34.85 | Ordinary |
09:14:54 - 16-Dec-25 |
| Buy* | 50 | $34.85 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 50 | $34.84 | Ordinary |
09:14:54 - 16-Dec-25 |
| Unknown* | 100 | $34.84 | Ordinary |
09:14:54 - 16-Dec-25 |
| Sell* | 50 | $34.83 | Ordinary |
09:14:54 - 16-Dec-25 |
| Sell* | 29 | $34.805 | Ordinary |
09:14:53 - 16-Dec-25 |
| Buy* | 29 | $34.81 | Ordinary |
09:14:53 - 16-Dec-25 |
| Sell* | 29 | $34.81 | Ordinary |
09:14:53 - 16-Dec-25 |
| Sell* | 29 | $34.81 | Ordinary |
09:14:52 - 16-Dec-25 |
| Sell* | 29 | $34.81 | Ordinary |
09:14:52 - 16-Dec-25 |
| Sell* | 29 | $34.81 | Ordinary |
09:14:52 - 16-Dec-25 |
| Sell* | 29 | $34.82 | Ordinary |
09:14:52 - 16-Dec-25 |
| Sell* | 29 | $34.81 | Ordinary |
09:14:52 - 16-Dec-25 |
| Sell* | 29 | $34.82 | Ordinary |
09:14:52 - 16-Dec-25 |
| Buy* | 4 | $34.80 | Ordinary |
09:14:43 - 16-Dec-25 |
| Buy* | 15 | $34.80 | Ordinary |
09:14:43 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:14:34 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
09:14:34 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
09:14:34 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
09:14:34 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
09:14:31 - 16-Dec-25 |
| Buy* | 20 | $34.85 | Ordinary |
09:14:28 - 16-Dec-25 |
| Sell* | 29 | $34.81 | Ordinary |
09:14:16 - 16-Dec-25 |
| Sell* | 29 | $34.82 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 126 | $34.83 | Ordinary |
09:14:16 - 16-Dec-25 |
| Sell* | 3 | $34.84 | Ordinary |
09:14:16 - 16-Dec-25 |
| Unknown* | 9 | $34.86 | Ordinary |
09:14:15 - 16-Dec-25 |
| Buy* | 38 | $34.86 | Ordinary |
09:14:11 - 16-Dec-25 |
| Buy* | 19 | $34.85 | Ordinary |
09:14:09 - 16-Dec-25 |
| Unknown* | 29 | $34.84 | Ordinary |
09:13:58 - 16-Dec-25 |
| Buy* | 29 | $34.86 | Ordinary |
09:13:57 - 16-Dec-25 |
| Buy* | 29 | $34.85 | Ordinary |
09:13:57 - 16-Dec-25 |
| Buy* | 400 | $34.87 | Ordinary |
09:13:56 - 16-Dec-25 |
| Buy* | 47 | $34.87 | Ordinary |
09:13:56 - 16-Dec-25 |
| Buy* | 52 | $34.87 | Ordinary |
09:13:56 - 16-Dec-25 |
| Buy* | 5 | $34.87 | Ordinary |
09:13:56 - 16-Dec-25 |
| Buy* | 10 | $34.83 | Ordinary |
09:13:54 - 16-Dec-25 |
| Buy* | 117 | $34.83 | Ordinary |
09:13:54 - 16-Dec-25 |
| Buy* | 1 | $34.83 | Ordinary |
09:13:54 - 16-Dec-25 |
| Sell* | 10 | $34.82 | Ordinary |
09:13:49 - 16-Dec-25 |
| Sell* | 18 | $34.83 | Ordinary |
09:13:49 - 16-Dec-25 |
| Sell* | 31 | $34.83 | Ordinary |
09:13:49 - 16-Dec-25 |
| Sell* | 28 | $34.83 | Ordinary |
09:13:49 - 16-Dec-25 |
| Buy* | 5 | $34.84 | Ordinary |
09:13:49 - 16-Dec-25 |
| Buy* | 56 | $34.84 | Ordinary |
09:13:49 - 16-Dec-25 |
| Sell* | 5 | $34.82 | Ordinary |
09:13:49 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
09:13:41 - 16-Dec-25 |
| Buy* | 7 | $34.82 | Ordinary |
09:13:34 - 16-Dec-25 |
| Sell* | 50 | $34.77 | Ordinary |
09:13:33 - 16-Dec-25 |
| Sell* | 130 | $34.78 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 50 | $34.79 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 94 | $34.79 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 50 | $34.79 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 50 | $34.81 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
09:13:32 - 16-Dec-25 |
| Buy* | 60 | $34.82 | Ordinary |
09:13:32 - 16-Dec-25 |
| Buy* | 29 | $34.76 | Ordinary |
09:13:16 - 16-Dec-25 |
| Buy* | 50 | $34.77 | Ordinary |
09:13:15 - 16-Dec-25 |
| Buy* | 150 | $34.76 | Ordinary |
09:13:15 - 16-Dec-25 |
| Buy* | 5 | $34.78 | Ordinary |
09:13:12 - 16-Dec-25 |
| Buy* | 10 | $34.76 | Ordinary |
09:13:12 - 16-Dec-25 |
| Buy* | 10 | $34.75 | Ordinary |
09:13:12 - 16-Dec-25 |
| Sell* | 63 | $34.76 | Ordinary |
09:13:06 - 16-Dec-25 |
| Sell* | 13 | $34.75 | Ordinary |
09:13:04 - 16-Dec-25 |
| Sell* | 50 | $34.75 | Ordinary |
09:13:04 - 16-Dec-25 |
| Sell* | 63 | $34.75 | Ordinary |
09:13:04 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Ordinary |
09:13:02 - 16-Dec-25 |
| Sell* | 10 | $34.72 | Ordinary |
09:13:02 - 16-Dec-25 |
| Sell* | 20 | $34.73 | Ordinary |
09:13:02 - 16-Dec-25 |
| Sell* | 100 | $34.73 | Ordinary |
09:13:02 - 16-Dec-25 |
| Sell* | 200 | $34.73 | Ordinary |
09:13:02 - 16-Dec-25 |
| Buy* | 109 | $34.75 | Ordinary |
09:12:53 - 16-Dec-25 |
| Buy* | 246 | $34.74 | Ordinary |
09:12:50 - 16-Dec-25 |
| Buy* | 4 | $34.74 | Ordinary |
09:12:50 - 16-Dec-25 |
| Sell* | 78 | $34.71 | Ordinary |
09:12:45 - 16-Dec-25 |
| Buy* | 29 | $34.73 | Ordinary |
09:12:39 - 16-Dec-25 |
| Buy* | 127 | $34.75 | Ordinary |
09:12:23 - 16-Dec-25 |
| Buy* | 91 | $34.75 | Ordinary |
09:12:23 - 16-Dec-25 |
| Buy* | 82 | $34.75 | Ordinary |
09:12:23 - 16-Dec-25 |
| Buy* | 224 | $34.74 | Ordinary |
09:12:23 - 16-Dec-25 |
| Buy* | 4 | $34.71 | Ordinary |
09:12:12 - 16-Dec-25 |
| Sell* | 9 | $34.675 | Ordinary |
09:12:01 - 16-Dec-25 |
| Buy* | 1 | $34.73 | Ordinary |
09:11:58 - 16-Dec-25 |
| Buy* | 29 | $34.68 | Ordinary |
09:11:52 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:11:52 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 29 | $34.69 | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 29 | $34.69 | Ordinary |
09:11:51 - 16-Dec-25 |
| Buy* | 29 | $34.71 | Ordinary |
09:11:51 - 16-Dec-25 |
| Unknown* | 29 | $34.70 | Ordinary |
09:11:51 - 16-Dec-25 |
| Buy* | 854 | $34.70 | Ordinary |
09:11:50 - 16-Dec-25 |
| Buy* | 71 | $34.70 | Ordinary |
09:11:50 - 16-Dec-25 |
| Buy* | 80 | $34.70 | Ordinary |
09:11:50 - 16-Dec-25 |
| Buy* | 50 | $34.68 | Ordinary |
09:11:46 - 16-Dec-25 |
| Sell* | 140 | $34.65 | Ordinary |
09:11:41 - 16-Dec-25 |
| Buy* | 100 | $34.68 | Ordinary |
09:11:36 - 16-Dec-25 |
| Buy* | 50 | $34.68 | Ordinary |
09:11:36 - 16-Dec-25 |
| Buy* | 55 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 63 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Sell* | 51 | $34.61 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 1 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Sell* | 63 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Sell* | 3 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Sell* | 63 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 63 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 63 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 52 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 52 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 52 | $34.65 | Ordinary |
09:11:32 - 16-Dec-25 |
| Buy* | 4 | $34.65 | Ordinary |
09:11:31 - 16-Dec-25 |
| Buy* | 25 | $34.65 | Ordinary |
09:11:31 - 16-Dec-25 |
| Buy* | 75 | $34.65 | Ordinary |
09:11:31 - 16-Dec-25 |
| Buy* | 116 | $34.65 | Ordinary |
09:11:31 - 16-Dec-25 |
| Buy* | 5 | $34.65 | Ordinary |
09:11:29 - 16-Dec-25 |
| Sell* | 77 | $34.62 | Ordinary |
09:11:18 - 16-Dec-25 |
| Sell* | 23 | $34.62 | Ordinary |
09:11:18 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:11:11 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Ordinary |
09:11:11 - 16-Dec-25 |
| Unknown* | 117 | $34.64 | Ordinary |
09:11:08 - 16-Dec-25 |
| Buy* | 281 | $34.65 | Ordinary |
09:11:08 - 16-Dec-25 |
| Buy* | 4 | $34.65 | Ordinary |
09:11:08 - 16-Dec-25 |
| Buy* | 2 | $34.65 | Ordinary |
09:11:08 - 16-Dec-25 |
| Buy* | 6 | $34.65 | Ordinary |
09:11:08 - 16-Dec-25 |
| Sell* | 10 | $34.62 | Ordinary |
09:11:08 - 16-Dec-25 |
| Buy* | 139 | $34.64 | Ordinary |
09:11:02 - 16-Dec-25 |
| Buy* | 150 | $34.63 | Ordinary |
09:11:02 - 16-Dec-25 |
| Buy* | 243 | $34.65 | Ordinary |
09:11:02 - 16-Dec-25 |
| Buy* | 7 | $34.65 | Ordinary |
09:11:02 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 4 | $34.62 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 1 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 1 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 4 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 4 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 5 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 10 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 2 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 121 | $34.63 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Ordinary |
09:10:54 - 16-Dec-25 |
| Unknown* | 1 | $34.67 | Ordinary |
09:10:47 - 16-Dec-25 |
| Sell* | 20 | $34.66 | Ordinary |
09:10:39 - 16-Dec-25 |
| Sell* | 10 | $34.66 | Ordinary |
09:10:39 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:10:37 - 16-Dec-25 |
| Sell* | 29 | $34.69 | Ordinary |
09:10:37 - 16-Dec-25 |
| Buy* | 50 | $34.70 | Ordinary |
09:10:35 - 16-Dec-25 |
| Buy* | 50 | $34.70 | Ordinary |
09:10:35 - 16-Dec-25 |
| Buy* | 46 | $34.66 | Ordinary |
09:10:27 - 16-Dec-25 |
| Buy* | 16 | $34.66 | Ordinary |
09:10:27 - 16-Dec-25 |
| Buy* | 1 | $34.66 | Ordinary |
09:10:27 - 16-Dec-25 |
| Buy* | 50 | $34.67 | Ordinary |
09:10:21 - 16-Dec-25 |
| Buy* | 50 | $34.66 | Ordinary |
09:10:21 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Ordinary |
09:10:21 - 16-Dec-25 |
| Sell* | 10 | $34.66 | Ordinary |
09:10:21 - 16-Dec-25 |
| Sell* | 3 | $34.66 | Ordinary |
09:10:21 - 16-Dec-25 |
| Sell* | 5 | $34.67 | Ordinary |
09:10:18 - 16-Dec-25 |
| Sell* | 5 | $34.67 | Ordinary |
09:10:17 - 16-Dec-25 |
| Sell* | 10 | $34.67 | Ordinary |
09:10:15 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Ordinary |
09:10:15 - 16-Dec-25 |
| Buy* | 10 | $34.68 | Ordinary |
09:10:13 - 16-Dec-25 |
| Buy* | 29 | $34.68 | Ordinary |
09:10:13 - 16-Dec-25 |
| Buy* | 19 | $34.68 | Ordinary |
09:10:13 - 16-Dec-25 |
| Buy* | 29 | $34.68 | Ordinary |
09:10:13 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:10:13 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:10:13 - 16-Dec-25 |
| Sell* | 29 | $34.69 | Ordinary |
09:10:13 - 16-Dec-25 |
| Buy* | 10 | $34.72 | Ordinary |
09:10:12 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
09:10:09 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:10:09 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Ordinary |
09:10:09 - 16-Dec-25 |
| Unknown* | 150 | $34.75 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 46 | $34.74 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 54 | $34.75 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 146 | $34.75 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 5 | $34.75 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 10 | $34.77 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 46 | $34.75 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 75 | $34.75 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 25 | $34.76 | Ordinary |
09:10:00 - 16-Dec-25 |
| Buy* | 6 | $34.76 | Ordinary |
09:10:00 - 16-Dec-25 |
| Buy* | 25 | $34.76 | Ordinary |
09:10:00 - 16-Dec-25 |
| Buy* | 149 | $34.76 | Ordinary |
09:10:00 - 16-Dec-25 |
| Buy* | 1 | $34.75 | Ordinary |
09:10:00 - 16-Dec-25 |
| Buy* | 75 | $34.76 | Ordinary |
09:10:00 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 3 | $34.70 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 2 | $34.71 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 5 | $34.71 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 6 | $34.74 | Ordinary |
09:09:31 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 3 | $34.75 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 73 | $34.75 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 6 | $34.75 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 19 | $34.76 | Ordinary |
09:09:26 - 16-Dec-25 |
| Sell* | 120 | $34.77 | Ordinary |
09:09:20 - 16-Dec-25 |
| Buy* | 75 | $34.81 | Ordinary |
09:09:19 - 16-Dec-25 |
| Buy* | 15 | $34.83 | Ordinary |
09:09:15 - 16-Dec-25 |
| Buy* | 45 | $34.84 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 152 | $34.84 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 48 | $34.84 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 14 | $34.84 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 55 | $34.83 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 19 | $34.82 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 50 | $34.84 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 39 | $34.82 | Ordinary |
09:09:09 - 16-Dec-25 |
| Buy* | 11 | $34.80 | Ordinary |
09:09:05 - 16-Dec-25 |
| Buy* | 13 | $34.76 | Ordinary |
09:08:54 - 16-Dec-25 |
| Buy* | 7 | $34.72 | Ordinary |
09:08:31 - 16-Dec-25 |
| Buy* | 2 | $34.72 | Ordinary |
09:08:31 - 16-Dec-25 |
| Buy* | 1 | $34.77 | Ordinary |
09:08:30 - 16-Dec-25 |
| Buy* | 65 | $34.75 | Ordinary |
09:08:30 - 16-Dec-25 |
| Buy* | 50 | $34.75 | Ordinary |
09:08:30 - 16-Dec-25 |
| Buy* | 50 | $34.75 | Ordinary |
09:08:30 - 16-Dec-25 |
| Buy* | 50 | $34.75 | Ordinary |
09:08:30 - 16-Dec-25 |
| Buy* | 50 | $34.72 | Ordinary |
09:08:30 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:08:26 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
09:08:22 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
09:08:22 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
09:08:22 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 818 | $34.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 367 | $34.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 133 | $34.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 10 | $34.69 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Ordinary |
09:08:22 - 16-Dec-25 |
| Sell* | 2 | $34.71 | Ordinary |
09:08:15 - 16-Dec-25 |
| Sell* | 11 | $34.72 | Ordinary |
09:08:14 - 16-Dec-25 |
| Buy* | 13 | $34.72 | Ordinary |
09:08:14 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
09:08:11 - 16-Dec-25 |
| Sell* | 50 | $34.72 | Ordinary |
09:08:11 - 16-Dec-25 |
| Sell* | 150 | $34.72 | Ordinary |
09:08:11 - 16-Dec-25 |
| Buy* | 252 | $34.75 | Ordinary |
09:08:02 - 16-Dec-25 |
| Buy* | 17 | $34.75 | Ordinary |
09:08:02 - 16-Dec-25 |
| Sell* | 6 | $34.75 | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 4 | $34.75 | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 27 | $34.75 | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 7 | $34.75 | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:07:52 - 16-Dec-25 |
| Sell* | 65 | $34.74 | Ordinary |
09:07:52 - 16-Dec-25 |
| Sell* | 124 | $34.75 | Ordinary |
09:07:52 - 16-Dec-25 |
| Sell* | 74 | $34.75 | Ordinary |
09:07:52 - 16-Dec-25 |
| Sell* | 20 | $34.75 | Ordinary |
09:07:52 - 16-Dec-25 |
| Sell* | 5 | $34.75 | Ordinary |
09:07:52 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
09:07:52 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 30 | $34.77 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 50 | $34.77 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 282 | $34.77 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 30 | $34.78 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 99 | $34.80 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:07:40 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
09:07:35 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
09:07:25 - 16-Dec-25 |
| Sell* | 3 | $34.85 | Ordinary |
09:07:25 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
09:07:25 - 16-Dec-25 |
| Sell* | 20 | $34.85 | Ordinary |
09:07:25 - 16-Dec-25 |
| Sell* | 50 | $34.86 | Ordinary |
09:07:25 - 16-Dec-25 |
| Sell* | 20 | $34.87 | Ordinary |
09:07:16 - 16-Dec-25 |
| Sell* | 2 | $34.91 | Ordinary |
09:06:54 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
09:06:54 - 16-Dec-25 |
| Sell* | 2 | $34.93 | Ordinary |
09:06:54 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
09:06:34 - 16-Dec-25 |
| Sell* | 30 | $34.86 | Ordinary |
09:06:32 - 16-Dec-25 |
| Sell* | 50 | $34.88 | Ordinary |
09:06:32 - 16-Dec-25 |
| Buy* | 3 | $34.91 | Ordinary |
09:06:24 - 16-Dec-25 |
| Sell* | 50 | $34.89 | Ordinary |
09:06:24 - 16-Dec-25 |
| Sell* | 150 | $34.89 | Ordinary |
09:06:24 - 16-Dec-25 |
| Sell* | 100 | $34.89 | Ordinary |
09:06:24 - 16-Dec-25 |
| Buy* | 1 | $34.89 | Ordinary |
09:06:22 - 16-Dec-25 |
| Buy* | 10 | $34.86 | Ordinary |
09:06:21 - 16-Dec-25 |
| Buy* | 114 | $34.86 | Ordinary |
09:06:21 - 16-Dec-25 |
| Buy* | 49 | $34.83 | Ordinary |
09:06:19 - 16-Dec-25 |
| Buy* | 1 | $34.83 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 100 | $34.83 | Ordinary |
09:06:18 - 16-Dec-25 |
| Buy* | 50 | $34.83 | Ordinary |
09:06:18 - 16-Dec-25 |
| Sell* | 63 | $34.80 | Ordinary |
09:06:12 - 16-Dec-25 |
| Buy* | 27 | $34.81 | Ordinary |
09:06:11 - 16-Dec-25 |
| Buy* | 1 | $34.81 | Ordinary |
09:06:11 - 16-Dec-25 |
| Buy* | 4 | $34.80 | Ordinary |
09:06:11 - 16-Dec-25 |
| Buy* | 23 | $34.80 | Ordinary |
09:06:11 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 5 | $34.81 | Ordinary |
09:06:09 - 16-Dec-25 |
| Sell* | 5 | $34.81 | Ordinary |
09:06:09 - 16-Dec-25 |
| Buy* | 2 | $34.84 | Ordinary |
09:06:07 - 16-Dec-25 |
| Unknown* | 41 | $34.83 | Ordinary |
09:05:57 - 16-Dec-25 |
| Sell* | 15 | $34.81 | Ordinary |
09:05:56 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:05:51 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 6 | $34.80 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 22 | $34.81 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 22 | $34.81 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 22 | $34.81 | Ordinary |
09:05:45 - 16-Dec-25 |
| Sell* | 129 | $34.85 | Ordinary |
09:05:44 - 16-Dec-25 |
| Sell* | 51 | $34.85 | Ordinary |
09:05:44 - 16-Dec-25 |
| Sell* | 2,300 | $34.85 | Ordinary |
09:05:44 - 16-Dec-25 |
| Sell* | 300 | $34.85 | Ordinary |
09:05:44 - 16-Dec-25 |
| Sell* | 200 | $34.86 | Ordinary |
09:05:44 - 16-Dec-25 |
| Sell* | 70 | $34.85 | Ordinary |
09:05:44 - 16-Dec-25 |
| Buy* | 150 | $34.85 | Ordinary |
09:05:44 - 16-Dec-25 |
| Buy* | 3 | $34.84 | Ordinary |
09:05:43 - 16-Dec-25 |
| Sell* | 11 | $34.84 | Ordinary |
09:05:39 - 16-Dec-25 |
| Sell* | 50 | $34.84 | Ordinary |
09:05:39 - 16-Dec-25 |
| Buy* | 39 | $34.86 | Ordinary |
09:05:39 - 16-Dec-25 |
| Buy* | 11 | $34.86 | Ordinary |
09:05:39 - 16-Dec-25 |
| Buy* | 50 | $34.87 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 50 | $34.86 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 50 | $34.86 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 50 | $34.86 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 100 | $34.86 | Ordinary |
09:05:36 - 16-Dec-25 |
| Buy* | 50 | $34.85 | Ordinary |
09:05:36 - 16-Dec-25 |
| Sell* | 22 | $34.81 | Ordinary |
09:05:34 - 16-Dec-25 |
| Sell* | 29 | $34.82 | Ordinary |
09:05:32 - 16-Dec-25 |
| Sell* | 29 | $34.82 | Ordinary |
09:05:32 - 16-Dec-25 |
| Sell* | 29 | $34.82 | Ordinary |
09:05:32 - 16-Dec-25 |
| Sell* | 29 | $34.82 | Ordinary |
09:05:32 - 16-Dec-25 |
| Sell* | 23 | $34.82 | Ordinary |
09:05:30 - 16-Dec-25 |
| Sell* | 72 | $34.83 | Ordinary |
09:05:30 - 16-Dec-25 |
| Sell* | 27 | $34.83 | Ordinary |
09:05:30 - 16-Dec-25 |
| Sell* | 31 | $34.84 | Ordinary |
09:05:30 - 16-Dec-25 |
| Sell* | 23 | $34.83 | Ordinary |
09:05:30 - 16-Dec-25 |
| Sell* | 80 | $34.83 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 50 | $34.85 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Ordinary |
09:05:30 - 16-Dec-25 |
| Buy* | 39 | $34.83 | Ordinary |
09:05:29 - 16-Dec-25 |
| Buy* | 41 | $34.83 | Ordinary |
09:05:29 - 16-Dec-25 |
| Buy* | 43 | $34.835 | Ordinary |
09:05:19 - 16-Dec-25 |
| Buy* | 1 | $34.835 | Ordinary |
09:05:19 - 16-Dec-25 |
| Buy* | 13 | $34.84 | Ordinary |
09:05:16 - 16-Dec-25 |
| Buy* | 50 | $34.835 | Ordinary |
09:05:16 - 16-Dec-25 |
| Buy* | 81 | $34.84 | Ordinary |
09:05:14 - 16-Dec-25 |
| Buy* | 44 | $34.835 | Ordinary |
09:05:14 - 16-Dec-25 |
| Buy* | 6 | $34.835 | Ordinary |
09:05:14 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:05:10 - 16-Dec-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:05:10 - 16-Dec-25 |
| Buy* | 200 | $34.81 | Ordinary |
09:04:56 - 16-Dec-25 |
| Buy* | 74 | $34.80 | Ordinary |
09:04:54 - 16-Dec-25 |
| Buy* | 50 | $34.80 | Ordinary |
09:04:54 - 16-Dec-25 |
| Sell* | 268 | $34.77 | Ordinary |
09:04:54 - 16-Dec-25 |
| Sell* | 150 | $34.78 | Ordinary |
09:04:54 - 16-Dec-25 |
| Buy* | 132 | $34.80 | Ordinary |
09:04:54 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:04:53 - 16-Dec-25 |
| Sell* | 120 | $34.80 | Ordinary |
09:04:52 - 16-Dec-25 |
| Sell* | 30 | $34.80 | Ordinary |
09:04:52 - 16-Dec-25 |
| Sell* | 40 | $34.81 | Ordinary |
09:04:49 - 16-Dec-25 |
| Buy* | 642 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 50 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 44 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 59 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 2 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 37 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 11 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 1 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 212 | $34.80 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 799 | $34.78 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 100 | $34.78 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 13 | $34.78 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 50 | $34.785 | Ordinary |
09:04:40 - 16-Dec-25 |
| Sell* | 144 | $34.78 | Ordinary |
09:04:40 - 16-Dec-25 |
| Buy* | 100 | $34.77 | Ordinary |
09:04:36 - 16-Dec-25 |
| Sell* | 18 | $34.73 | Ordinary |
09:04:31 - 16-Dec-25 |
| Sell* | 18 | $34.73 | Ordinary |
09:04:31 - 16-Dec-25 |
| Sell* | 18 | $34.72 | Ordinary |
09:04:31 - 16-Dec-25 |
| Buy* | 407 | $34.75 | Ordinary |
09:04:31 - 16-Dec-25 |
| Buy* | 593 | $34.75 | Ordinary |
09:04:31 - 16-Dec-25 |
| Buy* | 6 | $34.74 | Ordinary |
09:04:31 - 16-Dec-25 |
| Buy* | 36 | $34.72 | Ordinary |
09:04:31 - 16-Dec-25 |
| Buy* | 24 | $34.70 | Ordinary |
09:04:29 - 16-Dec-25 |
| Buy* | 198 | $34.70 | Ordinary |
09:04:29 - 16-Dec-25 |
| Buy* | 2 | $34.70 | Ordinary |
09:04:29 - 16-Dec-25 |
| Buy* | 10 | $34.70 | Ordinary |
09:04:29 - 16-Dec-25 |
| Buy* | 10 | $34.69 | Ordinary |
09:04:29 - 16-Dec-25 |
| Buy* | 115 | $34.69 | Ordinary |
09:04:29 - 16-Dec-25 |
| Sell* | 9 | $34.64 | Ordinary |
09:04:22 - 16-Dec-25 |
| Buy* | 1 | $34.65 | Ordinary |
09:04:21 - 16-Dec-25 |
| Buy* | 250 | $34.63 | Ordinary |
09:04:21 - 16-Dec-25 |
| Sell* | 50 | $34.63 | Ordinary |
09:04:19 - 16-Dec-25 |
| Sell* | 2 | $34.66 | Ordinary |
09:04:17 - 16-Dec-25 |
| Sell* | 20 | $34.63 | Ordinary |
09:04:16 - 16-Dec-25 |
| Sell* | 50 | $34.63 | Ordinary |
09:04:16 - 16-Dec-25 |
| Sell* | 18 | $34.66 | Ordinary |
09:04:14 - 16-Dec-25 |
| Buy* | 63 | $34.63 | Ordinary |
09:04:11 - 16-Dec-25 |
| Buy* | 63 | $34.64 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 16 | $34.65 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 47 | $34.66 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.64 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.66 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.65 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 13 | $34.65 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 50 | $34.65 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.66 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 39 | $34.66 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 24 | $34.66 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.67 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.67 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.66 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 63 | $34.66 | Ordinary |
09:04:10 - 16-Dec-25 |
| Buy* | 10 | $34.65 | Ordinary |
09:04:08 - 16-Dec-25 |
| Buy* | 65 | $34.59 | Ordinary |
09:04:08 - 16-Dec-25 |
| Unknown* | 14 | $34.58 | Ordinary |
09:04:05 - 16-Dec-25 |
| Buy* | 12 | $34.59 | Ordinary |
09:04:05 - 16-Dec-25 |
| Sell* | 2 | $34.59 | Ordinary |
09:04:05 - 16-Dec-25 |
| Sell* | 6 | $34.61 | Ordinary |
09:04:05 - 16-Dec-25 |
| Sell* | 2 | $34.61 | Ordinary |
09:04:05 - 16-Dec-25 |
| Sell* | 2 | $34.61 | Ordinary |
09:04:05 - 16-Dec-25 |
| Buy* | 50 | $34.61 | Ordinary |
09:04:03 - 16-Dec-25 |
| Buy* | 150 | $34.61 | Ordinary |
09:04:03 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Ordinary |
09:04:03 - 16-Dec-25 |
| Buy* | 3 | $34.60 | Ordinary |
09:04:03 - 16-Dec-25 |
| Buy* | 200 | $34.59 | Ordinary |
09:04:03 - 16-Dec-25 |
| Buy* | 50 | $34.59 | Ordinary |
09:04:03 - 16-Dec-25 |
| Buy* | 50 | $34.59 | Ordinary |
09:04:03 - 16-Dec-25 |
| Sell* | 40 | $34.55 | Ordinary |
09:04:01 - 16-Dec-25 |
| Buy* | 10 | $34.59 | Ordinary |
09:04:01 - 16-Dec-25 |
| Sell* | 7 | $34.55 | Ordinary |
09:04:01 - 16-Dec-25 |
| Sell* | 53 | $34.55 | Ordinary |
09:04:01 - 16-Dec-25 |
| Sell* | 97 | $34.56 | Ordinary |
09:04:01 - 16-Dec-25 |
| Sell* | 3 | $34.56 | Ordinary |
09:03:57 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
09:03:47 - 16-Dec-25 |
| Sell* | 15 | $34.55 | Ordinary |
09:03:47 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:03:47 - 16-Dec-25 |
| Sell* | 3 | $34.55 | Ordinary |
09:03:47 - 16-Dec-25 |
| Sell* | 38 | $34.55 | Ordinary |
09:03:47 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:03:47 - 16-Dec-25 |
| Sell* | 63 | $34.59 | Ordinary |
09:03:35 - 16-Dec-25 |
| Buy* | 150 | $34.60 | Ordinary |
09:03:35 - 16-Dec-25 |
| Buy* | 150 | $34.60 | Ordinary |
09:03:35 - 16-Dec-25 |
| Buy* | 10 | $34.60 | Ordinary |
09:03:35 - 16-Dec-25 |
| Buy* | 150 | $34.59 | Ordinary |
09:03:35 - 16-Dec-25 |
| Buy* | 19 | $34.53 | Ordinary |
09:03:31 - 16-Dec-25 |
| Buy* | 16 | $34.53 | Ordinary |
09:03:31 - 16-Dec-25 |
| Buy* | 19 | $34.53 | Ordinary |
09:03:31 - 16-Dec-25 |
| Buy* | 3 | $34.53 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 4 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 32 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 6 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1,000 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 68 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 6 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 30 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 41 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 19 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 97 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 4 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 9 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 2 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 29 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 6 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 14 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 3 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 38 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 20 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 44 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.51 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.51 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 99 | $34.51 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 10 | $34.51 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 100 | $34.52 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 150 | $34.52 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.52 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 150 | $34.52 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 280 | $34.52 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 150 | $34.53 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.53 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 5 | $34.53 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 4 | $34.54 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 40 | $34.55 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 200 | $34.55 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 4 | $34.56 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 96 | $34.57 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.57 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.57 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 4 | $34.57 | Ordinary |
09:03:31 - 16-Dec-25 |
| Sell* | 50 | $34.61 | Ordinary |
09:03:29 - 16-Dec-25 |
| Sell* | 50 | $34.61 | Ordinary |
09:03:27 - 16-Dec-25 |
| Buy* | 3 | $34.60 | Ordinary |
09:03:26 - 16-Dec-25 |
| Buy* | 39 | $34.60 | Ordinary |
09:03:26 - 16-Dec-25 |
| Buy* | 23 | $34.57 | Ordinary |
09:03:22 - 16-Dec-25 |
| Buy* | 6 | $34.57 | Ordinary |
09:03:22 - 16-Dec-25 |
| Buy* | 8 | $34.57 | Ordinary |
09:03:22 - 16-Dec-25 |
| Buy* | 21 | $34.585 | Ordinary |
09:03:22 - 16-Dec-25 |
| Sell* | 29 | $34.585 | Ordinary |
09:03:22 - 16-Dec-25 |
| Sell* | 29 | $34.57 | Ordinary |
09:03:22 - 16-Dec-25 |
| Sell* | 100 | $34.60 | Ordinary |
09:03:21 - 16-Dec-25 |
| Buy* | 28 | $34.58 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 1 | $34.58 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 4 | $34.57 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 156 | $34.56 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 90 | $34.56 | Ordinary |
09:03:17 - 16-Dec-25 |
| Buy* | 10 | $34.56 | Ordinary |
09:03:17 - 16-Dec-25 |
| Sell* | 10 | $34.55 | Ordinary |
09:03:15 - 16-Dec-25 |
| Buy* | 10 | $34.55 | Ordinary |
09:03:13 - 16-Dec-25 |
| Buy* | 15 | $34.55 | Ordinary |
09:03:13 - 16-Dec-25 |
| Buy* | 25 | $34.54 | Ordinary |
09:03:13 - 16-Dec-25 |
| Buy* | 90 | $34.55 | Ordinary |
09:03:13 - 16-Dec-25 |
| Buy* | 10 | $34.55 | Ordinary |
09:03:13 - 16-Dec-25 |
| Buy* | 100 | $34.54 | Ordinary |
09:03:11 - 16-Dec-25 |
| Sell* | 20 | $34.52 | Ordinary |
09:03:06 - 16-Dec-25 |
| Unknown* | 2 | $34.545 | Ordinary |
09:03:05 - 16-Dec-25 |
| Buy* | 50 | $34.55 | Ordinary |
09:03:05 - 16-Dec-25 |
| Buy* | 50 | $34.55 | Ordinary |
09:03:05 - 16-Dec-25 |
| Unknown* | 50 | $34.545 | Ordinary |
09:03:05 - 16-Dec-25 |
| Sell* | 50 | $34.54 | Ordinary |
09:03:05 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
09:03:01 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
09:03:01 - 16-Dec-25 |
| Buy* | 1 | $34.57 | Ordinary |
09:02:55 - 16-Dec-25 |
| Buy* | 6 | $34.56 | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 5 | $34.54 | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 5 | $34.55 | Ordinary |
09:02:53 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:53 - 16-Dec-25 |
| Buy* | 90 | $34.55 | Ordinary |
09:02:48 - 16-Dec-25 |
| Buy* | 5 | $34.55 | Ordinary |
09:02:48 - 16-Dec-25 |
| Unknown* | 50 | $34.545 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 50 | $34.56 | Ordinary |
09:02:48 - 16-Dec-25 |
| Unknown* | 200 | $34.57 | Ordinary |
09:02:47 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Ordinary |
09:02:42 - 16-Dec-25 |
| Buy* | 29 | $34.56 | Ordinary |
09:02:42 - 16-Dec-25 |
| Sell* | 71 | $34.55 | Ordinary |
09:02:42 - 16-Dec-25 |
| Sell* | 100 | $34.55 | Ordinary |
09:02:42 - 16-Dec-25 |
| Sell* | 29 | $34.55 | Ordinary |
09:02:42 - 16-Dec-25 |
| Buy* | 29 | $34.56 | Ordinary |
09:02:42 - 16-Dec-25 |
| Buy* | 29 | $34.56 | Ordinary |
09:02:41 - 16-Dec-25 |
| Sell* | 10 | $34.57 | Ordinary |
09:02:41 - 16-Dec-25 |
| Sell* | 29 | $34.57 | Ordinary |
09:02:41 - 16-Dec-25 |
| Sell* | 11 | $34.57 | Ordinary |
09:02:41 - 16-Dec-25 |
| Buy* | 10 | $34.57 | Ordinary |
09:02:31 - 16-Dec-25 |
| Sell* | 26 | $34.60 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 37 | $34.61 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 13 | $34.61 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 50 | $34.62 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 13 | $34.61 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 50 | $34.62 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 100 | $34.62 | Ordinary |
09:02:27 - 16-Dec-25 |
| Buy* | 150 | $34.57 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 51 | $34.57 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 122 | $34.57 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 200 | $34.56 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 100 | $34.56 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 100 | $34.56 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 150 | $34.56 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 200 | $34.55 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 50 | $34.55 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 50 | $34.55 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 50 | $34.55 | Ordinary |
09:02:26 - 16-Dec-25 |
| Sell* | 50 | $34.535 | Ordinary |
09:02:26 - 16-Dec-25 |
| Buy* | 50 | $34.52 | Ordinary |
09:02:25 - 16-Dec-25 |
| Buy* | 10 | $34.52 | Ordinary |
09:02:25 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Ordinary |
09:02:24 - 16-Dec-25 |
| Buy* | 150 | $34.54 | Ordinary |
09:02:21 - 16-Dec-25 |
| Buy* | 50 | $34.54 | Ordinary |
09:02:21 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Ordinary |
09:02:20 - 16-Dec-25 |
| Buy* | 9 | $34.51 | Ordinary |
09:02:20 - 16-Dec-25 |
| Buy* | 18 | $34.51 | Ordinary |
09:02:20 - 16-Dec-25 |
| Buy* | 29 | $34.505 | Ordinary |
09:02:20 - 16-Dec-25 |
| Buy* | 2 | $34.51 | Ordinary |
09:02:20 - 16-Dec-25 |
| Buy* | 10 | $34.51 | Ordinary |
09:02:20 - 16-Dec-25 |
| Sell* | 50 | $34.50 | Ordinary |
09:02:18 - 16-Dec-25 |
| Sell* | 12 | $34.50 | Ordinary |
09:02:18 - 16-Dec-25 |
| Buy* | 9 | $34.51 | Ordinary |
09:02:18 - 16-Dec-25 |
| Buy* | 29 | $34.51 | Ordinary |
09:02:18 - 16-Dec-25 |
| Sell* | 29 | $34.50 | Ordinary |
09:02:18 - 16-Dec-25 |
| Buy* | 10 | $34.51 | Ordinary |
09:02:18 - 16-Dec-25 |
| Buy* | 100 | $34.51 | Ordinary |
09:02:14 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Ordinary |
09:02:14 - 16-Dec-25 |
| Sell* | 8 | $34.50 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 12 | $34.52 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 35 | $34.525 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 15 | $34.51 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.51 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 30 | $34.51 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 3 | $34.51 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.51 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 10 | $34.52 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 127 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 5 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 50 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 16 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 14 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 12 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 12 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 14 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 2 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 14 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 98 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 6 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 100 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 10 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 25 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 14 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 14 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 90 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 7 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 29 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 1 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 2 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 14 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 15 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 2 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 14 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 13 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 7 | $34.56 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 26 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 8 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 7 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 29 | $34.56 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 29 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 1,336 | $34.59 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 250 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 2 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 14 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 12 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 5 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 2 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 21 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 21 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 4 | $34.52 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 100 | $34.52 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.52 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 3 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 3 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 4 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 14 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 86 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 14 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 4 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 10 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 2 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 12 | $34.56 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 12 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 14 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 50 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.57 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 10 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 5 | $34.58 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 12 | $34.55 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 4,382 | $34.59 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 250 | $34.59 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 1,250 | $34.59 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 1,250 | $34.59 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 1 | $34.59 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 250 | $34.59 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 40 | $34.60 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 98 | $34.60 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 10 | $34.60 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 5 | $34.60 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 5 | $34.61 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 200 | $34.62 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 150 | $34.62 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 150 | $34.62 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 50 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 50 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 200 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 200 | $34.62 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 150 | $34.62 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 50 | $34.62 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 50 | $34.62 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 50 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 150 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 50 | $34.64 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 50 | $34.65 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 250 | $34.65 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 150 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 150 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 50 | $34.63 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 50 | $34.64 | Ordinary |
09:02:13 - 16-Dec-25 |
| Unknown* | 250 | $34.65 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 57 | $34.67 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 25 | $34.67 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 4 | $34.67 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 29 | $34.68 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 29 | $34.68 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 29 | $34.68 | Ordinary |
09:02:13 - 16-Dec-25 |
| Buy* | 29 | $34.68 | Ordinary |
09:02:13 - 16-Dec-25 |
| Sell* | 11 | $34.68 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 17 | $34.69 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 3 | $34.68 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 87 | $34.69 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 30 | $34.68 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 97 | $34.69 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 3 | $34.68 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 175 | $34.68 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 551 | $34.68 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 33 | $34.67 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 63 | $34.64 | Ordinary |
09:02:05 - 16-Dec-25 |
| Sell* | 79 | $34.60 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 100 | $34.61 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 5 | $34.61 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Ordinary |
09:02:01 - 16-Dec-25 |
| Sell* | 63 | $34.62 | Ordinary |
09:02:01 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:56 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:55 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:55 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:55 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:55 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:55 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:55 - 16-Dec-25 |
| Sell* | 10 | $34.62 | Ordinary |
09:01:50 - 16-Dec-25 |
| Buy* | 165 | $34.65 | Ordinary |
09:01:46 - 16-Dec-25 |
| Buy* | 10 | $34.65 | Ordinary |
09:01:46 - 16-Dec-25 |
| Sell* | 61 | $34.60 | Ordinary |
09:01:45 - 16-Dec-25 |
| Sell* | 50 | $34.61 | Ordinary |
09:01:45 - 16-Dec-25 |
| Sell* | 63 | $34.62 | Ordinary |
09:01:44 - 16-Dec-25 |
| Sell* | 85 | $34.62 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 14 | $34.63 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 14 | $34.63 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 6 | $34.59 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 3 | $34.59 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 17 | $34.59 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 87 | $34.62 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 17 | $34.63 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 6 | $34.63 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 17 | $34.63 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 63 | $34.65 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 106 | $34.68 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 147 | $34.68 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 14 | $34.64 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 4 | $34.64 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 50 | $34.65 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 20 | $34.65 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 10 | $34.67 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 150 | $34.66 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 150 | $34.66 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 34 | $34.66 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 50 | $34.65 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 50 | $34.65 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 50 | $34.64 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 150 | $34.60 | Ordinary |
09:01:43 - 16-Dec-25 |
| Buy* | 200 | $34.60 | Ordinary |
09:01:43 - 16-Dec-25 |
| Sell* | 75 | $34.60 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 10 | $34.59 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 15 | $34.59 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 28 | $34.59 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 82 | $34.60 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 24 | $34.60 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 10 | $34.61 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 74 | $34.62 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 10 | $34.62 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 116 | $34.62 | Ordinary |
09:01:41 - 16-Dec-25 |
| Sell* | 96 | $34.61 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 16 | $34.62 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:39 - 16-Dec-25 |
| Sell* | 63 | $34.62 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 63 | $34.62 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 29 | $34.62 | Ordinary |
09:01:39 - 16-Dec-25 |
| Sell* | 81 | $34.62 | Ordinary |
09:01:39 - 16-Dec-25 |
| Sell* | 71 | $34.62 | Ordinary |
09:01:39 - 16-Dec-25 |
| Sell* | 75 | $34.63 | Ordinary |
09:01:39 - 16-Dec-25 |
| Sell* | 81 | $34.63 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 390 | $34.64 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 10 | $34.64 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 8 | $34.64 | Ordinary |
09:01:37 - 16-Dec-25 |
| Sell* | 58 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 24 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 38 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 2 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 11 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 5 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 5 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 2 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 20 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 5 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 2 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 19 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 5 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 4 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 20 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 3 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 20 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 10 | $34.60 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 74 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 10 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 5 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 14 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 26 | $34.61 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 150 | $34.62 | Ordinary |
09:01:36 - 16-Dec-25 |
| Sell* | 150 | $34.62 | Ordinary |
09:01:36 - 16-Dec-25 |
| Buy* | 10 | $34.66 | Ordinary |
09:01:35 - 16-Dec-25 |
| Sell* | 91 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 50 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 11 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 5 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 5 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 30 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 50 | $34.63 | Ordinary |
09:01:29 - 16-Dec-25 |
| Sell* | 5 | $34.63 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 2 | $34.63 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 80 | $34.64 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 3 | $34.64 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 7 | $34.64 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 80 | $34.64 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 5 | $34.64 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 3 | $34.65 | Ordinary |
09:01:28 - 16-Dec-25 |
| Sell* | 97 | $34.65 | Ordinary |
09:01:28 - 16-Dec-25 |
| Buy* | 10 | $34.67 | Ordinary |
09:01:28 - 16-Dec-25 |
| Buy* | 34 | $34.68 | Ordinary |
09:01:26 - 16-Dec-25 |
| Buy* | 42 | $34.68 | Ordinary |
09:01:25 - 16-Dec-25 |
| Unknown* | 50 | $34.66 | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 43 | $34.68 | Ordinary |
09:01:25 - 16-Dec-25 |
| Sell* | 2 | $34.68 | Ordinary |
09:01:20 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:20 - 16-Dec-25 |
| Unknown* | 50 | $34.70 | Ordinary |
09:01:19 - 16-Dec-25 |
| Unknown* | 150 | $34.70 | Ordinary |
09:01:19 - 16-Dec-25 |
| Sell* | 50 | $34.69 | Ordinary |
09:01:19 - 16-Dec-25 |
| Sell* | 50 | $34.69 | Ordinary |
09:01:19 - 16-Dec-25 |
| Sell* | 75 | $34.65 | Ordinary |
09:01:19 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 74 | $34.66 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 668 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 499 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 5 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 4 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 2 | $34.65 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 76 | $34.66 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 5 | $34.66 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 100 | $34.66 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 5 | $34.66 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 100 | $34.66 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 74 | $34.67 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 10 | $34.69 | Ordinary |
09:01:18 - 16-Dec-25 |
| Sell* | 70 | $34.68 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 50 | $34.68 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 10 | $34.67 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 14 | $34.67 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 5 | $34.67 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 5 | $34.68 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 210 | $34.68 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 48 | $34.70 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 50 | $34.71 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 50 | $34.69 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.69 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.69 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.69 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.69 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.69 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 31 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 20 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 44 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 6 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 3 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 50 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 20 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 30 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 30 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 16 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 5 | $34.71 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 73 | $34.73 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 60 | $34.72 | Ordinary |
09:01:14 - 16-Dec-25 |
| Buy* | 29 | $34.74 | Ordinary |
09:01:11 - 16-Dec-25 |
| Buy* | 29 | $34.74 | Ordinary |
09:01:11 - 16-Dec-25 |
| Sell* | 105 | $34.72 | Ordinary |
09:01:11 - 16-Dec-25 |
| Sell* | 150 | $34.72 | Ordinary |
09:01:11 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
09:01:11 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
09:01:11 - 16-Dec-25 |
| Buy* | 5 | $34.78 | Ordinary |
09:01:08 - 16-Dec-25 |
| Buy* | 2 | $34.75 | Ordinary |
09:01:01 - 16-Dec-25 |
| Sell* | 59 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Buy* | 50 | $34.73 | Ordinary |
09:01:00 - 16-Dec-25 |
| Buy* | 50 | $34.73 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 51 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 3 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 10 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
09:01:00 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Ordinary |
09:00:57 - 16-Dec-25 |
| Sell* | 2 | $34.76 | Ordinary |
09:00:56 - 16-Dec-25 |
| Sell* | 2 | $34.78 | Ordinary |
09:00:52 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:00:50 - 16-Dec-25 |
| Sell* | 50 | $34.78 | Ordinary |
09:00:50 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
09:00:50 - 16-Dec-25 |
| Buy* | 19 | $34.83 | Ordinary |
09:00:49 - 16-Dec-25 |
| Sell* | 50 | $34.79 | Ordinary |
09:00:39 - 16-Dec-25 |
| Buy* | 47 | $34.84 | Ordinary |
09:00:37 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Ordinary |
09:00:36 - 16-Dec-25 |
| Buy* | 150 | $34.82 | Ordinary |
09:00:36 - 16-Dec-25 |
| Buy* | 50 | $34.82 | Ordinary |
09:00:36 - 16-Dec-25 |
| Buy* | 50 | $34.81 | Ordinary |
09:00:36 - 16-Dec-25 |
| Buy* | 50 | $34.81 | Ordinary |
09:00:36 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Ordinary |
09:00:36 - 16-Dec-25 |
| Buy* | 6 | $34.77 | Ordinary |
09:00:27 - 16-Dec-25 |
| Buy* | 1 | $34.77 | Ordinary |
09:00:27 - 16-Dec-25 |
| Sell* | 35 | $34.76 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 38 | $34.76 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 3 | $34.76 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 36 | $34.77 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 12 | $34.78 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 11 | $34.79 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 44 | $34.77 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 6 | $34.82 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 13 | $34.78 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 50 | $34.79 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 14 | $34.795 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 36 | $34.795 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 6 | $34.79 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 115 | $34.78 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 6 | $34.78 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 29 | $34.78 | Ordinary |
09:00:25 - 16-Dec-25 |
| Buy* | 50 | $34.78 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Ordinary |
09:00:24 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:00:24 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
09:00:24 - 16-Dec-25 |
| Sell* | 551 | $34.79 | Ordinary |
09:00:24 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:00:24 - 16-Dec-25 |
| Sell* | 13 | $34.81 | Ordinary |
09:00:23 - 16-Dec-25 |
| Sell* | 50 | $34.81 | Ordinary |
09:00:23 - 16-Dec-25 |
| Sell* | 63 | $34.81 | Ordinary |
09:00:23 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
09:00:21 - 16-Dec-25 |
| Sell* | 200 | $34.84 | Ordinary |
09:00:20 - 16-Dec-25 |
| Buy* | 50 | $34.85 | Ordinary |
09:00:16 - 16-Dec-25 |
| Buy* | 2 | $34.85 | Ordinary |
09:00:16 - 16-Dec-25 |
| Buy* | 639 | $34.85 | Ordinary |
09:00:16 - 16-Dec-25 |
| Buy* | 50 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 21 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 42 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 50 | $34.84 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 150 | $34.84 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 174 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 1,250 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 127 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 1,029 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Buy* | 94 | $34.85 | Ordinary |
09:00:15 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Ordinary |
09:00:11 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Ordinary |
09:00:11 - 16-Dec-25 |
| Sell* | 4 | $34.81 | Ordinary |
08:59:58 - 16-Dec-25 |
| Sell* | 70 | $34.82 | Ordinary |
08:59:58 - 16-Dec-25 |
| Sell* | 126 | $34.82 | Ordinary |
08:59:58 - 16-Dec-25 |
| Sell* | 4 | $34.82 | Ordinary |
08:59:58 - 16-Dec-25 |
| Buy* | 260 | $34.84 | Ordinary |
08:59:40 - 16-Dec-25 |
| Buy* | 55 | $34.84 | Ordinary |
08:59:40 - 16-Dec-25 |
| Buy* | 10 | $34.83 | Ordinary |
08:59:40 - 16-Dec-25 |
| Sell* | 7 | $34.75 | Ordinary |
08:59:25 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Ordinary |
08:59:25 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Ordinary |
08:59:25 - 16-Dec-25 |
| Sell* | 15 | $34.76 | Ordinary |
08:59:25 - 16-Dec-25 |
| Sell* | 6 | $34.77 | Ordinary |
08:59:25 - 16-Dec-25 |
| Sell* | 6 | $34.78 | Ordinary |
08:59:25 - 16-Dec-25 |
| Buy* | 100 | $34.80 | Ordinary |
08:59:24 - 16-Dec-25 |
| Buy* | 10 | $34.78 | Ordinary |
08:59:10 - 16-Dec-25 |
| Buy* | 63 | $34.79 | Ordinary |
08:59:10 - 16-Dec-25 |
| Buy* | 46 | $34.78 | Ordinary |
08:59:05 - 16-Dec-25 |
| Buy* | 48 | $34.78 | Ordinary |
08:59:05 - 16-Dec-25 |
| Unknown* | 46 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Buy* | 48 | $34.76 | Ordinary |
08:59:05 - 16-Dec-25 |
| Buy* | 29 | $34.77 | Ordinary |
08:59:05 - 16-Dec-25 |
| Unknown* | 50 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.74 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 10 | $34.74 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 9 | $34.74 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 3 | $34.74 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 5 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 7 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 5 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 5 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 2 | $34.76 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
08:59:05 - 16-Dec-25 |
| Sell* | 8 | $34.76 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 6 | $34.76 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 3 | $34.76 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 9 | $34.76 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 128 | $34.76 | Ordinary |
08:58:58 - 16-Dec-25 |
| Sell* | 50 | $34.77 | Ordinary |
08:58:58 - 16-Dec-25 |
| Buy* | 74 | $34.77 | Ordinary |
08:58:56 - 16-Dec-25 |
| Buy* | 100 | $34.77 | Ordinary |
08:58:56 - 16-Dec-25 |
| Buy* | 26 | $34.77 | Ordinary |
08:58:56 - 16-Dec-25 |
| Buy* | 124 | $34.80 | Ordinary |
08:58:53 - 16-Dec-25 |
| Buy* | 2 | $34.80 | Ordinary |
08:58:53 - 16-Dec-25 |
| Buy* | 50 | $34.79 | Ordinary |
08:58:53 - 16-Dec-25 |
| Buy* | 74 | $34.79 | Ordinary |
08:58:53 - 16-Dec-25 |
| Buy* | 126 | $34.79 | Ordinary |
08:58:53 - 16-Dec-25 |
| Buy* | 26 | $34.79 | Ordinary |
08:58:53 - 16-Dec-25 |
| Unknown* | 100 | $34.78 | Ordinary |
08:58:53 - 16-Dec-25 |
| Sell* | 61 | $34.76 | Ordinary |
08:58:49 - 16-Dec-25 |
| Sell* | 2 | $34.76 | Ordinary |
08:58:49 - 16-Dec-25 |
| Sell* | 10 | $34.79 | Ordinary |
08:58:49 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:45 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
08:58:44 - 16-Dec-25 |
| Buy* | 1 | $34.82 | Ordinary |
08:58:42 - 16-Dec-25 |
| Sell* | 63 | $34.80 | Ordinary |
08:58:40 - 16-Dec-25 |
| Sell* | 10 | $34.85 | Ordinary |
08:58:35 - 16-Dec-25 |
| Sell* | 10 | $34.82 | Ordinary |
08:58:35 - 16-Dec-25 |
| Buy* | 29 | $34.83 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 50 | $34.83 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 19 | $34.83 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 63 | $34.83 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 3 | $34.82 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 16 | $34.82 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 15 | $34.82 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 1 | $34.81 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 1 | $34.81 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 1 | $34.81 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 3 | $34.77 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.78 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.78 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.78 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 25 | $34.78 | Ordinary |
08:58:31 - 16-Dec-25 |
| Buy* | 5 | $34.82 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.79 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 40 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 6 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 20 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 13 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 25 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 6 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 9 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 22 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 56 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 30 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 10 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
08:58:31 - 16-Dec-25 |
| Sell* | 4 | $34.82 | Ordinary |
08:58:30 - 16-Dec-25 |
| Sell* | 3 | $34.82 | Ordinary |
08:58:30 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
08:58:30 - 16-Dec-25 |
| Sell* | 14 | $34.84 | Ordinary |
08:58:30 - 16-Dec-25 |
| Sell* | 70 | $34.85 | Ordinary |
08:58:30 - 16-Dec-25 |
| Sell* | 4 | $34.85 | Ordinary |
08:58:30 - 16-Dec-25 |
| Sell* | 10 | $34.83 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 5 | $34.83 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 2 | $34.83 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 80 | $34.84 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 4 | $34.84 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 10 | $34.84 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 10 | $34.84 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 9 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 10 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 5 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 500 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 39 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 2 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 5 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 2,500 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 10 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 4 | $34.86 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 4 | $34.86 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 3 | $34.86 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 5 | $34.86 | Ordinary |
08:58:23 - 16-Dec-25 |
| Sell* | 5 | $34.87 | Ordinary |
08:58:23 - 16-Dec-25 |
| Buy* | 19 | $34.90 | Ordinary |
08:58:22 - 16-Dec-25 |
| Sell* | 50 | $34.87 | Ordinary |
08:58:15 - 16-Dec-25 |
| Sell* | 19 | $34.88 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 5 | $34.88 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 200 | $34.88 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 5 | $34.89 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 10 | $34.89 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 4 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 3 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 9 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:58:13 - 16-Dec-25 |
| Sell* | 2 | $34.93 | Ordinary |
08:58:13 - 16-Dec-25 |
| Buy* | 45 | $34.93 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 50 | $34.92 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 53 | $34.92 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 10 | $34.93 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 48 | $34.93 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
08:58:08 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
08:58:06 - 16-Dec-25 |
| Sell* | 10 | $34.94 | Ordinary |
08:58:04 - 16-Dec-25 |
| Sell* | 11 | $34.96 | Ordinary |
08:58:04 - 16-Dec-25 |
| Sell* | 49 | $34.96 | Ordinary |
08:57:55 - 16-Dec-25 |
| Sell* | 200 | $35.00 | Ordinary |
08:57:52 - 16-Dec-25 |
| Sell* | 25 | $35.00 | Ordinary |
08:57:51 - 16-Dec-25 |
| Sell* | 5 | $34.98 | Ordinary |
08:57:48 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
08:57:48 - 16-Dec-25 |
| Buy* | 63 | $34.99 | Ordinary |
08:57:44 - 16-Dec-25 |
| Buy* | 63 | $34.99 | Ordinary |
08:57:44 - 16-Dec-25 |
| Buy* | 63 | $35.00 | Ordinary |
08:57:43 - 16-Dec-25 |
| Buy* | 13 | $35.00 | Ordinary |
08:57:43 - 16-Dec-25 |
| Buy* | 50 | $35.00 | Ordinary |
08:57:43 - 16-Dec-25 |
| Unknown* | 13 | $35.03 | Ordinary |
08:57:40 - 16-Dec-25 |
| Unknown* | 50 | $35.03 | Ordinary |
08:57:40 - 16-Dec-25 |
| Unknown* | 50 | $35.03 | Ordinary |
08:57:40 - 16-Dec-25 |
| Unknown* | 150 | $35.03 | Ordinary |
08:57:40 - 16-Dec-25 |
| Unknown* | 150 | $35.03 | Ordinary |
08:57:40 - 16-Dec-25 |
| Unknown* | 50 | $35.03 | Ordinary |
08:57:40 - 16-Dec-25 |
| Unknown* | 94 | $35.03 | Ordinary |
08:57:40 - 16-Dec-25 |
| Buy* | 80 | $35.00 | Ordinary |
08:57:40 - 16-Dec-25 |
| Buy* | 511 | $34.99 | Ordinary |
08:57:39 - 16-Dec-25 |
| Buy* | 37 | $34.99 | Ordinary |
08:57:39 - 16-Dec-25 |
| Buy* | 10 | $34.97 | Ordinary |
08:57:24 - 16-Dec-25 |
| Buy* | 88 | $34.97 | Ordinary |
08:57:24 - 16-Dec-25 |
| Buy* | 10 | $34.97 | Ordinary |
08:57:24 - 16-Dec-25 |
| Buy* | 1 | $34.96 | Ordinary |
08:57:22 - 16-Dec-25 |
| Buy* | 10 | $34.96 | Ordinary |
08:57:22 - 16-Dec-25 |
| Buy* | 20 | $34.96 | Ordinary |
08:57:22 - 16-Dec-25 |
| Buy* | 26 | $34.95 | Ordinary |
08:57:19 - 16-Dec-25 |
| Buy* | 63 | $34.95 | Ordinary |
08:57:19 - 16-Dec-25 |
| Sell* | 7 | $34.96 | Ordinary |
08:57:17 - 16-Dec-25 |
| Sell* | 3 | $34.96 | Ordinary |
08:57:17 - 16-Dec-25 |
| Buy* | 228 | $34.94 | Ordinary |
08:57:12 - 16-Dec-25 |
| Buy* | 43 | $34.96 | Ordinary |
08:57:12 - 16-Dec-25 |
| Sell* | 63 | $34.95 | Ordinary |
08:57:07 - 16-Dec-25 |
| Sell* | 63 | $34.95 | Ordinary |
08:57:07 - 16-Dec-25 |
| Sell* | 126 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 63 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 4 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 20 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 50 | $34.92 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 5 | $34.92 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 25 | $34.92 | Ordinary |
08:57:05 - 16-Dec-25 |
| Sell* | 15 | $34.92 | Ordinary |
08:56:56 - 16-Dec-25 |
| Sell* | 63 | $34.94 | Ordinary |
08:56:56 - 16-Dec-25 |
| Sell* | 83 | $34.94 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 2 | $34.94 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 61 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 146 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 2 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 100 | $34.94 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 15 | $34.94 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 15 | $34.94 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 51 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Buy* | 9 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 25 | $34.91 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 2,878 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 100 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 63 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 86 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 100 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 98 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 10 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 9 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 100 | $34.95 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 10 | $34.96 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 5 | $34.97 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 72 | $35.00 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 126 | $35.00 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 200 | $35.00 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 185 | $35.00 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 200 | $35.01 | Ordinary |
08:56:55 - 16-Dec-25 |
| Sell* | 75 | $35.02 | Ordinary |
08:56:53 - 16-Dec-25 |
| Sell* | 100 | $35.03 | Ordinary |
08:56:53 - 16-Dec-25 |
| Sell* | 163 | $35.00 | Ordinary |
08:56:53 - 16-Dec-25 |
| Sell* | 200 | $35.01 | Ordinary |
08:56:53 - 16-Dec-25 |
| Sell* | 737 | $35.03 | Ordinary |
08:56:53 - 16-Dec-25 |
| Sell* | 9 | $35.03 | Ordinary |
08:56:53 - 16-Dec-25 |
| Unknown* | 37 | $35.03 | Ordinary |
08:56:48 - 16-Dec-25 |
| Unknown* | 63 | $35.03 | Ordinary |
08:56:48 - 16-Dec-25 |
| Unknown* | 63 | $35.03 | Ordinary |
08:56:46 - 16-Dec-25 |
| Unknown* | 63 | $35.03 | Ordinary |
08:56:46 - 16-Dec-25 |
| Unknown* | 50 | $35.03 | Ordinary |
08:56:46 - 16-Dec-25 |
| Sell* | 10 | $35.02 | Ordinary |
08:56:46 - 16-Dec-25 |
| Buy* | 40 | $35.00 | Ordinary |
08:56:46 - 16-Dec-25 |
| Buy* | 50 | $35.04 | Ordinary |
08:56:33 - 16-Dec-25 |
| Buy* | 50 | $35.03 | Ordinary |
08:56:33 - 16-Dec-25 |
| Buy* | 50 | $35.03 | Ordinary |
08:56:33 - 16-Dec-25 |
| Buy* | 150 | $35.03 | Ordinary |
08:56:33 - 16-Dec-25 |
| Buy* | 50 | $35.03 | Ordinary |
08:56:33 - 16-Dec-25 |
| Buy* | 100 | $35.02 | Ordinary |
08:56:33 - 16-Dec-25 |
| Buy* | 50 | $35.02 | Ordinary |
08:56:33 - 16-Dec-25 |
| Unknown* | 2 | $35.00 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 6 | $34.97 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 44 | $34.97 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 10 | $34.97 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 46 | $34.97 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 80 | $34.98 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 63 | $34.98 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 31 | $34.98 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 15 | $34.98 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 3 | $34.98 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
08:56:31 - 16-Dec-25 |
| Sell* | 63 | $34.99 | Ordinary |
08:56:28 - 16-Dec-25 |
| Buy* | 9 | $35.00 | Ordinary |
08:56:25 - 16-Dec-25 |
| Buy* | 8 | $35.00 | Ordinary |
08:56:25 - 16-Dec-25 |
| Buy* | 9 | $35.00 | Ordinary |
08:56:25 - 16-Dec-25 |
| Buy* | 8 | $35.00 | Ordinary |
08:56:25 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:56:25 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:56:25 - 16-Dec-25 |
| Sell* | 50 | $35.04 | Ordinary |
08:56:24 - 16-Dec-25 |
| Sell* | 307 | $35.04 | Ordinary |
08:56:24 - 16-Dec-25 |
| Sell* | 100 | $35.04 | Ordinary |
08:56:24 - 16-Dec-25 |
| Sell* | 100 | $35.04 | Ordinary |
08:56:24 - 16-Dec-25 |
| Buy* | 58 | $35.04 | Ordinary |
08:56:24 - 16-Dec-25 |
| Buy* | 15 | $35.05 | Ordinary |
08:56:24 - 16-Dec-25 |
| Buy* | 1 | $35.07 | Ordinary |
08:56:21 - 16-Dec-25 |
| Buy* | 1 | $35.04 | Ordinary |
08:56:21 - 16-Dec-25 |
| Buy* | 54 | $35.02 | Ordinary |
08:56:14 - 16-Dec-25 |
| Buy* | 98 | $35.00 | Ordinary |
08:56:14 - 16-Dec-25 |
| Buy* | 40 | $35.00 | Ordinary |
08:56:14 - 16-Dec-25 |
| Buy* | 146 | $34.97 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 46 | $34.97 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 1 | $34.97 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 2 | $34.97 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 47 | $34.97 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 95 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 98 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 100 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 5 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 2 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 200 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 9 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 5 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 5 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 10 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 2 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 10 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 30 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 10 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 20 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
08:56:06 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 1 | $34.98 | Ordinary |
08:56:00 - 16-Dec-25 |
| Buy* | 30 | $35.00 | Ordinary |
08:55:52 - 16-Dec-25 |
| Buy* | 39 | $35.00 | Ordinary |
08:55:52 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 6 | $34.97 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 2 | $34.97 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 2 | $34.98 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 5 | $34.98 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 16 | $34.98 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 2 | $34.98 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $34.98 | Ordinary |
08:55:49 - 16-Dec-25 |
| Buy* | 2 | $35.02 | Ordinary |
08:55:49 - 16-Dec-25 |
| Buy* | 50 | $35.01 | Ordinary |
08:55:49 - 16-Dec-25 |
| Buy* | 3 | $35.02 | Ordinary |
08:55:49 - 16-Dec-25 |
| Buy* | 5 | $35.01 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 10 | $34.99 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 15 | $35.00 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:55:49 - 16-Dec-25 |
| Sell* | 20 | $35.02 | Ordinary |
08:55:35 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
08:55:13 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:55:13 - 16-Dec-25 |
| Sell* | 63 | $35.02 | Ordinary |
08:55:07 - 16-Dec-25 |
| Sell* | 63 | $35.01 | Ordinary |
08:55:07 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:55:06 - 16-Dec-25 |
| Sell* | 63 | $35.00 | Ordinary |
08:55:03 - 16-Dec-25 |
| Sell* | 63 | $35.00 | Ordinary |
08:55:03 - 16-Dec-25 |
| Sell* | 40 | $35.00 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 249 | $35.00 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 7 | $35.00 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 18 | $35.00 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:54:59 - 16-Dec-25 |
| Buy* | 100 | $35.09 | Ordinary |
08:54:57 - 16-Dec-25 |
| Buy* | 1 | $35.09 | Ordinary |
08:54:57 - 16-Dec-25 |
| Sell* | 50 | $35.05 | Ordinary |
08:54:57 - 16-Dec-25 |
| Sell* | 50 | $35.05 | Ordinary |
08:54:57 - 16-Dec-25 |
| Buy* | 100 | $35.09 | Ordinary |
08:54:57 - 16-Dec-25 |
| Buy* | 50 | $35.06 | Ordinary |
08:54:57 - 16-Dec-25 |
| Sell* | 20 | $35.07 | Ordinary |
08:54:50 - 16-Dec-25 |
| Sell* | 2 | $35.10 | Ordinary |
08:54:41 - 16-Dec-25 |
| Buy* | 2 | $35.13 | Ordinary |
08:54:41 - 16-Dec-25 |
| Buy* | 10 | $35.13 | Ordinary |
08:54:05 - 16-Dec-25 |
| Buy* | 4 | $35.10 | Ordinary |
08:54:01 - 16-Dec-25 |
| Buy* | 26 | $35.06 | Ordinary |
08:54:01 - 16-Dec-25 |
| Unknown* | 50 | $35.045 | Ordinary |
08:54:01 - 16-Dec-25 |
| Buy* | 63 | $35.07 | Ordinary |
08:54:01 - 16-Dec-25 |
| Buy* | 50 | $35.07 | Ordinary |
08:54:01 - 16-Dec-25 |
| Buy* | 50 | $35.05 | Ordinary |
08:54:00 - 16-Dec-25 |
| Sell* | 48 | $35.01 | Ordinary |
08:53:57 - 16-Dec-25 |
| Buy* | 2 | $35.02 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 19 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 300 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 250 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 4 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 8 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 9 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 6 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 40 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 255 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 30 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 22 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 16 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 25 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 200 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 200 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 200 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 10 | $35.01 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:53:56 - 16-Dec-25 |
| Buy* | 15 | $35.03 | Ordinary |
08:53:49 - 16-Dec-25 |
| Buy* | 15 | $35.04 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 10 | $35.03 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 44 | $35.03 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 196 | $35.03 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 257 | $35.03 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 100 | $35.04 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 150 | $35.04 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 4 | $35.04 | Ordinary |
08:53:49 - 16-Dec-25 |
| Sell* | 300 | $35.05 | Ordinary |
08:53:49 - 16-Dec-25 |
| Buy* | 25 | $35.10 | Ordinary |
08:53:46 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:53:41 - 16-Dec-25 |
| Buy* | 1 | $35.10 | Ordinary |
08:53:27 - 16-Dec-25 |
| Buy* | 10 | $35.11 | Ordinary |
08:53:20 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:53:18 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 63 | $35.07 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 20 | $35.01 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 100 | $35.01 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 200 | $35.01 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
08:53:04 - 16-Dec-25 |
| Buy* | 8 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Buy* | 5 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 5 | $35.02 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 121 | $35.02 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 47 | $35.02 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 10 | $35.02 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 5 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 20 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 500 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 3 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 31 | $35.03 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 5 | $35.05 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 5 | $35.05 | Ordinary |
08:53:04 - 16-Dec-25 |
| Buy* | 8 | $35.08 | Ordinary |
08:53:01 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:53:01 - 16-Dec-25 |
| Sell* | 50 | $35.10 | Ordinary |
08:52:48 - 16-Dec-25 |
| Sell* | 50 | $35.10 | Ordinary |
08:52:48 - 16-Dec-25 |
| Sell* | 150 | $35.09 | Ordinary |
08:52:48 - 16-Dec-25 |
| Sell* | 150 | $35.09 | Ordinary |
08:52:48 - 16-Dec-25 |
| Sell* | 150 | $35.08 | Ordinary |
08:52:48 - 16-Dec-25 |
| Sell* | 1 | $35.09 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 40 | $35.10 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:52:37 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 2 | $35.12 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 3 | $35.12 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
08:52:03 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Ordinary |
08:51:50 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
08:51:43 - 16-Dec-25 |
| Buy* | 100 | $35.19 | Ordinary |
08:51:43 - 16-Dec-25 |
| Buy* | 50 | $35.15 | Ordinary |
08:51:32 - 16-Dec-25 |
| Buy* | 100 | $35.15 | Ordinary |
08:51:32 - 16-Dec-25 |
| Buy* | 100 | $35.14 | Ordinary |
08:51:30 - 16-Dec-25 |
| Buy* | 10 | $35.15 | Ordinary |
08:51:29 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:51:12 - 16-Dec-25 |
| Buy* | 1 | $35.11 | Ordinary |
08:51:12 - 16-Dec-25 |
| Sell* | 3 | $35.11 | Ordinary |
08:50:59 - 16-Dec-25 |
| Buy* | 172 | $35.08 | Ordinary |
08:50:58 - 16-Dec-25 |
| Sell* | 88 | $35.07 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 7 | $35.10 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 90 | $35.09 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 5 | $35.09 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 10 | $35.09 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 500 | $35.09 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 7 | $35.10 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 50 | $35.10 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 25 | $35.10 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 10 | $35.11 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 60 | $35.11 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:50:45 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:50:45 - 16-Dec-25 |
| Unknown* | 50 | $35.14 | Ordinary |
08:50:43 - 16-Dec-25 |
| Unknown* | 50 | $35.14 | Ordinary |
08:50:43 - 16-Dec-25 |
| Buy* | 4 | $35.14 | Ordinary |
08:50:29 - 16-Dec-25 |
| Sell* | 9 | $35.14 | Ordinary |
08:50:18 - 16-Dec-25 |
| Buy* | 68 | $35.19 | Ordinary |
08:50:10 - 16-Dec-25 |
| Buy* | 10 | $35.17 | Ordinary |
08:50:10 - 16-Dec-25 |
| Buy* | 25 | $35.16 | Ordinary |
08:50:09 - 16-Dec-25 |
| Buy* | 33 | $35.16 | Ordinary |
08:50:02 - 16-Dec-25 |
| Sell* | 37 | $35.15 | Ordinary |
08:50:02 - 16-Dec-25 |
| Sell* | 63 | $35.15 | Ordinary |
08:50:00 - 16-Dec-25 |
| Sell* | 10 | $35.16 | Ordinary |
08:49:57 - 16-Dec-25 |
| Buy* | 7 | $35.16 | Ordinary |
08:49:50 - 16-Dec-25 |
| Buy* | 3 | $35.16 | Ordinary |
08:49:50 - 16-Dec-25 |
| Buy* | 30 | $35.16 | Ordinary |
08:49:50 - 16-Dec-25 |
| Buy* | 5 | $35.16 | Ordinary |
08:49:30 - 16-Dec-25 |
| Buy* | 42 | $35.19 | Ordinary |
08:49:26 - 16-Dec-25 |
| Buy* | 90 | $35.16 | Ordinary |
08:49:23 - 16-Dec-25 |
| Sell* | 7 | $35.11 | Ordinary |
08:49:16 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 300 | $35.11 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 6 | $35.14 | Ordinary |
08:49:12 - 16-Dec-25 |
| Sell* | 5 | $35.11 | Ordinary |
08:49:12 - 16-Dec-25 |
| Sell* | 7 | $35.15 | Ordinary |
08:48:59 - 16-Dec-25 |
| Buy* | 1 | $35.18 | Ordinary |
08:48:58 - 16-Dec-25 |
| Buy* | 5 | $35.18 | Ordinary |
08:48:54 - 16-Dec-25 |
| Sell* | 61 | $35.16 | Ordinary |
08:48:40 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
08:48:33 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
08:48:31 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
08:48:31 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
08:48:31 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Ordinary |
08:48:26 - 16-Dec-25 |
| Buy* | 200 | $35.21 | Ordinary |
08:48:22 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
08:48:17 - 16-Dec-25 |
| Sell* | 5 | $35.17 | Ordinary |
08:48:17 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
08:48:17 - 16-Dec-25 |
| Sell* | 20 | $35.19 | Ordinary |
08:48:17 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Ordinary |
08:48:09 - 16-Dec-25 |
| Buy* | 250 | $35.24 | Ordinary |
08:48:09 - 16-Dec-25 |
| Sell* | 200 | $35.21 | Ordinary |
08:48:09 - 16-Dec-25 |
| Sell* | 50 | $35.21 | Ordinary |
08:48:09 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
08:48:06 - 16-Dec-25 |
| Buy* | 200 | $35.23 | Ordinary |
08:47:48 - 16-Dec-25 |
| Buy* | 98 | $35.23 | Ordinary |
08:47:48 - 16-Dec-25 |
| Buy* | 100 | $35.19 | Ordinary |
08:47:36 - 16-Dec-25 |
| Buy* | 100 | $35.19 | Ordinary |
08:47:36 - 16-Dec-25 |
| Buy* | 99 | $35.18 | Ordinary |
08:47:28 - 16-Dec-25 |
| Buy* | 1 | $35.18 | Ordinary |
08:47:28 - 16-Dec-25 |
| Buy* | 100 | $35.17 | Ordinary |
08:47:23 - 16-Dec-25 |
| Buy* | 330 | $35.17 | Ordinary |
08:47:23 - 16-Dec-25 |
| Sell* | 100 | $35.11 | Ordinary |
08:47:20 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:47:20 - 16-Dec-25 |
| Buy* | 50 | $35.17 | Ordinary |
08:47:17 - 16-Dec-25 |
| Buy* | 10 | $35.09 | Ordinary |
08:47:15 - 16-Dec-25 |
| Buy* | 554 | $35.11 | Ordinary |
08:47:07 - 16-Dec-25 |
| Buy* | 272 | $35.10 | Ordinary |
08:47:07 - 16-Dec-25 |
| Buy* | 5 | $35.10 | Ordinary |
08:47:07 - 16-Dec-25 |
| Buy* | 16 | $35.10 | Ordinary |
08:47:07 - 16-Dec-25 |
| Buy* | 20 | $35.08 | Ordinary |
08:47:07 - 16-Dec-25 |
| Buy* | 33 | $35.05 | Ordinary |
08:47:01 - 16-Dec-25 |
| Buy* | 1 | $35.07 | Ordinary |
08:46:54 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
08:46:54 - 16-Dec-25 |
| Sell* | 18 | $35.05 | Ordinary |
08:46:54 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:46:54 - 16-Dec-25 |
| Buy* | 1 | $35.08 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 3 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 58 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 6 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 16 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 158 | $35.07 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 113 | $35.07 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:46:52 - 16-Dec-25 |
| Buy* | 3 | $35.10 | Ordinary |
08:46:49 - 16-Dec-25 |
| Buy* | 6 | $35.10 | Ordinary |
08:46:43 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:46:42 - 16-Dec-25 |
| Buy* | 1 | $35.10 | Ordinary |
08:46:41 - 16-Dec-25 |
| Buy* | 3 | $35.11 | Ordinary |
08:46:32 - 16-Dec-25 |
| Buy* | 13 | $35.11 | Ordinary |
08:46:32 - 16-Dec-25 |
| Sell* | 30 | $35.11 | Ordinary |
08:46:32 - 16-Dec-25 |
| Buy* | 19 | $35.16 | Ordinary |
08:46:20 - 16-Dec-25 |
| Buy* | 4 | $35.16 | Ordinary |
08:46:19 - 16-Dec-25 |
| Buy* | 136 | $35.12 | Ordinary |
08:46:12 - 16-Dec-25 |
| Buy* | 14 | $35.12 | Ordinary |
08:46:12 - 16-Dec-25 |
| Buy* | 25 | $35.10 | Ordinary |
08:46:05 - 16-Dec-25 |
| Buy* | 5 | $35.10 | Ordinary |
08:46:05 - 16-Dec-25 |
| Buy* | 1 | $35.12 | Ordinary |
08:45:59 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:45:58 - 16-Dec-25 |
| Sell* | 10 | $35.11 | Ordinary |
08:45:58 - 16-Dec-25 |
| Buy* | 75 | $35.16 | Ordinary |
08:45:47 - 16-Dec-25 |
| Sell* | 150 | $35.10 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 150 | $35.10 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 3 | $35.10 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 200 | $35.11 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 53 | $35.12 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 47 | $35.13 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 3 | $35.13 | Ordinary |
08:45:25 - 16-Dec-25 |
| Sell* | 63 | $35.15 | Ordinary |
08:45:18 - 16-Dec-25 |
| Buy* | 205 | $35.11 | Ordinary |
08:45:07 - 16-Dec-25 |
| Buy* | 5 | $35.11 | Ordinary |
08:45:07 - 16-Dec-25 |
| Buy* | 15 | $35.11 | Ordinary |
08:45:07 - 16-Dec-25 |
| Buy* | 250 | $35.10 | Ordinary |
08:45:07 - 16-Dec-25 |
| Buy* | 150 | $35.10 | Ordinary |
08:45:07 - 16-Dec-25 |
| Sell* | 200 | $35.04 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 200 | $35.04 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 100 | $35.05 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 50 | $35.05 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 50 | $35.05 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 150 | $35.05 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 50 | $35.06 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 100 | $35.06 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 68 | $35.10 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 17 | $35.10 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 50 | $35.10 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 24 | $35.06 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 63 | $35.06 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 198 | $35.06 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 87 | $35.05 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 63 | $35.05 | Ordinary |
08:45:05 - 16-Dec-25 |
| Buy* | 63 | $35.05 | Ordinary |
08:45:05 - 16-Dec-25 |
| Sell* | 4 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 3 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 11 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 2 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 10 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 64 | $35.03 | Ordinary |
08:45:04 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
08:45:02 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 10 | $35.04 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 1 | $35.04 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 1 | $35.04 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 1 | $35.04 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 5 | $35.04 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 100 | $35.05 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 2 | $35.05 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
08:44:58 - 16-Dec-25 |
| Buy* | 101 | $35.10 | Ordinary |
08:44:55 - 16-Dec-25 |
| Buy* | 200 | $35.10 | Ordinary |
08:44:55 - 16-Dec-25 |
| Buy* | 43 | $35.09 | Ordinary |
08:44:49 - 16-Dec-25 |
| Sell* | 20 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 5 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 50 | $35.06 | Ordinary |
08:44:47 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 100 | $35.08 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 19 | $35.08 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 3 | $35.08 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 200 | $35.09 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 70 | $35.09 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 3 | $35.09 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 500 | $35.10 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 250 | $35.10 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Ordinary |
08:44:45 - 16-Dec-25 |
| Sell* | 9 | $35.10 | Ordinary |
08:44:45 - 16-Dec-25 |
| Buy* | 63 | $35.14 | Ordinary |
08:44:39 - 16-Dec-25 |
| Buy* | 71 | $35.14 | Ordinary |
08:44:39 - 16-Dec-25 |
| Buy* | 10 | $35.15 | Ordinary |
08:44:39 - 16-Dec-25 |
| Buy* | 10 | $35.15 | Ordinary |
08:44:39 - 16-Dec-25 |
| Buy* | 74 | $35.15 | Ordinary |
08:44:39 - 16-Dec-25 |
| Buy* | 200 | $35.14 | Ordinary |
08:44:39 - 16-Dec-25 |
| Buy* | 145 | $35.14 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 29 | $35.12 | Ordinary |
08:44:39 - 16-Dec-25 |
| Sell* | 13 | $35.13 | Ordinary |
08:44:37 - 16-Dec-25 |
| Sell* | 50 | $35.13 | Ordinary |
08:44:37 - 16-Dec-25 |
| Sell* | 600 | $35.14 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 140 | $35.14 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 80 | $35.15 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 100 | $35.16 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 20 | $35.16 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
08:44:35 - 16-Dec-25 |
| Sell* | 98 | $35.20 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 20 | $35.19 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 5 | $35.22 | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
08:44:27 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
08:44:24 - 16-Dec-25 |
| Sell* | 9 | $35.24 | Ordinary |
08:44:23 - 16-Dec-25 |
| Sell* | 63 | $35.20 | Ordinary |
08:44:21 - 16-Dec-25 |
| Sell* | 63 | $35.20 | Ordinary |
08:44:21 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
08:44:20 - 16-Dec-25 |
| Buy* | 141 | $35.31 | Ordinary |
08:43:58 - 16-Dec-25 |
| Buy* | 50 | $35.30 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 606 | $35.30 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 8 | $35.30 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 8 | $35.30 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 41 | $35.30 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 50 | $35.29 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 4 | $35.29 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 10 | $35.26 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 113 | $35.26 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 10 | $35.26 | Ordinary |
08:43:49 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Ordinary |
08:43:47 - 16-Dec-25 |
| Buy* | 20 | $35.23 | Ordinary |
08:43:47 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Ordinary |
08:43:47 - 16-Dec-25 |
| Sell* | 10 | $35.21 | Ordinary |
08:43:27 - 16-Dec-25 |
| Buy* | 15 | $35.25 | Ordinary |
08:43:17 - 16-Dec-25 |
| Buy* | 10 | $35.23 | Ordinary |
08:43:17 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Ordinary |
08:43:17 - 16-Dec-25 |
| Sell* | 3 | $35.19 | Ordinary |
08:43:10 - 16-Dec-25 |
| Sell* | 4 | $35.20 | Ordinary |
08:43:10 - 16-Dec-25 |
| Sell* | 63 | $35.21 | Ordinary |
08:43:02 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
08:43:00 - 16-Dec-25 |
| Sell* | 12 | $35.23 | Ordinary |
08:42:52 - 16-Dec-25 |
| Sell* | 11 | $35.20 | Ordinary |
08:42:37 - 16-Dec-25 |
| Buy* | 50 | $35.21 | Ordinary |
08:42:33 - 16-Dec-25 |
| Buy* | 49 | $35.21 | Ordinary |
08:42:33 - 16-Dec-25 |
| Buy* | 3 | $35.20 | Ordinary |
08:42:33 - 16-Dec-25 |
| Unknown* | 35 | $35.16 | Ordinary |
08:42:20 - 16-Dec-25 |
| Unknown* | 25 | $35.16 | Ordinary |
08:42:19 - 16-Dec-25 |
| Unknown* | 10 | $35.16 | Ordinary |
08:42:19 - 16-Dec-25 |
| Buy* | 10 | $35.16 | Ordinary |
08:42:16 - 16-Dec-25 |
| Buy* | 10 | $35.16 | Ordinary |
08:42:16 - 16-Dec-25 |
| Sell* | 13 | $35.13 | Ordinary |
08:42:14 - 16-Dec-25 |
| Sell* | 50 | $35.13 | Ordinary |
08:42:14 - 16-Dec-25 |
| Sell* | 150 | $35.11 | Ordinary |
08:42:14 - 16-Dec-25 |
| Sell* | 100 | $35.11 | Ordinary |
08:42:14 - 16-Dec-25 |
| Sell* | 150 | $35.12 | Ordinary |
08:42:14 - 16-Dec-25 |
| Sell* | 100 | $35.12 | Ordinary |
08:42:14 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:42:05 - 16-Dec-25 |
| Sell* | 2 | $35.15 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 5 | $35.15 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 143 | $35.17 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 4 | $35.19 | Ordinary |
08:42:02 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:41:59 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
08:41:58 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 9 | $35.21 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 150 | $35.21 | Ordinary |
08:41:56 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
08:41:47 - 16-Dec-25 |
| Sell* | 16 | $35.22 | Ordinary |
08:41:46 - 16-Dec-25 |
| Buy* | 63 | $35.25 | Ordinary |
08:41:39 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
08:41:19 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
08:41:19 - 16-Dec-25 |
| Sell* | 27 | $35.26 | Ordinary |
08:41:16 - 16-Dec-25 |
| Buy* | 50 | $35.34 | Ordinary |
08:41:08 - 16-Dec-25 |
| Sell* | 52 | $35.30 | Ordinary |
08:41:08 - 16-Dec-25 |
| Buy* | 155 | $35.36 | Ordinary |
08:41:08 - 16-Dec-25 |
| Buy* | 50 | $35.35 | Ordinary |
08:41:08 - 16-Dec-25 |
| Buy* | 50 | $35.35 | Ordinary |
08:41:08 - 16-Dec-25 |
| Buy* | 50 | $35.35 | Ordinary |
08:41:08 - 16-Dec-25 |
| Buy* | 194 | $35.33 | Ordinary |
08:41:08 - 16-Dec-25 |
| Buy* | 100 | $35.32 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 56 | $35.33 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 150 | $35.32 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 63 | $35.30 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 37 | $35.30 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 45 | $35.26 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 14 | $35.25 | Ordinary |
08:40:58 - 16-Dec-25 |
| Buy* | 16 | $35.25 | Ordinary |
08:40:58 - 16-Dec-25 |
| Sell* | 13 | $35.21 | Ordinary |
08:40:40 - 16-Dec-25 |
| Sell* | 7 | $35.21 | Ordinary |
08:40:38 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Ordinary |
08:40:38 - 16-Dec-25 |
| Buy* | 30 | $35.27 | Ordinary |
08:40:33 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Ordinary |
08:40:29 - 16-Dec-25 |
| Buy* | 82 | $35.29 | Ordinary |
08:40:29 - 16-Dec-25 |
| Buy* | 3 | $35.29 | Ordinary |
08:40:29 - 16-Dec-25 |
| Buy* | 50 | $35.28 | Ordinary |
08:40:29 - 16-Dec-25 |
| Sell* | 15 | $35.22 | Ordinary |
08:40:29 - 16-Dec-25 |
| Buy* | 35 | $35.26 | Ordinary |
08:40:28 - 16-Dec-25 |
| Unknown* | 50 | $35.25 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 111 | $35.22 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 50 | $35.235 | Ordinary |
08:40:28 - 16-Dec-25 |
| Sell* | 50 | $35.24 | Ordinary |
08:40:28 - 16-Dec-25 |
| Buy* | 112 | $35.25 | Ordinary |
08:40:23 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:40:23 - 16-Dec-25 |
| Buy* | 169 | $35.22 | Ordinary |
08:40:09 - 16-Dec-25 |
| Buy* | 40 | $35.22 | Ordinary |
08:40:09 - 16-Dec-25 |
| Buy* | 10 | $35.22 | Ordinary |
08:40:09 - 16-Dec-25 |
| Sell* | 2 | $35.16 | Ordinary |
08:40:05 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 1 | $35.17 | Ordinary |
08:40:04 - 16-Dec-25 |
| Buy* | 92 | $35.17 | Ordinary |
08:40:04 - 16-Dec-25 |
| Buy* | 51 | $35.17 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 30 | $35.17 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 61 | $35.15 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 60 | $35.15 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 21 | $35.14 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 9 | $35.14 | Ordinary |
08:40:03 - 16-Dec-25 |
| Sell* | 63 | $35.12 | Ordinary |
08:40:02 - 16-Dec-25 |
| Sell* | 22 | $35.09 | Ordinary |
08:39:55 - 16-Dec-25 |
| Unknown* | 22 | $35.11 | Ordinary |
08:39:51 - 16-Dec-25 |
| Buy* | 36 | $35.10 | Ordinary |
08:39:50 - 16-Dec-25 |
| Buy* | 20 | $35.10 | Ordinary |
08:39:50 - 16-Dec-25 |
| Buy* | 94 | $35.10 | Ordinary |
08:39:50 - 16-Dec-25 |
| Sell* | 79 | $35.09 | Ordinary |
08:39:49 - 16-Dec-25 |
| Sell* | 21 | $35.09 | Ordinary |
08:39:49 - 16-Dec-25 |
| Buy* | 100 | $35.10 | Ordinary |
08:39:49 - 16-Dec-25 |
| Buy* | 90 | $35.11 | Ordinary |
08:39:47 - 16-Dec-25 |
| Sell* | 6 | $35.11 | Ordinary |
08:39:43 - 16-Dec-25 |
| Sell* | 2 | $35.11 | Ordinary |
08:39:43 - 16-Dec-25 |
| Buy* | 50 | $35.10 | Ordinary |
08:39:38 - 16-Dec-25 |
| Sell* | 63 | $35.11 | Ordinary |
08:39:37 - 16-Dec-25 |
| Sell* | 62 | $35.11 | Ordinary |
08:39:37 - 16-Dec-25 |
| Unknown* | 63 | $35.13 | Ordinary |
08:39:35 - 16-Dec-25 |
| Sell* | 100 | $35.12 | Ordinary |
08:39:33 - 16-Dec-25 |
| Sell* | 67 | $35.10 | Ordinary |
08:39:30 - 16-Dec-25 |
| Sell* | 20 | $35.10 | Ordinary |
08:39:30 - 16-Dec-25 |
| Sell* | 13 | $35.10 | Ordinary |
08:39:30 - 16-Dec-25 |
| Unknown* | 28 | $35.13 | Ordinary |
08:39:21 - 16-Dec-25 |
| Buy* | 28 | $35.14 | Ordinary |
08:39:21 - 16-Dec-25 |
| Buy* | 88 | $35.15 | Ordinary |
08:39:16 - 16-Dec-25 |
| Buy* | 2 | $35.14 | Ordinary |
08:39:16 - 16-Dec-25 |
| Buy* | 72 | $35.15 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 28 | $35.15 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 22 | $35.14 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 8 | $35.14 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 20 | $35.14 | Ordinary |
08:39:10 - 16-Dec-25 |
| Buy* | 2 | $35.12 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 7 | $35.11 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 63 | $35.11 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 2 | $35.11 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 63 | $35.11 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 2 | $35.11 | Ordinary |
08:39:09 - 16-Dec-25 |
| Buy* | 63 | $35.11 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 50 | $35.10 | Ordinary |
08:39:08 - 16-Dec-25 |
| Sell* | 4 | $35.10 | Ordinary |
08:39:08 - 16-Dec-25 |
| Sell* | 46 | $35.10 | Ordinary |
08:39:06 - 16-Dec-25 |
| Sell* | 63 | $35.08 | Ordinary |
08:39:02 - 16-Dec-25 |
| Sell* | 9 | $35.08 | Ordinary |
08:39:02 - 16-Dec-25 |
| Sell* | 2 | $35.10 | Ordinary |
08:39:02 - 16-Dec-25 |
| Buy* | 200 | $35.12 | Ordinary |
08:39:00 - 16-Dec-25 |
| Buy* | 50 | $35.12 | Ordinary |
08:38:59 - 16-Dec-25 |
| Buy* | 200 | $35.09 | Ordinary |
08:38:59 - 16-Dec-25 |
| Buy* | 20 | $35.11 | Ordinary |
08:38:51 - 16-Dec-25 |
| Buy* | 5 | $35.10 | Ordinary |
08:38:51 - 16-Dec-25 |
| Buy* | 15 | $35.10 | Ordinary |
08:38:51 - 16-Dec-25 |
| Buy* | 5 | $35.09 | Ordinary |
08:38:51 - 16-Dec-25 |
| Buy* | 20 | $35.09 | Ordinary |
08:38:49 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 114 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 3 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 6 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:38:43 - 16-Dec-25 |
| Sell* | 20 | $35.12 | Ordinary |
08:38:38 - 16-Dec-25 |
| Sell* | 4 | $35.11 | Ordinary |
08:38:37 - 16-Dec-25 |
| Sell* | 27 | $35.11 | Ordinary |
08:38:36 - 16-Dec-25 |
| Sell* | 2 | $35.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 100 | $35.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 21 | $35.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
08:38:32 - 16-Dec-25 |
| Buy* | 18 | $35.17 | Ordinary |
08:38:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:38:25 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
08:38:07 - 16-Dec-25 |
| Sell* | 68 | $35.30 | Ordinary |
08:38:00 - 16-Dec-25 |
| Buy* | 50 | $35.29 | Ordinary |
08:38:00 - 16-Dec-25 |
| Buy* | 2 | $35.27 | Ordinary |
08:38:00 - 16-Dec-25 |
| Buy* | 14 | $35.27 | Ordinary |
08:38:00 - 16-Dec-25 |
| Buy* | 23 | $35.27 | Ordinary |
08:38:00 - 16-Dec-25 |
| Buy* | 104 | $35.20 | Ordinary |
08:37:55 - 16-Dec-25 |
| Sell* | 3 | $35.20 | Ordinary |
08:37:55 - 16-Dec-25 |
| Sell* | 29 | $35.21 | Ordinary |
08:37:55 - 16-Dec-25 |
| Sell* | 93 | $35.21 | Ordinary |
08:37:55 - 16-Dec-25 |
| Sell* | 45 | $35.21 | Ordinary |
08:37:55 - 16-Dec-25 |
| Sell* | 21 | $35.21 | Ordinary |
08:37:55 - 16-Dec-25 |
| Sell* | 9 | $35.21 | Ordinary |
08:37:55 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Ordinary |
08:37:55 - 16-Dec-25 |
| Buy* | 30 | $35.20 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 24 | $35.19 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 46 | $35.20 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 80 | $35.21 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 63 | $35.21 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 31 | $35.21 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 15 | $35.21 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 7 | $35.21 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Ordinary |
08:37:45 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
08:37:45 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:37:41 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:37:33 - 16-Dec-25 |
| Sell* | 43 | $35.16 | Ordinary |
08:37:33 - 16-Dec-25 |
| Sell* | 7 | $35.16 | Ordinary |
08:37:33 - 16-Dec-25 |
| Sell* | 50 | $35.17 | Ordinary |
08:37:33 - 16-Dec-25 |
| Buy* | 2 | $35.23 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 3 | $35.21 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 5 | $35.19 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 7 | $35.19 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 25 | $35.19 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 25 | $35.19 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 2 | $35.17 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 5 | $35.18 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 20 | $35.18 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 10 | $35.18 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 10 | $35.18 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 800 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 29 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 3 | $35.20 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 45 | $35.22 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 150 | $35.22 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 5 | $35.22 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 5 | $35.23 | Ordinary |
08:37:30 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 9 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 3 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 12 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 6 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 22 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 58 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 10 | $35.26 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 10 | $35.28 | Ordinary |
08:37:25 - 16-Dec-25 |
| Sell* | 40 | $35.29 | Ordinary |
08:37:21 - 16-Dec-25 |
| Sell* | 23 | $35.32 | Ordinary |
08:37:20 - 16-Dec-25 |
| Sell* | 40 | $35.29 | Ordinary |
08:37:20 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Ordinary |
08:37:07 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
08:37:01 - 16-Dec-25 |
| Sell* | 5 | $35.29 | Ordinary |
08:36:59 - 16-Dec-25 |
| Sell* | 30 | $35.30 | Ordinary |
08:36:59 - 16-Dec-25 |
| Buy* | 470 | $35.30 | Ordinary |
08:36:59 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Ordinary |
08:36:59 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Ordinary |
08:36:59 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
08:36:59 - 16-Dec-25 |
| Buy* | 30 | $35.30 | Ordinary |
08:36:59 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
08:36:58 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
08:36:58 - 16-Dec-25 |
| Sell* | 40 | $35.30 | Ordinary |
08:36:58 - 16-Dec-25 |
| Sell* | 50 | $35.30 | Ordinary |
08:36:58 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Ordinary |
08:36:58 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
08:36:58 - 16-Dec-25 |
| Sell* | 20 | $35.32 | Ordinary |
08:36:58 - 16-Dec-25 |
| Sell* | 78 | $35.32 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 63 | $35.32 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 34 | $35.32 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 20 | $35.32 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 11 | $35.33 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 44 | $35.34 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 10 | $35.34 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
08:36:57 - 16-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
08:36:57 - 16-Dec-25 |
| Unknown* | 80 | $35.38 | Ordinary |
08:36:30 - 16-Dec-25 |
| Sell* | 50 | $35.40 | Ordinary |
08:36:21 - 16-Dec-25 |
| Sell* | 114 | $35.41 | Ordinary |
08:36:21 - 16-Dec-25 |
| Sell* | 86 | $35.41 | Ordinary |
08:36:21 - 16-Dec-25 |
| Sell* | 63 | $35.42 | Ordinary |
08:36:16 - 16-Dec-25 |
| Buy* | 146 | $35.37 | Ordinary |
08:36:07 - 16-Dec-25 |
| Sell* | 48 | $35.35 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 10 | $35.35 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 50 | $35.38 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 10 | $35.38 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 5 | $35.35 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 14 | $35.39 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 250 | $35.40 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 54 | $35.40 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 10 | $35.41 | Ordinary |
08:36:00 - 16-Dec-25 |
| Buy* | 100 | $35.43 | Ordinary |
08:35:57 - 16-Dec-25 |
| Buy* | 50 | $35.43 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 50 | $35.42 | Ordinary |
08:35:57 - 16-Dec-25 |
| Sell* | 44 | $35.43 | Ordinary |
08:35:57 - 16-Dec-25 |
| Unknown* | 50 | $35.44 | Ordinary |
08:35:53 - 16-Dec-25 |
| Sell* | 50 | $35.435 | Ordinary |
08:35:53 - 16-Dec-25 |
| Buy* | 10 | $35.44 | Ordinary |
08:35:47 - 16-Dec-25 |
| Buy* | 75 | $35.44 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 71 | $35.44 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 129 | $35.44 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 146 | $35.44 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 50 | $35.45 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 1 | $35.45 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 170 | $35.44 | Ordinary |
08:35:41 - 16-Dec-25 |
| Unknown* | 50 | $35.43 | Ordinary |
08:35:41 - 16-Dec-25 |
| Unknown* | 50 | $35.43 | Ordinary |
08:35:41 - 16-Dec-25 |
| Sell* | 50 | $35.42 | Ordinary |
08:35:41 - 16-Dec-25 |
| Buy* | 4 | $35.44 | Ordinary |
08:35:39 - 16-Dec-25 |
| Buy* | 15 | $35.44 | Ordinary |
08:35:39 - 16-Dec-25 |
| Buy* | 7 | $35.44 | Ordinary |
08:35:39 - 16-Dec-25 |
| Buy* | 3 | $35.44 | Ordinary |
08:35:39 - 16-Dec-25 |
| Buy* | 1 | $35.44 | Ordinary |
08:35:39 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
08:35:35 - 16-Dec-25 |
| Sell* | 71 | $35.40 | Ordinary |
08:35:35 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
08:35:35 - 16-Dec-25 |
| Sell* | 51 | $35.40 | Ordinary |
08:35:28 - 16-Dec-25 |
| Buy* | 24 | $35.35 | Ordinary |
08:35:14 - 16-Dec-25 |
| Buy* | 113 | $35.34 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 50 | $35.31 | Ordinary |
08:35:09 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 50 | $35.26 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 2 | $35.26 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 10 | $35.28 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 14 | $35.28 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 20 | $35.29 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 100 | $35.29 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
08:35:04 - 16-Dec-25 |
| Sell* | 75 | $35.35 | Ordinary |
08:35:02 - 16-Dec-25 |
| Sell* | 25 | $35.34 | Ordinary |
08:35:02 - 16-Dec-25 |
| Sell* | 5 | $35.33 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 50 | $35.35 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 7 | $35.39 | Ordinary |
08:34:59 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
08:34:56 - 16-Dec-25 |
| Sell* | 20 | $35.36 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 5 | $35.37 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $35.37 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 6 | $35.38 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 9 | $35.38 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 4 | $35.38 | Ordinary |
08:34:54 - 16-Dec-25 |
| Sell* | 10 | $35.38 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 10 | $35.43 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 150 | $35.42 | Ordinary |
08:34:51 - 16-Dec-25 |
| Buy* | 32 | $35.42 | Ordinary |
08:34:50 - 16-Dec-25 |
| Buy* | 24 | $35.42 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 10 | $35.40 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 1,000 | $35.40 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 9 | $35.40 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 10 | $35.42 | Ordinary |
08:34:50 - 16-Dec-25 |
| Sell* | 1 | $35.45 | Ordinary |
08:34:47 - 16-Dec-25 |
| Sell* | 17 | $35.45 | Ordinary |
08:34:45 - 16-Dec-25 |
| Sell* | 1 | $35.45 | Ordinary |
08:34:45 - 16-Dec-25 |
| Sell* | 2 | $35.46 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 1 | $35.46 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 11 | $35.46 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 2 | $35.47 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 1 | $35.48 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 19 | $35.48 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 10 | $35.48 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 10 | $35.48 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 4 | $35.48 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 15 | $35.48 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 675 | $35.48 | Ordinary |
08:34:44 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:34:43 - 16-Dec-25 |
| Sell* | 50 | $35.49 | Ordinary |
08:34:41 - 16-Dec-25 |
| Sell* | 162 | $35.52 | Ordinary |
08:34:38 - 16-Dec-25 |
| Sell* | 66 | $35.52 | Ordinary |
08:34:38 - 16-Dec-25 |
| Sell* | 50 | $35.51 | Ordinary |
08:34:38 - 16-Dec-25 |
| Sell* | 200 | $35.51 | Ordinary |
08:34:38 - 16-Dec-25 |
| Sell* | 22 | $35.51 | Ordinary |
08:34:38 - 16-Dec-25 |
| Sell* | 5 | $35.50 | Ordinary |
08:34:36 - 16-Dec-25 |
| Sell* | 5 | $35.50 | Ordinary |
08:34:36 - 16-Dec-25 |
| Sell* | 200 | $35.50 | Ordinary |
08:34:35 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:34:35 - 16-Dec-25 |
| Sell* | 79 | $35.50 | Ordinary |
08:34:35 - 16-Dec-25 |
| Sell* | 112 | $35.50 | Ordinary |
08:34:35 - 16-Dec-25 |
| Buy* | 5 | $35.56 | Ordinary |
08:34:24 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 10 | $35.50 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 5 | $35.50 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 6 | $35.50 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 50 | $35.50 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 14 | $35.51 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 180 | $35.52 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 20 | $35.52 | Ordinary |
08:34:23 - 16-Dec-25 |
| Sell* | 5 | $35.53 | Ordinary |
08:34:22 - 16-Dec-25 |
| Sell* | 100 | $35.54 | Ordinary |
08:34:22 - 16-Dec-25 |
| Unknown* | 8 | $35.55 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 9 | $35.53 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 10 | $35.52 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 20 | $35.56 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 63 | $35.52 | Ordinary |
08:34:16 - 16-Dec-25 |
| Sell* | 1,000 | $35.55 | Ordinary |
08:34:08 - 16-Dec-25 |
| Sell* | 1 | $35.57 | Ordinary |
08:34:08 - 16-Dec-25 |
| Sell* | 1 | $35.58 | Ordinary |
08:34:08 - 16-Dec-25 |
| Sell* | 2 | $35.60 | Ordinary |
08:34:08 - 16-Dec-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:34:08 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:34:08 - 16-Dec-25 |
| Buy* | 5 | $35.59 | Ordinary |
08:34:00 - 16-Dec-25 |
| Buy* | 25 | $35.58 | Ordinary |
08:34:00 - 16-Dec-25 |
| Buy* | 25 | $35.57 | Ordinary |
08:33:59 - 16-Dec-25 |
| Unknown* | 25 | $35.56 | Ordinary |
08:33:59 - 16-Dec-25 |
| Unknown* | 25 | $35.56 | Ordinary |
08:33:59 - 16-Dec-25 |
| Sell* | 25 | $35.55 | Ordinary |
08:33:59 - 16-Dec-25 |
| Buy* | 1 | $35.57 | Ordinary |
08:33:58 - 16-Dec-25 |
| Buy* | 10 | $35.57 | Ordinary |
08:33:58 - 16-Dec-25 |
| Sell* | 50 | $35.54 | Ordinary |
08:33:57 - 16-Dec-25 |
| Sell* | 49 | $35.50 | Ordinary |
08:33:47 - 16-Dec-25 |
| Sell* | 63 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 63 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 63 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 50 | $35.51 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 50 | $35.51 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 200 | $35.57 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 50 | $35.56 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 50 | $35.55 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 200 | $35.55 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 50 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 100 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 150 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 150 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 42 | $35.53 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 10 | $35.52 | Ordinary |
08:33:46 - 16-Dec-25 |
| Buy* | 50 | $35.52 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 131 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 46 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 50 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 2 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 10 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 10 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 1,000 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 120 | $35.50 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 250 | $35.51 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 50 | $35.53 | Ordinary |
08:33:46 - 16-Dec-25 |
| Sell* | 5 | $35.57 | Ordinary |
08:33:41 - 16-Dec-25 |
| Sell* | 2 | $35.56 | Ordinary |
08:33:41 - 16-Dec-25 |
| Sell* | 144 | $35.51 | Ordinary |
08:33:38 - 16-Dec-25 |
| Sell* | 250 | $35.51 | Ordinary |
08:33:38 - 16-Dec-25 |
| Sell* | 25 | $35.51 | Ordinary |
08:33:38 - 16-Dec-25 |
| Sell* | 36 | $35.54 | Ordinary |
08:33:38 - 16-Dec-25 |
| Sell* | 14 | $35.54 | Ordinary |
08:33:37 - 16-Dec-25 |
| Sell* | 1 | $35.55 | Ordinary |
08:33:37 - 16-Dec-25 |
| Sell* | 18 | $35.55 | Ordinary |
08:33:37 - 16-Dec-25 |
| Sell* | 10 | $35.55 | Ordinary |
08:33:37 - 16-Dec-25 |
| Sell* | 2 | $35.57 | Ordinary |
08:33:37 - 16-Dec-25 |
| Sell* | 1 | $35.58 | Ordinary |
08:33:37 - 16-Dec-25 |
| Sell* | 20 | $35.60 | Ordinary |
08:33:36 - 16-Dec-25 |
| Sell* | 20 | $35.61 | Ordinary |
08:33:36 - 16-Dec-25 |
| Sell* | 1 | $35.61 | Ordinary |
08:33:36 - 16-Dec-25 |
| Buy* | 5 | $35.62 | Ordinary |
08:33:35 - 16-Dec-25 |
| Buy* | 63 | $35.62 | Ordinary |
08:33:35 - 16-Dec-25 |
| Sell* | 13 | $35.60 | Ordinary |
08:33:35 - 16-Dec-25 |
| Buy* | 50 | $35.62 | Ordinary |
08:33:35 - 16-Dec-25 |
| Buy* | 50 | $35.63 | Ordinary |
08:33:35 - 16-Dec-25 |
| Buy* | 625 | $35.63 | Ordinary |
08:33:35 - 16-Dec-25 |
| Buy* | 200 | $35.62 | Ordinary |
08:33:35 - 16-Dec-25 |
| Buy* | 25 | $35.63 | Ordinary |
08:33:35 - 16-Dec-25 |
| Sell* | 19 | $35.59 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 1 | $35.59 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 225 | $35.60 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 11 | $35.60 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 100 | $35.60 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 19 | $35.60 | Ordinary |
08:33:34 - 16-Dec-25 |
| Unknown* | 50 | $35.615 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 20 | $35.61 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 4 | $35.61 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 60 | $35.62 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 5 | $35.62 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 50 | $35.62 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 50 | $35.61 | Ordinary |
08:33:34 - 16-Dec-25 |
| Sell* | 20 | $35.64 | Ordinary |
08:33:31 - 16-Dec-25 |
| Sell* | 1 | $35.64 | Ordinary |
08:33:31 - 16-Dec-25 |
| Sell* | 1 | $35.64 | Ordinary |
08:33:31 - 16-Dec-25 |
| Sell* | 5 | $35.64 | Ordinary |
08:33:31 - 16-Dec-25 |
| Sell* | 20 | $35.65 | Ordinary |
08:33:26 - 16-Dec-25 |
| Sell* | 4 | $35.65 | Ordinary |
08:33:20 - 16-Dec-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 5 | $35.66 | Ordinary |
08:33:17 - 16-Dec-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:33:16 - 16-Dec-25 |
| Sell* | 2 | $35.69 | Ordinary |
08:33:15 - 16-Dec-25 |
| Sell* | 10 | $35.68 | Ordinary |
08:33:08 - 16-Dec-25 |
| Sell* | 63 | $35.68 | Ordinary |
08:33:08 - 16-Dec-25 |
| Sell* | 5 | $35.66 | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 1 | $35.73 | Ordinary |
08:33:06 - 16-Dec-25 |
| Sell* | 25 | $35.69 | Ordinary |
08:33:06 - 16-Dec-25 |
| Sell* | 75 | $35.70 | Ordinary |
08:33:06 - 16-Dec-25 |
| Buy* | 50 | $35.75 | Ordinary |
08:33:05 - 16-Dec-25 |
| Buy* | 10 | $35.75 | Ordinary |
08:33:05 - 16-Dec-25 |
| Buy* | 200 | $35.74 | Ordinary |
08:33:02 - 16-Dec-25 |
| Buy* | 800 | $35.74 | Ordinary |
08:33:02 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:33:02 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Ordinary |
08:33:02 - 16-Dec-25 |
| Buy* | 10 | $35.71 | Ordinary |
08:33:02 - 16-Dec-25 |
| Buy* | 89 | $35.66 | Ordinary |
08:32:59 - 16-Dec-25 |
| Sell* | 1 | $35.66 | Ordinary |
08:32:58 - 16-Dec-25 |
| Sell* | 50 | $35.65 | Ordinary |
08:32:57 - 16-Dec-25 |
| Sell* | 50 | $35.65 | Ordinary |
08:32:57 - 16-Dec-25 |
| Sell* | 14 | $35.65 | Ordinary |
08:32:57 - 16-Dec-25 |
| Sell* | 150 | $35.65 | Ordinary |
08:32:57 - 16-Dec-25 |
| Sell* | 100 | $35.65 | Ordinary |
08:32:57 - 16-Dec-25 |
| Sell* | 1 | $35.65 | Ordinary |
08:32:57 - 16-Dec-25 |
| Sell* | 20 | $35.63 | Ordinary |
08:32:54 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:32:54 - 16-Dec-25 |
| Sell* | 19 | $35.60 | Ordinary |
08:32:50 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:32:50 - 16-Dec-25 |
| Sell* | 4 | $35.60 | Ordinary |
08:32:50 - 16-Dec-25 |
| Sell* | 10 | $35.60 | Ordinary |
08:32:50 - 16-Dec-25 |
| Sell* | 2 | $35.60 | Ordinary |
08:32:50 - 16-Dec-25 |
| Sell* | 20 | $35.64 | Ordinary |
08:32:49 - 16-Dec-25 |
| Sell* | 150 | $35.65 | Ordinary |
08:32:49 - 16-Dec-25 |
| Sell* | 50 | $35.66 | Ordinary |
08:32:48 - 16-Dec-25 |
| Sell* | 5 | $35.66 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 1 | $35.68 | Ordinary |
08:32:46 - 16-Dec-25 |
| Sell* | 100 | $35.68 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 50 | $35.68 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 150 | $35.68 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 150 | $35.68 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 140 | $35.68 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 200 | $35.69 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 50 | $35.69 | Ordinary |
08:32:45 - 16-Dec-25 |
| Sell* | 150 | $35.69 | Ordinary |
08:32:45 - 16-Dec-25 |
| Buy* | 250 | $35.70 | Ordinary |
08:32:45 - 16-Dec-25 |
| Buy* | 50 | $35.705 | Ordinary |
08:32:45 - 16-Dec-25 |
| Buy* | 17 | $35.70 | Ordinary |
08:32:44 - 16-Dec-25 |
| Buy* | 232 | $35.70 | Ordinary |
08:32:44 - 16-Dec-25 |
| Buy* | 200 | $35.70 | Ordinary |
08:32:44 - 16-Dec-25 |
| Buy* | 31 | $35.69 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 46 | $35.69 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 31 | $35.69 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 100 | $35.69 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 46 | $35.67 | Ordinary |
08:32:37 - 16-Dec-25 |
| Buy* | 100 | $35.67 | Ordinary |
08:32:37 - 16-Dec-25 |
| Sell* | 50 | $35.68 | Ordinary |
08:32:37 - 16-Dec-25 |
| Sell* | 1 | $35.67 | Ordinary |
08:32:37 - 16-Dec-25 |
| Unknown* | 1 | $35.68 | Ordinary |
08:32:37 - 16-Dec-25 |
| Sell* | 77 | $35.675 | Ordinary |
08:32:37 - 16-Dec-25 |
| Unknown* | 77 | $35.67 | Ordinary |
08:32:37 - 16-Dec-25 |
| Sell* | 50 | $35.62 | Ordinary |
08:32:36 - 16-Dec-25 |
| Unknown* | 25 | $35.63 | Ordinary |
08:32:36 - 16-Dec-25 |
| Sell* | 50 | $35.62 | Ordinary |
08:32:36 - 16-Dec-25 |
| Sell* | 3 | $35.60 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 50 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 200 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 50 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 86 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 150 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 50 | $35.61 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 23 | $35.61 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 90 | $35.61 | Ordinary |
08:32:31 - 16-Dec-25 |
| Buy* | 10 | $35.61 | Ordinary |
08:32:31 - 16-Dec-25 |
| Sell* | 10 | $35.58 | Ordinary |
08:32:26 - 16-Dec-25 |
| Sell* | 90 | $35.58 | Ordinary |
08:32:26 - 16-Dec-25 |
| Sell* | 10 | $35.59 | Ordinary |
08:32:26 - 16-Dec-25 |
| Sell* | 10 | $35.58 | Ordinary |
08:32:19 - 16-Dec-25 |
| Sell* | 2 | $35.58 | Ordinary |
08:32:17 - 16-Dec-25 |
| Sell* | 30 | $35.58 | Ordinary |
08:32:16 - 16-Dec-25 |
| Sell* | 2 | $35.57 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 5 | $35.58 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 1 | $35.58 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 10 | $35.58 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 3 | $35.59 | Ordinary |
08:32:13 - 16-Dec-25 |
| Sell* | 20 | $35.59 | Ordinary |
08:32:13 - 16-Dec-25 |
| Sell* | 150 | $35.60 | Ordinary |
08:32:13 - 16-Dec-25 |
| Sell* | 10 | $35.60 | Ordinary |
08:32:13 - 16-Dec-25 |
| Sell* | 1 | $35.60 | Ordinary |
08:32:13 - 16-Dec-25 |
| Sell* | 50 | $35.60 | Ordinary |
08:32:13 - 16-Dec-25 |
| Sell* | 10 | $35.60 | Ordinary |
08:32:13 - 16-Dec-25 |
| Sell* | 20 | $35.60 | Ordinary |
08:32:05 - 16-Dec-25 |
| Sell* | 1,191 | $35.61 | Ordinary |
08:31:59 - 16-Dec-25 |
| Sell* | 143 | $35.61 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 150 | $35.61 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 1 | $35.61 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 76 | $35.61 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 5 | $35.61 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 100 | $35.61 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 14 | $35.60 | Ordinary |
08:31:59 - 16-Dec-25 |
| Buy* | 100 | $35.60 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 104 | $35.60 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 99 | $35.60 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 150 | $35.60 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 150 | $35.60 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 150 | $35.60 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 100 | $35.57 | Ordinary |
08:31:57 - 16-Dec-25 |
| Buy* | 2 | $35.54 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 150 | $35.53 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 50 | $35.53 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 83 | $35.52 | Ordinary |
08:31:51 - 16-Dec-25 |
| Sell* | 40 | $35.58 | Ordinary |
08:31:45 - 16-Dec-25 |
| Sell* | 10 | $35.59 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 5 | $35.61 | Ordinary |
08:31:44 - 16-Dec-25 |
| Sell* | 1 | $35.63 | Ordinary |
08:31:44 - 16-Dec-25 |
| Buy* | 3 | $35.67 | Ordinary |
08:31:37 - 16-Dec-25 |
| Sell* | 10 | $35.65 | Ordinary |
08:31:36 - 16-Dec-25 |
| Buy* | 10 | $35.68 | Ordinary |
08:31:36 - 16-Dec-25 |
| Buy* | 25 | $35.68 | Ordinary |
08:31:36 - 16-Dec-25 |
| Buy* | 200 | $35.68 | Ordinary |
08:31:32 - 16-Dec-25 |
| Buy* | 100 | $35.68 | Ordinary |
08:31:32 - 16-Dec-25 |
| Buy* | 821 | $35.68 | Ordinary |
08:31:32 - 16-Dec-25 |
| Buy* | 50 | $35.67 | Ordinary |
08:31:32 - 16-Dec-25 |
| Buy* | 150 | $35.66 | Ordinary |
08:31:32 - 16-Dec-25 |
| Buy* | 100 | $35.66 | Ordinary |
08:31:32 - 16-Dec-25 |
| Buy* | 20 | $35.65 | Ordinary |
08:31:30 - 16-Dec-25 |
| Sell* | 10 | $35.64 | Ordinary |
08:31:27 - 16-Dec-25 |
| Sell* | 50 | $35.65 | Ordinary |
08:31:26 - 16-Dec-25 |
| Sell* | 1 | $35.63 | Ordinary |
08:31:24 - 16-Dec-25 |
| Sell* | 50 | $35.68 | Ordinary |
08:31:24 - 16-Dec-25 |
| Sell* | 773 | $35.68 | Ordinary |
08:31:24 - 16-Dec-25 |
| Sell* | 1,238 | $35.68 | Ordinary |
08:31:23 - 16-Dec-25 |
| Sell* | 951 | $35.68 | Ordinary |
08:31:22 - 16-Dec-25 |
| Sell* | 100 | $35.69 | Ordinary |
08:31:22 - 16-Dec-25 |
| Sell* | 100 | $35.69 | Ordinary |
08:31:22 - 16-Dec-25 |
| Unknown* | 50 | $35.695 | Ordinary |
08:31:22 - 16-Dec-25 |
| Buy* | 82 | $35.69 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 18 | $35.69 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 3 | $35.69 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 7 | $35.69 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $35.68 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 5 | $35.68 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 5 | $35.67 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 5 | $35.67 | Ordinary |
08:31:17 - 16-Dec-25 |
| Buy* | 100 | $35.65 | Ordinary |
08:31:14 - 16-Dec-25 |
| Buy* | 500 | $35.65 | Ordinary |
08:31:14 - 16-Dec-25 |
| Buy* | 10 | $35.65 | Ordinary |
08:31:14 - 16-Dec-25 |
| Unknown* | 50 | $35.64 | Ordinary |
08:31:14 - 16-Dec-25 |
| Unknown* | 50 | $35.64 | Ordinary |
08:31:14 - 16-Dec-25 |
| Unknown* | 50 | $35.64 | Ordinary |
08:31:14 - 16-Dec-25 |
| Unknown* | 50 | $35.64 | Ordinary |
08:31:14 - 16-Dec-25 |
| Unknown* | 50 | $35.64 | Ordinary |
08:31:14 - 16-Dec-25 |
| Unknown* | 50 | $35.64 | Ordinary |
08:31:14 - 16-Dec-25 |
| Buy* | 7 | $35.62 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 3 | $35.62 | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 30 | $35.60 | Ordinary |
08:31:12 - 16-Dec-25 |
| Buy* | 468 | $35.60 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 32 | $35.60 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 15 | $35.60 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 1 | $35.57 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 1 | $35.57 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 79 | $35.57 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 10 | $35.57 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 9 | $35.57 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 100 | $35.56 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 20 | $35.55 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 80 | $35.55 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 420 | $35.55 | Ordinary |
08:31:07 - 16-Dec-25 |
| Buy* | 100 | $35.54 | Ordinary |
08:31:07 - 16-Dec-25 |
| Sell* | 68 | $35.51 | Ordinary |
08:31:06 - 16-Dec-25 |
| Buy* | 150 | $35.54 | Ordinary |
08:31:06 - 16-Dec-25 |
| Buy* | 150 | $35.54 | Ordinary |
08:31:06 - 16-Dec-25 |
| Buy* | 50 | $35.53 | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 500 | $35.54 | Ordinary |
08:31:02 - 16-Dec-25 |
| Buy* | 200 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 10 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 1 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 500 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 3 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 500 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 100 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 272 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 223 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 228 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 27 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 5 | $35.50 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 1 | $35.49 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 23 | $35.48 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 10 | $35.48 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 411 | $35.48 | Ordinary |
08:31:00 - 16-Dec-25 |
| Buy* | 75 | $35.47 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 1 | $35.46 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 49 | $35.46 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 1 | $35.46 | Ordinary |
08:30:58 - 16-Dec-25 |
| Sell* | 150 | $35.46 | Ordinary |
08:30:58 - 16-Dec-25 |
| Buy* | 50 | $35.47 | Ordinary |
08:30:55 - 16-Dec-25 |
| Buy* | 50 | $35.47 | Ordinary |
08:30:55 - 16-Dec-25 |
| Buy* | 200 | $35.48 | Ordinary |
08:30:55 - 16-Dec-25 |
| Buy* | 20 | $35.47 | Ordinary |
08:30:55 - 16-Dec-25 |
| Buy* | 50 | $35.45 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 50 | $35.44 | Ordinary |
08:30:51 - 16-Dec-25 |
| Unknown* | 70 | $35.42 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 50 | $35.42 | Ordinary |
08:30:48 - 16-Dec-25 |
| Buy* | 20 | $35.39 | Ordinary |
08:30:43 - 16-Dec-25 |
| Buy* | 50 | $35.39 | Ordinary |
08:30:39 - 16-Dec-25 |
| Sell* | 3 | $35.39 | Ordinary |
08:30:39 - 16-Dec-25 |
| Sell* | 100 | $35.40 | Ordinary |
08:30:39 - 16-Dec-25 |
| Sell* | 100 | $35.40 | Ordinary |
08:30:39 - 16-Dec-25 |
| Buy* | 50 | $35.435 | Ordinary |
08:30:35 - 16-Dec-25 |
| Sell* | 38 | $35.44 | Ordinary |
08:30:35 - 16-Dec-25 |
| Sell* | 1 | $35.44 | Ordinary |
08:30:35 - 16-Dec-25 |
| Sell* | 200 | $35.45 | Ordinary |
08:30:35 - 16-Dec-25 |
| Sell* | 26 | $35.44 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 20 | $35.46 | Ordinary |
08:30:32 - 16-Dec-25 |
| Sell* | 100 | $35.44 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 350 | $35.45 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 1,700 | $35.45 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 100 | $35.44 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 10 | $35.44 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 150 | $35.43 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 50 | $35.43 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 19 | $35.43 | Ordinary |
08:30:31 - 16-Dec-25 |
| Buy* | 10 | $35.43 | Ordinary |
08:30:31 - 16-Dec-25 |
| Buy* | 50 | $35.435 | Ordinary |
08:30:30 - 16-Dec-25 |
| Buy* | 60 | $35.40 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 150 | $35.40 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 160 | $35.41 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 50 | $35.41 | Ordinary |
08:30:23 - 16-Dec-25 |
| Buy* | 200 | $35.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 100 | $35.45 | Ordinary |
08:30:19 - 16-Dec-25 |
| Buy* | 50 | $35.44 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 116 | $35.40 | Ordinary |
08:30:15 - 16-Dec-25 |
| Buy* | 60 | $35.42 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $35.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1,000 | $35.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $35.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $35.40 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 5 | $35.38 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 10 | $35.38 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 16 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 16 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 32 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 3 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 19 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 19 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 78 | $35.29 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 19 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 3 | $35.29 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 19 | $35.29 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 44 | $35.33 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $35.31 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 50 | $35.30 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 22 | $35.28 | Ordinary |
08:29:57 - 16-Dec-25 |
| Buy* | 10 | $35.28 | Ordinary |
08:29:44 - 16-Dec-25 |
| Buy* | 10 | $35.28 | Ordinary |
08:29:44 - 16-Dec-25 |
| Buy* | 4 | $35.28 | Ordinary |
08:29:44 - 16-Dec-25 |
| Buy* | 500 | $35.28 | Ordinary |
08:29:44 - 16-Dec-25 |
| Buy* | 6 | $35.28 | Ordinary |
08:29:44 - 16-Dec-25 |
| Buy* | 7 | $35.26 | Ordinary |
08:29:37 - 16-Dec-25 |
| Buy* | 34 | $35.28 | Ordinary |
08:29:31 - 16-Dec-25 |
| Sell* | 50 | $35.26 | Ordinary |
08:29:17 - 16-Dec-25 |
| Sell* | 270 | $35.26 | Ordinary |
08:29:17 - 16-Dec-25 |
| Buy* | 50 | $35.27 | Ordinary |
08:29:17 - 16-Dec-25 |
| Buy* | 200 | $35.27 | Ordinary |
08:29:17 - 16-Dec-25 |
| Buy* | 140 | $35.26 | Ordinary |
08:29:08 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Ordinary |
08:29:08 - 16-Dec-25 |
| Buy* | 10 | $35.26 | Ordinary |
08:29:02 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
08:28:59 - 16-Dec-25 |
| Sell* | 215 | $35.25 | Ordinary |
08:28:59 - 16-Dec-25 |
| Buy* | 5 | $35.28 | Ordinary |
08:28:53 - 16-Dec-25 |
| Buy* | 22 | $35.27 | Ordinary |
08:28:35 - 16-Dec-25 |
| Buy* | 12 | $35.27 | Ordinary |
08:28:26 - 16-Dec-25 |
| Buy* | 21 | $35.27 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 507 | $35.27 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 14 | $35.26 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 9 | $35.26 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 51 | $35.25 | Ordinary |
08:28:10 - 16-Dec-25 |
| Sell* | 25 | $35.20 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 33 | $35.20 | Ordinary |
08:28:10 - 16-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
08:28:10 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 3 | $35.17 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 16 | $35.17 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 19 | $35.17 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 20 | $35.18 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Ordinary |
08:27:39 - 16-Dec-25 |
| Sell* | 43 | $35.20 | Ordinary |
08:27:33 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Ordinary |
08:27:33 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:27:33 - 16-Dec-25 |
| Sell* | 35 | $35.20 | Ordinary |
08:27:33 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:27:12 - 16-Dec-25 |
| Sell* | 14 | $35.20 | Ordinary |
08:27:12 - 16-Dec-25 |
| Buy* | 58 | $35.20 | Ordinary |
08:27:12 - 16-Dec-25 |
| Sell* | 2 | $35.19 | Ordinary |
08:27:03 - 16-Dec-25 |
| Sell* | 2 | $35.19 | Ordinary |
08:27:03 - 16-Dec-25 |
| Sell* | 18 | $35.20 | Ordinary |
08:27:00 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Ordinary |
08:26:50 - 16-Dec-25 |
| Sell* | 7 | $35.23 | Ordinary |
08:26:43 - 16-Dec-25 |
| Sell* | 3 | $35.22 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 490 | $35.22 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 2 | $35.22 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 317 | $35.22 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 196 | $35.22 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 5 | $35.23 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 30 | $35.23 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 5 | $35.23 | Ordinary |
08:26:38 - 16-Dec-25 |
| Sell* | 30 | $35.23 | Ordinary |
08:26:38 - 16-Dec-25 |
| Buy* | 37 | $35.26 | Ordinary |
08:26:31 - 16-Dec-25 |
| Sell* | 4 | $35.22 | Ordinary |
08:26:23 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 7 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 493 | $35.24 | Ordinary |
08:26:12 - 16-Dec-25 |
| Buy* | 18 | $35.24 | Ordinary |
08:26:01 - 16-Dec-25 |
| Buy* | 300 | $35.24 | Ordinary |
08:26:01 - 16-Dec-25 |
| Buy* | 4 | $35.26 | Ordinary |
08:25:43 - 16-Dec-25 |
| Buy* | 1 | $35.26 | Ordinary |
08:25:43 - 16-Dec-25 |
| Buy* | 44 | $35.26 | Ordinary |
08:25:42 - 16-Dec-25 |
| Buy* | 1 | $35.26 | Ordinary |
08:25:42 - 16-Dec-25 |
| Buy* | 19 | $35.24 | Ordinary |
08:25:40 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
08:25:39 - 16-Dec-25 |
| Sell* | 3 | $35.24 | Ordinary |
08:25:39 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
08:25:39 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
08:25:39 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
08:25:39 - 16-Dec-25 |
| Buy* | 5 | $35.26 | Ordinary |
08:25:19 - 16-Dec-25 |
| Buy* | 43 | $35.25 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 50 | $35.25 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 64 | $35.25 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 67 | $35.25 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 3 | $35.26 | Ordinary |
08:25:06 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
08:25:06 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.20 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.21 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.22 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.22 | Ordinary |
08:24:37 - 16-Dec-25 |
| Sell* | 28 | $35.22 | Ordinary |
08:24:36 - 16-Dec-25 |
| Buy* | 28 | $35.23 | Ordinary |
08:24:36 - 16-Dec-25 |
| Buy* | 34 | $35.25 | Ordinary |
08:24:25 - 16-Dec-25 |
| Buy* | 16 | $35.25 | Ordinary |
08:24:25 - 16-Dec-25 |
| Buy* | 386 | $35.25 | Ordinary |
08:24:25 - 16-Dec-25 |
| Buy* | 237 | $35.25 | Ordinary |
08:24:25 - 16-Dec-25 |
| Buy* | 3 | $35.24 | Ordinary |
08:24:23 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Ordinary |
08:24:23 - 16-Dec-25 |
| Buy* | 2 | $35.23 | Ordinary |
08:24:11 - 16-Dec-25 |
| Buy* | 14 | $35.23 | Ordinary |
08:24:10 - 16-Dec-25 |
| Buy* | 25 | $35.22 | Ordinary |
08:24:10 - 16-Dec-25 |
| Buy* | 25 | $35.22 | Ordinary |
08:24:10 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
08:24:05 - 16-Dec-25 |
| Sell* | 34 | $35.18 | Ordinary |
08:24:01 - 16-Dec-25 |
| Sell* | 2 | $35.18 | Ordinary |
08:24:01 - 16-Dec-25 |
| Sell* | 29 | $35.18 | Ordinary |
08:24:01 - 16-Dec-25 |
| Sell* | 50 | $35.19 | Ordinary |
08:24:01 - 16-Dec-25 |
| Sell* | 50 | $35.19 | Ordinary |
08:24:01 - 16-Dec-25 |
| Sell* | 250 | $35.19 | Ordinary |
08:24:01 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
08:24:01 - 16-Dec-25 |
| Unknown* | 28 | $35.21 | Ordinary |
08:23:58 - 16-Dec-25 |
| Sell* | 25 | $35.21 | Ordinary |
08:23:58 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Ordinary |
08:23:58 - 16-Dec-25 |
| Sell* | 28 | $35.22 | Ordinary |
08:23:58 - 16-Dec-25 |
| Buy* | 28 | $35.22 | Ordinary |
08:23:58 - 16-Dec-25 |
| Sell* | 28 | $35.22 | Ordinary |
08:23:58 - 16-Dec-25 |
| Sell* | 28 | $35.22 | Ordinary |
08:23:58 - 16-Dec-25 |
| Sell* | 8 | $35.23 | Ordinary |
08:23:57 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
08:23:57 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
08:23:57 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
08:23:57 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 132 | $35.24 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 24 | $35.24 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 29 | $35.24 | Ordinary |
08:23:57 - 16-Dec-25 |
| Sell* | 50 | $35.21 | Ordinary |
08:23:57 - 16-Dec-25 |
| Buy* | 50 | $35.22 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 20 | $35.22 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 66 | $35.20 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 34 | $35.20 | Ordinary |
08:23:45 - 16-Dec-25 |
| Buy* | 10 | $35.19 | Ordinary |
08:23:40 - 16-Dec-25 |
| Buy* | 1 | $35.16 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 1 | $35.16 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 4 | $35.15 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 71 | $35.15 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 25 | $35.15 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 60 | $35.15 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 1 | $35.14 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 194 | $35.13 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 306 | $35.13 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 42 | $35.13 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 352 | $35.13 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 100 | $35.12 | Ordinary |
08:23:23 - 16-Dec-25 |
| Buy* | 2 | $35.10 | Ordinary |
08:23:12 - 16-Dec-25 |
| Buy* | 5 | $35.12 | Ordinary |
08:22:45 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:22:45 - 16-Dec-25 |
| Buy* | 9 | $35.12 | Ordinary |
08:22:45 - 16-Dec-25 |
| Buy* | 1 | $35.12 | Ordinary |
08:22:45 - 16-Dec-25 |
| Buy* | 25 | $35.11 | Ordinary |
08:22:43 - 16-Dec-25 |
| Buy* | 39 | $35.10 | Ordinary |
08:22:17 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Ordinary |
08:22:12 - 16-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
08:22:12 - 16-Dec-25 |
| Sell* | 2 | $35.07 | Ordinary |
08:22:12 - 16-Dec-25 |
| Buy* | 5 | $35.10 | Ordinary |
08:22:09 - 16-Dec-25 |
| Buy* | 2 | $35.10 | Ordinary |
08:22:05 - 16-Dec-25 |
| Sell* | 46 | $35.07 | Ordinary |
08:21:57 - 16-Dec-25 |
| Sell* | 135 | $35.05 | Ordinary |
08:21:25 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
08:21:16 - 16-Dec-25 |
| Buy* | 5 | $35.08 | Ordinary |
08:21:13 - 16-Dec-25 |
| Sell* | 15 | $35.06 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 16 | $35.06 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 3 | $35.06 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 8 | $35.06 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 31 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 96 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 10 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 27 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 46 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:21:07 - 16-Dec-25 |
| Sell* | 1 | $35.09 | Ordinary |
08:21:03 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:20:49 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:20:47 - 16-Dec-25 |
| Sell* | 36 | $35.11 | Ordinary |
08:20:44 - 16-Dec-25 |
| Sell* | 14 | $35.11 | Ordinary |
08:20:44 - 16-Dec-25 |
| Sell* | 10 | $35.12 | Ordinary |
08:20:43 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:20:43 - 16-Dec-25 |
| Buy* | 9 | $35.12 | Ordinary |
08:20:43 - 16-Dec-25 |
| Buy* | 21 | $35.13 | Ordinary |
08:20:33 - 16-Dec-25 |
| Buy* | 1 | $35.13 | Ordinary |
08:20:33 - 16-Dec-25 |
| Buy* | 17 | $35.13 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 83 | $35.12 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 39 | $35.12 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 39 | $35.12 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 39 | $35.12 | Ordinary |
08:20:33 - 16-Dec-25 |
| Buy* | 64 | $35.13 | Ordinary |
08:20:32 - 16-Dec-25 |
| Sell* | 10 | $35.12 | Ordinary |
08:20:08 - 16-Dec-25 |
| Sell* | 18 | $35.15 | Ordinary |
08:19:41 - 16-Dec-25 |
| Buy* | 148 | $35.15 | Ordinary |
08:19:19 - 16-Dec-25 |
| Buy* | 100 | $35.15 | Ordinary |
08:19:19 - 16-Dec-25 |
| Buy* | 63 | $35.12 | Ordinary |
08:19:19 - 16-Dec-25 |
| Buy* | 1 | $35.11 | Ordinary |
08:19:10 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:18:35 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 3 | $35.10 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 10 | $35.11 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 3 | $35.12 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 10 | $35.12 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 2 | $35.12 | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 2 | $35.12 | Ordinary |
08:18:34 - 16-Dec-25 |
| Buy* | 52 | $35.15 | Ordinary |
08:18:26 - 16-Dec-25 |
| Buy* | 96 | $35.14 | Ordinary |
08:18:22 - 16-Dec-25 |
| Buy* | 829 | $35.13 | Ordinary |
08:17:30 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:17:26 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:17:19 - 16-Dec-25 |
| Buy* | 24 | $35.11 | Ordinary |
08:17:12 - 16-Dec-25 |
| Sell* | 150 | $35.11 | Ordinary |
08:17:12 - 16-Dec-25 |
| Sell* | 2 | $35.11 | Ordinary |
08:17:12 - 16-Dec-25 |
| Sell* | 20 | $35.11 | Ordinary |
08:17:12 - 16-Dec-25 |
| Sell* | 30 | $35.11 | Ordinary |
08:17:12 - 16-Dec-25 |
| Buy* | 50 | $35.13 | Ordinary |
08:17:11 - 16-Dec-25 |
| Buy* | 29 | $35.12 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 62 | $35.12 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 113 | $35.10 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 100 | $35.10 | Ordinary |
08:16:54 - 16-Dec-25 |
| Buy* | 120 | $35.10 | Ordinary |
08:16:52 - 16-Dec-25 |
| Buy* | 3 | $35.11 | Ordinary |
08:16:52 - 16-Dec-25 |
| Buy* | 10 | $35.11 | Ordinary |
08:16:52 - 16-Dec-25 |
| Buy* | 4 | $35.10 | Ordinary |
08:16:52 - 16-Dec-25 |
| Sell* | 146 | $35.10 | Ordinary |
08:16:52 - 16-Dec-25 |
| Sell* | 2 | $35.10 | Ordinary |
08:16:52 - 16-Dec-25 |
| Buy* | 10 | $35.11 | Ordinary |
08:16:38 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:16:35 - 16-Dec-25 |
| Sell* | 6 | $35.12 | Ordinary |
08:16:35 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:16:35 - 16-Dec-25 |
| Buy* | 118 | $35.15 | Ordinary |
08:16:23 - 16-Dec-25 |
| Buy* | 2 | $35.15 | Ordinary |
08:16:23 - 16-Dec-25 |
| Sell* | 20 | $35.14 | Ordinary |
08:16:08 - 16-Dec-25 |
| Sell* | 50 | $35.12 | Ordinary |
08:16:07 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:16:07 - 16-Dec-25 |
| Sell* | 10 | $35.12 | Ordinary |
08:16:07 - 16-Dec-25 |
| Sell* | 3 | $35.12 | Ordinary |
08:16:07 - 16-Dec-25 |
| Sell* | 7 | $35.12 | Ordinary |
08:16:07 - 16-Dec-25 |
| Sell* | 2 | $35.12 | Ordinary |
08:16:07 - 16-Dec-25 |
| Buy* | 50 | $35.16 | Ordinary |
08:16:07 - 16-Dec-25 |
| Sell* | 3 | $35.14 | Ordinary |
08:16:04 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:15:58 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:15:56 - 16-Dec-25 |
| Sell* | 16 | $35.13 | Ordinary |
08:15:51 - 16-Dec-25 |
| Sell* | 4 | $35.13 | Ordinary |
08:15:51 - 16-Dec-25 |
| Sell* | 20 | $35.15 | Ordinary |
08:15:37 - 16-Dec-25 |
| Sell* | 3 | $35.16 | Ordinary |
08:15:25 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
08:15:23 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
08:15:20 - 16-Dec-25 |
| Sell* | 5 | $35.16 | Ordinary |
08:15:17 - 16-Dec-25 |
| Sell* | 10 | $35.16 | Ordinary |
08:15:09 - 16-Dec-25 |
| Buy* | 150 | $35.14 | Ordinary |
08:15:06 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:15:04 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:15:04 - 16-Dec-25 |
| Sell* | 5 | $35.14 | Ordinary |
08:15:04 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Ordinary |
08:13:59 - 16-Dec-25 |
| Buy* | 1,469 | $35.20 | Ordinary |
08:13:59 - 16-Dec-25 |
| Buy* | 7 | $35.20 | Ordinary |
08:13:59 - 16-Dec-25 |
| Buy* | 100 | $35.11 | Ordinary |
08:13:49 - 16-Dec-25 |
| Buy* | 45 | $35.10 | Ordinary |
08:13:49 - 16-Dec-25 |
| Buy* | 455 | $35.10 | Ordinary |
08:13:49 - 16-Dec-25 |
| Buy* | 100 | $35.10 | Ordinary |
08:13:49 - 16-Dec-25 |
| Buy* | 350 | $35.05 | Ordinary |
08:13:36 - 16-Dec-25 |
| Buy* | 350 | $35.05 | Ordinary |
08:13:36 - 16-Dec-25 |
| Buy* | 50 | $35.04 | Ordinary |
08:13:36 - 16-Dec-25 |
| Buy* | 100 | $35.04 | Ordinary |
08:13:36 - 16-Dec-25 |
| Sell* | 11 | $35.01 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 50 | $35.04 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 84 | $35.04 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 11 | $35.04 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 250 | $35.03 | Ordinary |
08:13:35 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
08:13:30 - 16-Dec-25 |
| Buy* | 3,035 | $35.00 | Ordinary |
08:13:24 - 16-Dec-25 |
| Buy* | 2 | $35.00 | Ordinary |
08:13:23 - 16-Dec-25 |
| Buy* | 2 | $35.00 | Ordinary |
08:13:23 - 16-Dec-25 |
| Buy* | 1 | $34.99 | Ordinary |
08:13:23 - 16-Dec-25 |
| Buy* | 3 | $35.00 | Ordinary |
08:13:13 - 16-Dec-25 |
| Buy* | 94 | $35.00 | Ordinary |
08:13:12 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
08:13:12 - 16-Dec-25 |
| Buy* | 85 | $34.99 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 68 | $34.98 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 11 | $34.98 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 50 | $34.98 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 18 | $34.98 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 50 | $34.99 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 29 | $34.99 | Ordinary |
08:12:50 - 16-Dec-25 |
| Sell* | 50 | $34.99 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 100 | $35.05 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 200 | $35.04 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 75 | $35.04 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 25 | $35.03 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 25 | $35.02 | Ordinary |
08:12:50 - 16-Dec-25 |
| Buy* | 5 | $34.96 | Ordinary |
08:12:43 - 16-Dec-25 |
| Buy* | 97 | $34.99 | Ordinary |
08:12:32 - 16-Dec-25 |
| Buy* | 250 | $34.99 | Ordinary |
08:12:32 - 16-Dec-25 |
| Buy* | 50 | $34.99 | Ordinary |
08:12:32 - 16-Dec-25 |
| Buy* | 50 | $34.99 | Ordinary |
08:12:32 - 16-Dec-25 |
| Buy* | 100 | $34.98 | Ordinary |
08:12:32 - 16-Dec-25 |
| Sell* | 29 | $34.99 | Ordinary |
08:12:29 - 16-Dec-25 |
| Sell* | 9 | $34.99 | Ordinary |
08:12:29 - 16-Dec-25 |
| Sell* | 38 | $35.00 | Ordinary |
08:12:29 - 16-Dec-25 |
| Sell* | 38 | $35.00 | Ordinary |
08:12:29 - 16-Dec-25 |
| Sell* | 38 | $35.00 | Ordinary |
08:12:29 - 16-Dec-25 |
| Sell* | 38 | $35.00 | Ordinary |
08:12:29 - 16-Dec-25 |
| Sell* | 38 | $35.00 | Ordinary |
08:12:29 - 16-Dec-25 |
| Buy* | 40 | $35.03 | Ordinary |
08:12:28 - 16-Dec-25 |
| Sell* | 53 | $35.00 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 2 | $35.03 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 78 | $35.02 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 78 | $35.00 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 13 | $35.00 | Ordinary |
08:12:27 - 16-Dec-25 |
| Buy* | 150 | $35.00 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 10 | $35.02 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 62 | $35.01 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 100 | $35.01 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 128 | $35.01 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 100 | $35.00 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 150 | $35.00 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 50 | $34.99 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 200 | $34.99 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 150 | $34.99 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 250 | $34.99 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 100 | $34.98 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 150 | $34.98 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 50 | $34.98 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 50 | $34.97 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 50 | $34.97 | Ordinary |
08:12:20 - 16-Dec-25 |
| Buy* | 174 | $34.95 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 29 | $34.95 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 103 | $34.94 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 50 | $34.93 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 50 | $34.93 | Ordinary |
08:12:19 - 16-Dec-25 |
| Buy* | 29 | $34.91 | Ordinary |
08:12:18 - 16-Dec-25 |
| Buy* | 12 | $34.91 | Ordinary |
08:12:18 - 16-Dec-25 |
| Sell* | 29 | $34.91 | Ordinary |
08:12:18 - 16-Dec-25 |
| Unknown* | 29 | $34.925 | Ordinary |
08:12:18 - 16-Dec-25 |
| Unknown* | 21 | $34.925 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 29 | $34.91 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 29 | $34.925 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 20 | $34.95 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 8 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 78 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 20 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 55 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 35 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 50 | $34.91 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 40 | $34.91 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 50 | $34.91 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $34.91 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.91 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $34.94 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.94 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 6 | $34.94 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $34.94 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 200 | $34.94 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 4 | $34.95 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 87 | $34.98 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 87 | $34.98 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $34.96 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.97 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 8 | $34.98 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 20 | $34.98 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $34.98 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 30 | $34.98 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 3 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 130 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 60 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 19 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 6 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 180 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 20 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 196 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 40 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 17 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 39 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 19 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 4 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 8 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 25 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 4 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 9 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 109 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 15 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 9 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 19 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 3 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 95 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 30 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 19 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 84 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 40 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 15 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 99 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:17 - 16-Dec-25 |
| Buy* | 3 | $35.005 | Ordinary |
08:12:14 - 16-Dec-25 |
| Sell* | 99 | $35.00 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 10 | $35.01 | Ordinary |
08:12:05 - 16-Dec-25 |
| Sell* | 100 | $35.01 | Ordinary |
08:12:01 - 16-Dec-25 |
| Sell* | 5 | $35.01 | Ordinary |
08:11:53 - 16-Dec-25 |
| Sell* | 32 | $35.00 | Ordinary |
08:11:35 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
08:11:35 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
08:11:35 - 16-Dec-25 |
| Sell* | 50 | $35.02 | Ordinary |
08:11:32 - 16-Dec-25 |
| Sell* | 50 | $35.015 | Ordinary |
08:11:32 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
08:11:32 - 16-Dec-25 |
| Buy* | 200 | $35.01 | Ordinary |
08:11:32 - 16-Dec-25 |
| Buy* | 40 | $35.01 | Ordinary |
08:11:32 - 16-Dec-25 |
| Sell* | 2 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 20 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 7 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 241 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 59 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 275 | $35.02 | Ordinary |
08:11:30 - 16-Dec-25 |
| Sell* | 100 | $35.02 | Ordinary |
08:11:27 - 16-Dec-25 |
| Sell* | 100 | $35.02 | Ordinary |
08:11:27 - 16-Dec-25 |
| Sell* | 10 | $35.04 | Ordinary |
08:11:27 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
08:11:17 - 16-Dec-25 |
| Buy* | 62 | $35.03 | Ordinary |
08:11:08 - 16-Dec-25 |
| Buy* | 4 | $35.03 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 25 | $35.02 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 10 | $35.02 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 500 | $35.03 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 11 | $35.03 | Ordinary |
08:11:08 - 16-Dec-25 |
| Buy* | 15 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Buy* | 11 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 9 | $35.03 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 2 | $35.03 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 3 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 25 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 75 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 5 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 1 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 20 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 5 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 2 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 10 | $35.04 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 20 | $35.05 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 150 | $35.05 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 25 | $35.06 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 10 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 75 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 10 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 2 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 43 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 3 | $35.07 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.09 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 4 | $35.09 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 19 | $35.09 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 51 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 8 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 18 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 4 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 20 | $35.10 | Ordinary |
08:11:03 - 16-Dec-25 |
| Sell* | 15 | $35.12 | Ordinary |
08:10:47 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:10:37 - 16-Dec-25 |
| Sell* | 30 | $35.14 | Ordinary |
08:10:09 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:10:09 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:10:09 - 16-Dec-25 |
| Sell* | 21 | $35.11 | Ordinary |
08:10:09 - 16-Dec-25 |
| Sell* | 45 | $35.12 | Ordinary |
08:10:09 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:10:07 - 16-Dec-25 |
| Sell* | 2 | $35.12 | Ordinary |
08:10:07 - 16-Dec-25 |
| Sell* | 3 | $35.12 | Ordinary |
08:10:03 - 16-Dec-25 |
| Sell* | 216 | $35.12 | Ordinary |
08:09:57 - 16-Dec-25 |
| Sell* | 474 | $35.12 | Ordinary |
08:09:57 - 16-Dec-25 |
| Sell* | 20 | $35.15 | Ordinary |
08:09:57 - 16-Dec-25 |
| Sell* | 700 | $35.15 | Ordinary |
08:09:57 - 16-Dec-25 |
| Sell* | 10 | $35.12 | Ordinary |
08:09:42 - 16-Dec-25 |
| Sell* | 10 | $35.16 | Ordinary |
08:09:41 - 16-Dec-25 |
| Sell* | 27 | $35.11 | Ordinary |
08:09:10 - 16-Dec-25 |
| Sell* | 17 | $35.14 | Ordinary |
08:08:54 - 16-Dec-25 |
| Sell* | 27 | $35.08 | Ordinary |
08:08:47 - 16-Dec-25 |
| Buy* | 5 | $35.11 | Ordinary |
08:08:36 - 16-Dec-25 |
| Buy* | 28 | $35.11 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 51 | $35.09 | Ordinary |
08:08:36 - 16-Dec-25 |
| Sell* | 1 | $35.09 | Ordinary |
08:08:36 - 16-Dec-25 |
| Buy* | 100 | $35.19 | Ordinary |
08:08:33 - 16-Dec-25 |
| Buy* | 200 | $35.19 | Ordinary |
08:08:33 - 16-Dec-25 |
| Buy* | 250 | $35.19 | Ordinary |
08:08:33 - 16-Dec-25 |
| Unknown* | 50 | $35.145 | Ordinary |
08:08:33 - 16-Dec-25 |
| Buy* | 100 | $35.16 | Ordinary |
08:08:33 - 16-Dec-25 |
| Unknown* | 50 | $35.145 | Ordinary |
08:08:32 - 16-Dec-25 |
| Buy* | 1 | $35.15 | Ordinary |
08:08:31 - 16-Dec-25 |
| Buy* | 99 | $35.15 | Ordinary |
08:08:31 - 16-Dec-25 |
| Buy* | 2 | $35.14 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 2 | $35.14 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 235 | $35.11 | Ordinary |
08:08:25 - 16-Dec-25 |
| Buy* | 100 | $35.10 | Ordinary |
08:08:25 - 16-Dec-25 |
| Unknown* | 114 | $35.08 | Ordinary |
08:08:11 - 16-Dec-25 |
| Sell* | 50 | $35.08 | Ordinary |
08:07:54 - 16-Dec-25 |
| Sell* | 4 | $35.08 | Ordinary |
08:07:48 - 16-Dec-25 |
| Sell* | 4 | $35.09 | Ordinary |
08:07:48 - 16-Dec-25 |
| Sell* | 5 | $35.09 | Ordinary |
08:07:48 - 16-Dec-25 |
| Sell* | 1 | $35.09 | Ordinary |
08:07:48 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:07:48 - 16-Dec-25 |
| Sell* | 158 | $35.08 | Ordinary |
08:06:32 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Ordinary |
08:06:32 - 16-Dec-25 |
| Sell* | 14 | $35.08 | Ordinary |
08:06:13 - 16-Dec-25 |
| Sell* | 49 | $35.08 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 49 | $35.08 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 88 | $35.10 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:06:12 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:06:10 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
08:06:08 - 16-Dec-25 |
| Sell* | 50 | $35.13 | Ordinary |
08:06:08 - 16-Dec-25 |
| Sell* | 10 | $35.13 | Ordinary |
08:06:08 - 16-Dec-25 |
| Sell* | 2 | $35.17 | Ordinary |
08:06:08 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
08:05:55 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 83 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 3 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 3 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 4 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 15 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 25 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 30 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Sell* | 200 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Sell* | 31 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 9 | $35.26 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.26 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 13 | $35.26 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 62 | $35.26 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2 | $35.26 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 5 | $35.26 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 88 | $35.26 | Ordinary |
08:05:20 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 11 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 30 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 4 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 15 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 40 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 8 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 25 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 800 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 200 | $35.24 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 17 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 3 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 26 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 5 | $35.25 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 47 | $35.24 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 37 | $35.24 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 14 | $35.24 | Ordinary |
08:05:20 - 16-Dec-25 |
| Sell* | 30 | $35.21 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 57 | $35.20 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 43 | $35.20 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 88 | $35.20 | Ordinary |
08:05:20 - 16-Dec-25 |
| Buy* | 11 | $35.17 | Ordinary |
08:05:16 - 16-Dec-25 |
| Buy* | 19 | $35.17 | Ordinary |
08:05:16 - 16-Dec-25 |
| Buy* | 14 | $35.17 | Ordinary |
08:05:16 - 16-Dec-25 |
| Sell* | 26 | $35.15 | Ordinary |
08:05:16 - 16-Dec-25 |
| Sell* | 100 | $35.12 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 2 | $35.13 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 98 | $35.13 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 2 | $35.13 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 4 | $35.13 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 9 | $35.13 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 2 | $35.13 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 9 | $35.13 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 37 | $35.12 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 37 | $35.11 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 37 | $35.11 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 37 | $35.11 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 37 | $35.11 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 150 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 50 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Buy* | 146 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 63 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 330 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 4 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 50 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 4 | $35.08 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 10 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 2 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 30 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 5 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 1 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 1 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 3 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 1 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 2 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 19 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 140 | $35.07 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:04:56 - 16-Dec-25 |
| Buy* | 99 | $35.16 | Ordinary |
08:04:33 - 16-Dec-25 |
| Buy* | 1 | $35.16 | Ordinary |
08:04:33 - 16-Dec-25 |
| Buy* | 100 | $35.15 | Ordinary |
08:04:33 - 16-Dec-25 |
| Buy* | 100 | $35.15 | Ordinary |
08:04:33 - 16-Dec-25 |
| Buy* | 1 | $35.14 | Ordinary |
08:04:33 - 16-Dec-25 |
| Sell* | 8 | $35.14 | Ordinary |
08:04:25 - 16-Dec-25 |
| Sell* | 11 | $35.14 | Ordinary |
08:04:25 - 16-Dec-25 |
| Sell* | 23 | $35.10 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 4 | $35.10 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 20 | $35.10 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 5 | $35.11 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 2 | $35.11 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 2 | $35.12 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 10 | $35.13 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 5 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 63 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 8 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 2 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 30 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
08:04:22 - 16-Dec-25 |
| Sell* | 190 | $35.17 | Ordinary |
08:04:15 - 16-Dec-25 |
| Sell* | 60 | $35.17 | Ordinary |
08:04:15 - 16-Dec-25 |
| Unknown* | 50 | $35.17 | Ordinary |
08:04:10 - 16-Dec-25 |
| Buy* | 11 | $35.16 | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 1 | $35.17 | Ordinary |
08:03:47 - 16-Dec-25 |
| Sell* | 25 | $35.16 | Ordinary |
08:03:34 - 16-Dec-25 |
| Sell* | 7 | $35.15 | Ordinary |
08:03:18 - 16-Dec-25 |
| Sell* | 10 | $35.15 | Ordinary |
08:03:18 - 16-Dec-25 |
| Sell* | 4 | $35.16 | Ordinary |
08:03:18 - 16-Dec-25 |
| Sell* | 20 | $35.16 | Ordinary |
08:03:18 - 16-Dec-25 |
| Sell* | 40 | $35.16 | Ordinary |
08:03:18 - 16-Dec-25 |
| Sell* | 4 | $35.18 | Ordinary |
08:02:59 - 16-Dec-25 |
| Sell* | 5 | $35.19 | Ordinary |
08:02:59 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
08:02:59 - 16-Dec-25 |
| Buy* | 50 | $35.22 | Ordinary |
08:02:45 - 16-Dec-25 |
| Unknown* | 50 | $35.21 | Ordinary |
08:02:45 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
08:02:37 - 16-Dec-25 |
| Buy* | 150 | $35.21 | Ordinary |
08:02:23 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
08:02:09 - 16-Dec-25 |
| Sell* | 2 | $35.14 | Ordinary |
08:01:56 - 16-Dec-25 |
| Sell* | 2 | $35.14 | Ordinary |
08:01:56 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
08:01:56 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
08:01:56 - 16-Dec-25 |
| Sell* | 5 | $35.15 | Ordinary |
08:01:56 - 16-Dec-25 |
| Sell* | 10 | $35.15 | Ordinary |
08:01:56 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
08:01:56 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
08:01:41 - 16-Dec-25 |
| Buy* | 20 | $35.22 | Ordinary |
08:01:32 - 16-Dec-25 |
| Sell* | 75 | $35.14 | Ordinary |
08:01:21 - 16-Dec-25 |
| Sell* | 25 | $35.14 | Ordinary |
08:01:21 - 16-Dec-25 |
| Sell* | 89 | $35.16 | Ordinary |
08:01:01 - 16-Dec-25 |
| Sell* | 155 | $35.16 | Ordinary |
08:01:01 - 16-Dec-25 |
| Sell* | 69 | $35.19 | Ordinary |
08:00:55 - 16-Dec-25 |
| Buy* | 20 | $35.23 | Ordinary |
08:00:53 - 16-Dec-25 |
| Buy* | 36 | $35.16 | Ordinary |
08:00:49 - 16-Dec-25 |
| Buy* | 39 | $35.16 | Ordinary |
08:00:49 - 16-Dec-25 |
| Buy* | 3 | $35.16 | Ordinary |
08:00:49 - 16-Dec-25 |
| Buy* | 33 | $35.16 | Ordinary |
08:00:49 - 16-Dec-25 |
| Unknown* | 69 | $35.15 | Ordinary |
08:00:49 - 16-Dec-25 |
| Unknown* | 10 | $35.15 | Ordinary |
08:00:27 - 16-Dec-25 |
| Buy* | 95 | $35.15 | Ordinary |
08:00:24 - 16-Dec-25 |
| Buy* | 5 | $35.15 | Ordinary |
08:00:24 - 16-Dec-25 |
| Unknown* | 200 | $35.15 | Ordinary |
08:00:19 - 16-Dec-25 |
| Unknown* | 1 | $35.15 | Ordinary |
08:00:07 - 16-Dec-25 |
| Unknown* | 20 | $35.15 | Ordinary |
08:00:00 - 16-Dec-25 |
| Buy* | 130 | $35.15 | Ordinary |
08:00:00 - 16-Dec-25 |
| Buy* | 1 | $35.15 | Ordinary |
07:59:49 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
07:59:38 - 16-Dec-25 |
| Buy* | 9 | $35.16 | Ordinary |
07:59:30 - 16-Dec-25 |
| Buy* | 31 | $35.16 | Ordinary |
07:59:30 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
07:59:28 - 16-Dec-25 |
| Sell* | 5 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 5 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 197 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 3,383 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 720 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 20 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 10 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 150 | $35.16 | Ordinary |
07:59:04 - 16-Dec-25 |
| Buy* | 12 | $35.17 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 2 | $35.16 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 7 | $35.16 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 15 | $35.17 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 140 | $35.17 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 5 | $35.17 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 2 | $35.17 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 5 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 140 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 7 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 2 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 51 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 8 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 2 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 3 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 10 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 68 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 2 | $35.19 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 9 | $35.19 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 2 | $35.19 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 339 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 661 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Sell* | 94 | $35.20 | Ordinary |
07:59:04 - 16-Dec-25 |
| Unknown* | 1 | $35.225 | Ordinary |
07:58:58 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:58:48 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:58:41 - 16-Dec-25 |
| Sell* | 5 | $35.22 | Ordinary |
07:58:37 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:58:17 - 16-Dec-25 |
| Sell* | 6 | $35.20 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 5 | $35.21 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 20 | $35.21 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 5 | $35.22 | Ordinary |
07:57:50 - 16-Dec-25 |
| Sell* | 10 | $35.22 | Ordinary |
07:57:50 - 16-Dec-25 |
| Buy* | 2 | $35.26 | Ordinary |
07:57:12 - 16-Dec-25 |
| Buy* | 23 | $35.25 | Ordinary |
07:57:12 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:57:03 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 11 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 5 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 2 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 20 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 5 | $35.23 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 20 | $35.24 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 2 | $35.24 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 4 | $35.24 | Ordinary |
07:56:26 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:56:26 - 16-Dec-25 |
| Buy* | 10 | $35.27 | Ordinary |
07:56:13 - 16-Dec-25 |
| Buy* | 4 | $35.27 | Ordinary |
07:55:59 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:55:13 - 16-Dec-25 |
| Buy* | 2 | $35.27 | Ordinary |
07:55:07 - 16-Dec-25 |
| Buy* | 32 | $35.27 | Ordinary |
07:54:47 - 16-Dec-25 |
| Sell* | 6 | $35.27 | Ordinary |
07:54:20 - 16-Dec-25 |
| Buy* | 178 | $35.28 | Ordinary |
07:54:20 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
07:54:20 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Ordinary |
07:54:20 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
07:54:06 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 3 | $35.25 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Ordinary |
07:53:51 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
07:53:51 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
07:53:45 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
07:53:43 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
07:53:43 - 16-Dec-25 |
| Sell* | 22 | $35.27 | Ordinary |
07:53:41 - 16-Dec-25 |
| Sell* | 10 | $35.27 | Ordinary |
07:53:19 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
07:53:18 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
07:53:03 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
07:52:51 - 16-Dec-25 |
| Sell* | 6 | $35.26 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 4 | $35.26 | Ordinary |
07:52:46 - 16-Dec-25 |
| Sell* | 10 | $35.24 | Ordinary |
07:52:32 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:52:32 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:52:32 - 16-Dec-25 |
| Buy* | 60 | $35.28 | Ordinary |
07:52:22 - 16-Dec-25 |
| Sell* | 50 | $35.28 | Ordinary |
07:52:12 - 16-Dec-25 |
| Buy* | 45 | $35.28 | Ordinary |
07:52:09 - 16-Dec-25 |
| Buy* | 19 | $35.25 | Ordinary |
07:52:03 - 16-Dec-25 |
| Buy* | 560 | $35.24 | Ordinary |
07:51:20 - 16-Dec-25 |
| Buy* | 40 | $35.24 | Ordinary |
07:51:06 - 16-Dec-25 |
| Sell* | 63 | $35.23 | Ordinary |
07:50:46 - 16-Dec-25 |
| Sell* | 5 | $35.24 | Ordinary |
07:50:37 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
07:50:37 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
07:50:37 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
07:50:37 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 40 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 53 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 32 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 18 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 15 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 7 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 13 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 63 | $35.25 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 13 | $35.26 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 5 | $35.26 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 5 | $35.26 | Ordinary |
07:50:31 - 16-Dec-25 |
| Buy* | 18 | $35.27 | Ordinary |
07:49:41 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:49:36 - 16-Dec-25 |
| Sell* | 7 | $35.28 | Ordinary |
07:49:34 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
07:49:29 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
07:49:14 - 16-Dec-25 |
| Buy* | 102 | $35.29 | Ordinary |
07:48:42 - 16-Dec-25 |
| Buy* | 91 | $35.29 | Ordinary |
07:48:34 - 16-Dec-25 |
| Buy* | 7 | $35.29 | Ordinary |
07:48:27 - 16-Dec-25 |
| Buy* | 16 | $35.29 | Ordinary |
07:48:10 - 16-Dec-25 |
| Buy* | 10 | $35.30 | Ordinary |
07:47:52 - 16-Dec-25 |
| Buy* | 372 | $35.29 | Ordinary |
07:47:52 - 16-Dec-25 |
| Sell* | 43 | $35.26 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 20 | $35.26 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 46 | $35.26 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 17 | $35.26 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:47:45 - 16-Dec-25 |
| Sell* | 49 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 14 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 4 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 47 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 16 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 3 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 63 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:47:42 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
07:47:42 - 16-Dec-25 |
| Sell* | 7 | $35.26 | Ordinary |
07:47:39 - 16-Dec-25 |
| Buy* | 12 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Buy* | 38 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Buy* | 2 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 277 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 20 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 20 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 193 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Sell* | 45 | $35.27 | Ordinary |
07:47:39 - 16-Dec-25 |
| Buy* | 12 | $35.27 | Ordinary |
07:47:10 - 16-Dec-25 |
| Buy* | 40 | $35.27 | Ordinary |
07:47:10 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Ordinary |
07:46:34 - 16-Dec-25 |
| Sell* | 17 | $35.26 | Ordinary |
07:46:31 - 16-Dec-25 |
| Sell* | 63 | $35.26 | Ordinary |
07:46:31 - 16-Dec-25 |
| Sell* | 2 | $35.26 | Ordinary |
07:46:25 - 16-Dec-25 |
| Sell* | 63 | $35.26 | Ordinary |
07:46:25 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
07:46:24 - 16-Dec-25 |
| Buy* | 26 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Sell* | 26 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 218 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 23 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 218 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 13 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 213 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 100 | $35.27 | Ordinary |
07:46:14 - 16-Dec-25 |
| Sell* | 56 | $35.26 | Ordinary |
07:46:03 - 16-Dec-25 |
| Buy* | 10 | $35.25 | Ordinary |
07:45:56 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
07:45:54 - 16-Dec-25 |
| Buy* | 30 | $35.25 | Ordinary |
07:45:54 - 16-Dec-25 |
| Buy* | 12 | $35.25 | Ordinary |
07:45:54 - 16-Dec-25 |
| Buy* | 37 | $35.23 | Ordinary |
07:45:33 - 16-Dec-25 |
| Buy* | 40 | $35.21 | Ordinary |
07:45:26 - 16-Dec-25 |
| Buy* | 78 | $35.21 | Ordinary |
07:45:24 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Ordinary |
07:45:24 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Ordinary |
07:45:24 - 16-Dec-25 |
| Buy* | 70 | $35.21 | Ordinary |
07:45:23 - 16-Dec-25 |
| Buy* | 5 | $35.21 | Ordinary |
07:45:19 - 16-Dec-25 |
| Buy* | 4 | $35.20 | Ordinary |
07:45:00 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
07:44:58 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
07:44:52 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
07:44:33 - 16-Dec-25 |
| Sell* | 67 | $35.22 | Ordinary |
07:44:30 - 16-Dec-25 |
| Sell* | 3 | $35.22 | Ordinary |
07:44:30 - 16-Dec-25 |
| Buy* | 17 | $35.20 | Ordinary |
07:44:18 - 16-Dec-25 |
| Sell* | 60 | $35.20 | Ordinary |
07:44:08 - 16-Dec-25 |
| Sell* | 38 | $35.20 | Ordinary |
07:44:08 - 16-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
07:43:50 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
07:43:47 - 16-Dec-25 |
| Buy* | 10 | $35.20 | Ordinary |
07:43:46 - 16-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
07:43:42 - 16-Dec-25 |
| Sell* | 15 | $35.20 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 12 | $35.20 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 3 | $35.20 | Ordinary |
07:43:35 - 16-Dec-25 |
| Sell* | 39 | $35.21 | Ordinary |
07:43:21 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:43:18 - 16-Dec-25 |
| Buy* | 1 | $35.18 | Ordinary |
07:43:16 - 16-Dec-25 |
| Buy* | 27 | $35.18 | Ordinary |
07:43:16 - 16-Dec-25 |
| Buy* | 28 | $35.18 | Ordinary |
07:43:16 - 16-Dec-25 |
| Buy* | 28 | $35.18 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 25 | $35.18 | Ordinary |
07:43:15 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:43:00 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:42:54 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:42:52 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
07:42:46 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Ordinary |
07:42:28 - 16-Dec-25 |
| Buy* | 50 | $35.23 | Ordinary |
07:42:05 - 16-Dec-25 |
| Buy* | 139 | $35.23 | Ordinary |
07:42:03 - 16-Dec-25 |
| Buy* | 15 | $35.23 | Ordinary |
07:42:02 - 16-Dec-25 |
| Sell* | 2 | $35.21 | Ordinary |
07:41:50 - 16-Dec-25 |
| Buy* | 46 | $35.23 | Ordinary |
07:41:32 - 16-Dec-25 |
| Buy* | 34 | $35.23 | Ordinary |
07:41:32 - 16-Dec-25 |
| Buy* | 50 | $35.23 | Ordinary |
07:41:32 - 16-Dec-25 |
| Buy* | 5 | $35.23 | Ordinary |
07:41:32 - 16-Dec-25 |
| Buy* | 25 | $35.23 | Ordinary |
07:41:32 - 16-Dec-25 |
| Buy* | 20 | $35.23 | Ordinary |
07:41:26 - 16-Dec-25 |
| Buy* | 70 | $35.20 | Ordinary |
07:41:15 - 16-Dec-25 |
| Sell* | 20 | $35.16 | Ordinary |
07:41:15 - 16-Dec-25 |
| Buy* | 130 | $35.16 | Ordinary |
07:41:15 - 16-Dec-25 |
| Sell* | 2 | $35.15 | Ordinary |
07:41:11 - 16-Dec-25 |
| Buy* | 260 | $35.15 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 5 | $35.15 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 20 | $35.15 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 47 | $35.15 | Ordinary |
07:40:53 - 16-Dec-25 |
| Buy* | 1 | $35.15 | Ordinary |
07:40:44 - 16-Dec-25 |
| Unknown* | 5 | $35.14 | Ordinary |
07:40:41 - 16-Dec-25 |
| Buy* | 12 | $35.15 | Ordinary |
07:40:38 - 16-Dec-25 |
| Buy* | 8 | $35.15 | Ordinary |
07:40:38 - 16-Dec-25 |
| Unknown* | 2 | $35.14 | Ordinary |
07:40:26 - 16-Dec-25 |
| Unknown* | 1 | $35.14 | Ordinary |
07:40:24 - 16-Dec-25 |
| Buy* | 10 | $35.16 | Ordinary |
07:40:10 - 16-Dec-25 |
| Buy* | 100 | $35.16 | Ordinary |
07:40:09 - 16-Dec-25 |
| Buy* | 2 | $35.16 | Ordinary |
07:40:09 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Sell* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:02 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:01 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
07:40:01 - 16-Dec-25 |
| Buy* | 1 | $35.16 | Ordinary |
07:39:57 - 16-Dec-25 |
| Sell* | 60 | $35.12 | Ordinary |
07:39:51 - 16-Dec-25 |
| Sell* | 100 | $35.12 | Ordinary |
07:39:51 - 16-Dec-25 |
| Buy* | 3 | $35.14 | Ordinary |
07:39:50 - 16-Dec-25 |
| Buy* | 20 | $35.14 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 3 | $35.14 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 20 | $35.13 | Ordinary |
07:39:49 - 16-Dec-25 |
| Buy* | 1 | $35.13 | Ordinary |
07:39:49 - 16-Dec-25 |
| Sell* | 2 | $35.13 | Ordinary |
07:39:44 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
07:39:38 - 16-Dec-25 |
| Sell* | 1 | $35.13 | Ordinary |
07:39:36 - 16-Dec-25 |
| Sell* | 2 | $35.13 | Ordinary |
07:39:36 - 16-Dec-25 |
| Sell* | 2 | $35.13 | Ordinary |
07:39:36 - 16-Dec-25 |
| Sell* | 1 | $35.13 | Ordinary |
07:39:36 - 16-Dec-25 |
| Sell* | 3 | $35.13 | Ordinary |
07:39:36 - 16-Dec-25 |
| Sell* | 50 | $35.14 | Ordinary |
07:39:17 - 16-Dec-25 |
| Sell* | 150 | $35.14 | Ordinary |
07:39:17 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:39:10 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:39:10 - 16-Dec-25 |
| Sell* | 48 | $35.15 | Ordinary |
07:39:01 - 16-Dec-25 |
| Sell* | 3 | $35.15 | Ordinary |
07:39:01 - 16-Dec-25 |
| Sell* | 10 | $35.15 | Ordinary |
07:38:56 - 16-Dec-25 |
| Buy* | 10 | $35.17 | Ordinary |
07:38:38 - 16-Dec-25 |
| Buy* | 20 | $35.16 | Ordinary |
07:38:09 - 16-Dec-25 |
| Sell* | 2 | $35.15 | Ordinary |
07:38:05 - 16-Dec-25 |
| Sell* | 5 | $35.17 | Ordinary |
07:37:58 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
07:37:46 - 16-Dec-25 |
| Buy* | 28 | $35.16 | Ordinary |
07:37:34 - 16-Dec-25 |
| Buy* | 28 | $35.16 | Ordinary |
07:37:34 - 16-Dec-25 |
| Sell* | 28 | $35.15 | Ordinary |
07:37:34 - 16-Dec-25 |
| Buy* | 28 | $35.16 | Ordinary |
07:37:34 - 16-Dec-25 |
| Buy* | 28 | $35.16 | Ordinary |
07:37:34 - 16-Dec-25 |
| Sell* | 4 | $35.15 | Ordinary |
07:37:21 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:37:21 - 16-Dec-25 |
| Sell* | 4 | $35.15 | Ordinary |
07:37:21 - 16-Dec-25 |
| Sell* | 5 | $35.16 | Ordinary |
07:37:10 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
07:37:10 - 16-Dec-25 |
| Buy* | 2 | $35.17 | Ordinary |
07:36:59 - 16-Dec-25 |
| Buy* | 70 | $35.20 | Ordinary |
07:36:49 - 16-Dec-25 |
| Sell* | 50 | $35.16 | Ordinary |
07:36:47 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 3 | $35.14 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 2 | $35.14 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 21 | $35.15 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 10 | $35.15 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 10 | $35.15 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 4 | $35.16 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 10 | $35.16 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 19 | $35.17 | Ordinary |
07:36:43 - 16-Dec-25 |
| Sell* | 150 | $35.20 | Ordinary |
07:36:24 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:36:24 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:36:24 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Ordinary |
07:36:22 - 16-Dec-25 |
| Buy* | 10 | $35.23 | Ordinary |
07:36:12 - 16-Dec-25 |
| Sell* | 82 | $35.20 | Ordinary |
07:35:57 - 16-Dec-25 |
| Buy* | 28 | $35.18 | Ordinary |
07:35:53 - 16-Dec-25 |
| Buy* | 28 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Buy* | 28 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Buy* | 50 | $35.19 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 38 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Unknown* | 26 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Unknown* | 2 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
07:35:52 - 16-Dec-25 |
| Buy* | 28 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Buy* | 28 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 16 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 2 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 32 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 94 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 30 | $35.18 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 50 | $35.19 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 200 | $35.20 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 200 | $35.21 | Ordinary |
07:35:52 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:35:52 - 16-Dec-25 |
| Buy* | 50 | $35.24 | Ordinary |
07:35:38 - 16-Dec-25 |
| Sell* | 6 | $35.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 4 | $35.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:35:23 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Ordinary |
07:34:56 - 16-Dec-25 |
| Buy* | 17 | $35.24 | Ordinary |
07:34:54 - 16-Dec-25 |
| Buy* | 8 | $35.24 | Ordinary |
07:34:54 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
07:34:54 - 16-Dec-25 |
| Buy* | 41 | $35.24 | Ordinary |
07:34:54 - 16-Dec-25 |
| Buy* | 4 | $35.24 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 4 | $35.22 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 1 | $35.22 | Ordinary |
07:34:38 - 16-Dec-25 |
| Buy* | 18 | $35.21 | Ordinary |
07:34:24 - 16-Dec-25 |
| Buy* | 13 | $35.21 | Ordinary |
07:34:06 - 16-Dec-25 |
| Buy* | 50 | $35.21 | Ordinary |
07:34:06 - 16-Dec-25 |
| Buy* | 19 | $35.21 | Ordinary |
07:33:44 - 16-Dec-25 |
| Sell* | 7 | $35.21 | Ordinary |
07:33:37 - 16-Dec-25 |
| Buy* | 38 | $35.22 | Ordinary |
07:33:10 - 16-Dec-25 |
| Buy* | 11 | $35.22 | Ordinary |
07:33:09 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Ordinary |
07:33:09 - 16-Dec-25 |
| Buy* | 4 | $35.18 | Ordinary |
07:33:09 - 16-Dec-25 |
| Buy* | 7 | $35.18 | Ordinary |
07:33:09 - 16-Dec-25 |
| Unknown* | 1 | $35.19 | Ordinary |
07:32:55 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 2 | $35.17 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 2 | $35.17 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 97 | $35.18 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 3 | $35.18 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 12 | $35.18 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 2 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 18 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 6 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 5 | $35.19 | Ordinary |
07:32:48 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Buy* | 2 | $35.21 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 14 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 18 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 126 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 200 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 37 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 1,051 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 3,125 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 1,011 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 74 | $35.20 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 20 | $35.22 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 35 | $35.22 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 20 | $35.22 | Ordinary |
07:32:43 - 16-Dec-25 |
| Sell* | 300 | $35.22 | Ordinary |
07:32:43 - 16-Dec-25 |
| Buy* | 11 | $35.23 | Ordinary |
07:32:11 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:32:08 - 16-Dec-25 |
| Buy* | 6 | $35.24 | Ordinary |
07:32:03 - 16-Dec-25 |
| Buy* | 9 | $35.24 | Ordinary |
07:32:03 - 16-Dec-25 |
| Buy* | 3 | $35.24 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 139 | $35.24 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 61 | $35.24 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 300 | $35.24 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 97 | $35.24 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 418 | $35.24 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 50 | $35.24 | Ordinary |
07:31:50 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Ordinary |
07:31:48 - 16-Dec-25 |
| Buy* | 5 | $35.24 | Ordinary |
07:31:32 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:31:27 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
07:31:23 - 16-Dec-25 |
| Buy* | 5 | $35.24 | Ordinary |
07:31:21 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
07:31:18 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Ordinary |
07:31:15 - 16-Dec-25 |
| Buy* | 393 | $35.24 | Ordinary |
07:31:13 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
07:31:09 - 16-Dec-25 |
| Sell* | 10 | $35.24 | Ordinary |
07:31:09 - 16-Dec-25 |
| Buy* | 8 | $35.25 | Ordinary |
07:31:03 - 16-Dec-25 |
| Buy* | 12 | $35.25 | Ordinary |
07:31:03 - 16-Dec-25 |
| Buy* | 106 | $35.24 | Ordinary |
07:30:54 - 16-Dec-25 |
| Buy* | 9 | $35.24 | Ordinary |
07:30:54 - 16-Dec-25 |
| Buy* | 3 | $35.24 | Ordinary |
07:30:51 - 16-Dec-25 |
| Buy* | 6 | $35.24 | Ordinary |
07:30:38 - 16-Dec-25 |
| Buy* | 99 | $35.24 | Ordinary |
07:30:36 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
07:30:34 - 16-Dec-25 |
| Buy* | 4 | $35.25 | Ordinary |
07:30:21 - 16-Dec-25 |
| Buy* | 10 | $35.25 | Ordinary |
07:30:13 - 16-Dec-25 |
| Buy* | 34 | $35.25 | Ordinary |
07:30:12 - 16-Dec-25 |
| Buy* | 31 | $35.25 | Ordinary |
07:30:12 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:30:08 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:30:08 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:30:08 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:30:05 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
07:29:43 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Ordinary |
07:29:43 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:29:41 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
07:29:02 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:28:56 - 16-Dec-25 |
| Sell* | 20 | $35.24 | Ordinary |
07:28:52 - 16-Dec-25 |
| Sell* | 2 | $35.24 | Ordinary |
07:28:52 - 16-Dec-25 |
| Sell* | 2 | $35.24 | Ordinary |
07:28:52 - 16-Dec-25 |
| Sell* | 21 | $35.24 | Ordinary |
07:28:52 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:28:45 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
07:28:43 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
07:28:38 - 16-Dec-25 |
| Unknown* | 20 | $35.25 | Ordinary |
07:28:38 - 16-Dec-25 |
| Unknown* | 20 | $35.25 | Ordinary |
07:28:38 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:28:38 - 16-Dec-25 |
| Sell* | 25 | $35.25 | Ordinary |
07:28:38 - 16-Dec-25 |
| Sell* | 2 | $35.26 | Ordinary |
07:28:38 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:28:38 - 16-Dec-25 |
| Sell* | 50 | $35.26 | Ordinary |
07:28:38 - 16-Dec-25 |
| Sell* | 25 | $35.27 | Ordinary |
07:28:18 - 16-Dec-25 |
| Sell* | 6 | $35.27 | Ordinary |
07:28:18 - 16-Dec-25 |
| Sell* | 12 | $35.27 | Ordinary |
07:28:18 - 16-Dec-25 |
| Sell* | 13 | $35.27 | Ordinary |
07:28:18 - 16-Dec-25 |
| Buy* | 3 | $35.28 | Ordinary |
07:28:06 - 16-Dec-25 |
| Buy* | 8 | $35.28 | Ordinary |
07:28:01 - 16-Dec-25 |
| Buy* | 3 | $35.28 | Ordinary |
07:27:50 - 16-Dec-25 |
| Buy* | 20 | $35.28 | Ordinary |
07:27:47 - 16-Dec-25 |
| Buy* | 10 | $35.28 | Ordinary |
07:27:44 - 16-Dec-25 |
| Buy* | 15 | $35.28 | Ordinary |
07:27:44 - 16-Dec-25 |
| Buy* | 8 | $35.29 | Ordinary |
07:27:24 - 16-Dec-25 |
| Buy* | 12 | $35.28 | Ordinary |
07:27:21 - 16-Dec-25 |
| Sell* | 33 | $35.28 | Ordinary |
07:27:21 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
07:27:21 - 16-Dec-25 |
| Buy* | 10 | $35.29 | Ordinary |
07:27:18 - 16-Dec-25 |
| Buy* | 7 | $35.29 | Ordinary |
07:27:12 - 16-Dec-25 |
| Buy* | 37 | $35.29 | Ordinary |
07:27:07 - 16-Dec-25 |
| Buy* | 420 | $35.29 | Ordinary |
07:27:07 - 16-Dec-25 |
| Buy* | 64 | $35.28 | Ordinary |
07:27:02 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
07:27:01 - 16-Dec-25 |
| Buy* | 10 | $35.29 | Ordinary |
07:26:52 - 16-Dec-25 |
| Buy* | 99 | $35.29 | Ordinary |
07:26:46 - 16-Dec-25 |
| Unknown* | 10 | $35.28 | Ordinary |
07:26:29 - 16-Dec-25 |
| Sell* | 43 | $35.28 | Ordinary |
07:26:29 - 16-Dec-25 |
| Sell* | 10 | $35.28 | Ordinary |
07:26:18 - 16-Dec-25 |
| Buy* | 2 | $35.30 | Ordinary |
07:25:47 - 16-Dec-25 |
| Buy* | 300 | $35.30 | Ordinary |
07:25:47 - 16-Dec-25 |
| Buy* | 18 | $35.29 | Ordinary |
07:25:42 - 16-Dec-25 |
| Buy* | 50 | $35.29 | Ordinary |
07:25:24 - 16-Dec-25 |
| Buy* | 50 | $35.28 | Ordinary |
07:25:24 - 16-Dec-25 |
| Buy* | 250 | $35.27 | Ordinary |
07:25:24 - 16-Dec-25 |
| Buy* | 150 | $35.27 | Ordinary |
07:25:24 - 16-Dec-25 |
| Buy* | 50 | $35.27 | Ordinary |
07:25:24 - 16-Dec-25 |
| Buy* | 150 | $35.26 | Ordinary |
07:25:24 - 16-Dec-25 |
| Buy* | 100 | $35.26 | Ordinary |
07:25:24 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
07:25:13 - 16-Dec-25 |
| Buy* | 28 | $35.24 | Ordinary |
07:25:13 - 16-Dec-25 |
| Buy* | 18 | $35.24 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 28 | $35.24 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 28 | $35.24 | Ordinary |
07:25:13 - 16-Dec-25 |
| Buy* | 13 | $35.25 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Buy* | 28 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Buy* | 28 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 520 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 200 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 19 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 15 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 20 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 40 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 5 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 20 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 9 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 17 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 6 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 30 | $35.21 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 150 | $35.22 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 50 | $35.22 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2 | $35.22 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 3 | $35.22 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.22 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 6 | $35.22 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 25 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 200 | $35.23 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 250 | $35.24 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 40 | $35.24 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 17 | $35.25 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 250 | $35.25 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 150 | $35.26 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 57 | $35.28 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 75 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 75 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 165 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 91 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 3 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 100 | $35.29 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:25:13 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Ordinary |
07:24:53 - 16-Dec-25 |
| Buy* | 15 | $35.35 | Ordinary |
07:24:47 - 16-Dec-25 |
| Buy* | 286 | $35.35 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 50 | $35.35 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 314 | $35.35 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 200 | $35.34 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 75 | $35.34 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 25 | $35.34 | Ordinary |
07:24:29 - 16-Dec-25 |
| Buy* | 200 | $35.33 | Ordinary |
07:24:29 - 16-Dec-25 |
| Sell* | 16 | $35.32 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 13 | $35.32 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 11 | $35.32 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 30 | $35.33 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 10 | $35.33 | Ordinary |
07:24:27 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:24:05 - 16-Dec-25 |
| Sell* | 25 | $35.31 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 25 | $35.31 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 8 | $35.33 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
07:23:52 - 16-Dec-25 |
| Unknown* | 10 | $35.34 | Ordinary |
07:23:52 - 16-Dec-25 |
| Unknown* | 9 | $35.34 | Ordinary |
07:23:52 - 16-Dec-25 |
| Unknown* | 1 | $35.34 | Ordinary |
07:23:52 - 16-Dec-25 |
| Unknown* | 10 | $35.34 | Ordinary |
07:23:52 - 16-Dec-25 |
| Buy* | 14 | $35.36 | Ordinary |
07:23:34 - 16-Dec-25 |
| Buy* | 2 | $35.33 | Ordinary |
07:23:29 - 16-Dec-25 |
| Buy* | 45 | $35.33 | Ordinary |
07:23:29 - 16-Dec-25 |
| Buy* | 1 | $35.33 | Ordinary |
07:23:25 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
07:23:21 - 16-Dec-25 |
| Buy* | 3 | $35.34 | Ordinary |
07:23:19 - 16-Dec-25 |
| Buy* | 1 | $35.34 | Ordinary |
07:23:19 - 16-Dec-25 |
| Buy* | 9 | $35.33 | Ordinary |
07:23:15 - 16-Dec-25 |
| Buy* | 10 | $35.31 | Ordinary |
07:23:08 - 16-Dec-25 |
| Buy* | 28 | $35.31 | Ordinary |
07:23:08 - 16-Dec-25 |
| Buy* | 72 | $35.31 | Ordinary |
07:23:08 - 16-Dec-25 |
| Buy* | 28 | $35.31 | Ordinary |
07:23:08 - 16-Dec-25 |
| Buy* | 1 | $35.33 | Ordinary |
07:23:04 - 16-Dec-25 |
| Buy* | 28 | $35.31 | Ordinary |
07:22:49 - 16-Dec-25 |
| Buy* | 21 | $35.33 | Ordinary |
07:22:32 - 16-Dec-25 |
| Buy* | 21 | $35.32 | Ordinary |
07:22:32 - 16-Dec-25 |
| Buy* | 21 | $35.32 | Ordinary |
07:22:26 - 16-Dec-25 |
| Buy* | 4 | $35.29 | Ordinary |
07:22:12 - 16-Dec-25 |
| Sell* | 24 | $35.28 | Ordinary |
07:22:12 - 16-Dec-25 |
| Sell* | 17 | $35.28 | Ordinary |
07:22:12 - 16-Dec-25 |
| Sell* | 23 | $35.28 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 5 | $35.28 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 10 | $35.28 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 5 | $35.28 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 5 | $35.26 | Ordinary |
07:22:07 - 16-Dec-25 |
| Buy* | 28 | $35.26 | Ordinary |
07:21:47 - 16-Dec-25 |
| Buy* | 28 | $35.26 | Ordinary |
07:21:47 - 16-Dec-25 |
| Buy* | 28 | $35.26 | Ordinary |
07:21:47 - 16-Dec-25 |
| Sell* | 28 | $35.26 | Ordinary |
07:21:47 - 16-Dec-25 |
| Buy* | 28 | $35.27 | Ordinary |
07:21:47 - 16-Dec-25 |
| Sell* | 3 | $35.29 | Ordinary |
07:21:41 - 16-Dec-25 |
| Sell* | 25 | $35.25 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 51 | $35.25 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 107 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 30 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 30 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 20 | $35.28 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 2 | $35.29 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Ordinary |
07:21:28 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 2 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 810 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 40 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 8 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 20 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 2 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
07:21:08 - 16-Dec-25 |
| Sell* | 8 | $35.31 | Ordinary |
07:21:01 - 16-Dec-25 |
| Sell* | 5 | $35.33 | Ordinary |
07:21:01 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
07:21:01 - 16-Dec-25 |
| Sell* | 64 | $35.33 | Ordinary |
07:21:01 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
07:20:48 - 16-Dec-25 |
| Buy* | 1 | $35.35 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 384 | $35.31 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 100 | $35.33 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Buy* | 1 | $35.37 | Ordinary |
07:20:26 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
07:20:20 - 16-Dec-25 |
| Sell* | 3 | $35.35 | Ordinary |
07:20:20 - 16-Dec-25 |
| Sell* | 30 | $35.35 | Ordinary |
07:20:20 - 16-Dec-25 |
| Buy* | 8 | $35.37 | Ordinary |
07:20:20 - 16-Dec-25 |
| Buy* | 10 | $35.37 | Ordinary |
07:20:20 - 16-Dec-25 |
| Sell* | 13 | $35.36 | Ordinary |
07:20:14 - 16-Dec-25 |
| Sell* | 50 | $35.36 | Ordinary |
07:20:14 - 16-Dec-25 |
| Sell* | 86 | $35.36 | Ordinary |
07:20:14 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
07:19:45 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
07:19:44 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
07:19:42 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
07:19:33 - 16-Dec-25 |
| Sell* | 600 | $35.38 | Ordinary |
07:18:58 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
07:18:53 - 16-Dec-25 |
| Unknown* | 75 | $35.39 | Ordinary |
07:18:47 - 16-Dec-25 |
| Sell* | 50 | $35.38 | Ordinary |
07:18:47 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
07:18:42 - 16-Dec-25 |
| Sell* | 27 | $35.37 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 33 | $35.37 | Ordinary |
07:18:28 - 16-Dec-25 |
| Sell* | 59 | $35.37 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 1 | $35.37 | Ordinary |
07:18:20 - 16-Dec-25 |
| Sell* | 10 | $35.38 | Ordinary |
07:18:16 - 16-Dec-25 |
| Sell* | 29 | $35.40 | Ordinary |
07:18:15 - 16-Dec-25 |
| Buy* | 55 | $35.38 | Ordinary |
07:18:13 - 16-Dec-25 |
| Buy* | 5 | $35.38 | Ordinary |
07:18:13 - 16-Dec-25 |
| Buy* | 40 | $35.37 | Ordinary |
07:18:13 - 16-Dec-25 |
| Buy* | 4 | $35.37 | Ordinary |
07:18:08 - 16-Dec-25 |
| Sell* | 5 | $35.37 | Ordinary |
07:18:04 - 16-Dec-25 |
| Sell* | 14 | $35.37 | Ordinary |
07:18:04 - 16-Dec-25 |
| Sell* | 91 | $35.37 | Ordinary |
07:17:58 - 16-Dec-25 |
| Sell* | 350 | $35.37 | Ordinary |
07:17:58 - 16-Dec-25 |
| Sell* | 59 | $35.37 | Ordinary |
07:17:58 - 16-Dec-25 |
| Buy* | 1 | $35.37 | Ordinary |
07:17:37 - 16-Dec-25 |
| Sell* | 15 | $35.33 | Ordinary |
07:17:15 - 16-Dec-25 |
| Sell* | 150 | $35.34 | Ordinary |
07:17:15 - 16-Dec-25 |
| Sell* | 150 | $35.34 | Ordinary |
07:17:15 - 16-Dec-25 |
| Sell* | 20 | $35.34 | Ordinary |
07:17:15 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
07:17:15 - 16-Dec-25 |
| Sell* | 20 | $35.34 | Ordinary |
07:17:15 - 16-Dec-25 |
| Sell* | 8 | $35.37 | Ordinary |
07:17:14 - 16-Dec-25 |
| Buy* | 2 | $35.34 | Ordinary |
07:16:40 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:16:38 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
07:16:38 - 16-Dec-25 |
| Sell* | 7 | $35.34 | Ordinary |
07:16:17 - 16-Dec-25 |
| Sell* | 13 | $35.34 | Ordinary |
07:16:17 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 10 | $35.35 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 3 | $35.35 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 50 | $35.35 | Ordinary |
07:16:02 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
07:15:42 - 16-Dec-25 |
| Sell* | 5 | $35.36 | Ordinary |
07:15:42 - 16-Dec-25 |
| Sell* | 5 | $35.39 | Ordinary |
07:15:14 - 16-Dec-25 |
| Buy* | 1 | $35.39 | Ordinary |
07:15:07 - 16-Dec-25 |
| Buy* | 1 | $35.39 | Ordinary |
07:15:07 - 16-Dec-25 |
| Unknown* | 3 | $35.39 | Ordinary |
07:15:00 - 16-Dec-25 |
| Buy* | 62 | $35.39 | Ordinary |
07:14:50 - 16-Dec-25 |
| Sell* | 283 | $35.39 | Ordinary |
07:14:35 - 16-Dec-25 |
| Sell* | 50 | $35.39 | Ordinary |
07:14:30 - 16-Dec-25 |
| Buy* | 102 | $35.42 | Ordinary |
07:14:13 - 16-Dec-25 |
| Buy* | 84 | $35.40 | Ordinary |
07:13:39 - 16-Dec-25 |
| Buy* | 80 | $35.40 | Ordinary |
07:13:26 - 16-Dec-25 |
| Buy* | 20 | $35.40 | Ordinary |
07:13:13 - 16-Dec-25 |
| Sell* | 5 | $35.39 | Ordinary |
07:12:36 - 16-Dec-25 |
| Sell* | 63 | $35.39 | Ordinary |
07:12:26 - 16-Dec-25 |
| Buy* | 100 | $35.40 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 60 | $35.39 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 40 | $35.39 | Ordinary |
07:12:19 - 16-Dec-25 |
| Buy* | 140 | $35.38 | Ordinary |
07:12:13 - 16-Dec-25 |
| Buy* | 8 | $35.38 | Ordinary |
07:12:13 - 16-Dec-25 |
| Sell* | 2 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 168 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 29 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 56 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 44 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Sell* | 18 | $35.31 | Ordinary |
07:11:53 - 16-Dec-25 |
| Buy* | 10 | $35.35 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 2 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 2 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 20 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 30 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 13 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 6 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 40 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 20 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 10 | $35.33 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 1,078 | $35.33 | Ordinary |
07:11:52 - 16-Dec-25 |
| Sell* | 24 | $35.33 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 10 | $35.33 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
07:11:48 - 16-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
07:11:48 - 16-Dec-25 |
| Buy* | 49 | $35.35 | Ordinary |
07:10:58 - 16-Dec-25 |
| Buy* | 1 | $35.35 | Ordinary |
07:10:36 - 16-Dec-25 |
| Unknown* | 9 | $35.35 | Ordinary |
07:09:42 - 16-Dec-25 |
| Sell* | 288 | $35.33 | Ordinary |
07:09:37 - 16-Dec-25 |
| Sell* | 100 | $35.33 | Ordinary |
07:09:37 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
07:09:37 - 16-Dec-25 |
| Sell* | 10 | $35.33 | Ordinary |
07:09:37 - 16-Dec-25 |
| Sell* | 4 | $35.33 | Ordinary |
07:09:19 - 16-Dec-25 |
| Sell* | 4 | $35.33 | Ordinary |
07:09:12 - 16-Dec-25 |
| Sell* | 51 | $35.33 | Ordinary |
07:09:12 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
07:09:12 - 16-Dec-25 |
| Buy* | 1 | $35.37 | Ordinary |
07:09:11 - 16-Dec-25 |
| Buy* | 469 | $35.33 | Ordinary |
07:08:28 - 16-Dec-25 |
| Buy* | 100 | $35.33 | Ordinary |
07:08:28 - 16-Dec-25 |
| Buy* | 1 | $35.33 | Ordinary |
07:08:27 - 16-Dec-25 |
| Buy* | 10 | $35.33 | Ordinary |
07:08:21 - 16-Dec-25 |
| Sell* | 20 | $35.33 | Ordinary |
07:08:15 - 16-Dec-25 |
| Sell* | 10 | $35.33 | Ordinary |
07:07:38 - 16-Dec-25 |
| Sell* | 20 | $35.32 | Ordinary |
07:06:55 - 16-Dec-25 |
| Sell* | 82 | $35.31 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 12 | $35.31 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 4 | $35.31 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
07:06:49 - 16-Dec-25 |
| Sell* | 3 | $35.33 | Ordinary |
07:06:18 - 16-Dec-25 |
| Buy* | 1 | $35.34 | Ordinary |
07:06:17 - 16-Dec-25 |
| Buy* | 30 | $35.35 | Ordinary |
07:06:12 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
07:06:10 - 16-Dec-25 |
| Buy* | 1 | $35.34 | Ordinary |
07:05:08 - 16-Dec-25 |
| Buy* | 10 | $35.35 | Ordinary |
07:05:05 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 37 | $35.35 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 10 | $35.35 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 11 | $35.35 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 19 | $35.34 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 2 | $35.34 | Ordinary |
07:04:46 - 16-Dec-25 |
| Buy* | 13 | $35.33 | Ordinary |
07:04:38 - 16-Dec-25 |
| Buy* | 50 | $35.33 | Ordinary |
07:04:38 - 16-Dec-25 |
| Sell* | 29 | $35.315 | Ordinary |
07:04:34 - 16-Dec-25 |
| Unknown* | 250 | $35.32 | Ordinary |
07:04:34 - 16-Dec-25 |
| Buy* | 50 | $35.33 | Ordinary |
07:04:16 - 16-Dec-25 |
| Unknown* | 26 | $35.32 | Ordinary |
07:04:16 - 16-Dec-25 |
| Unknown* | 160 | $35.32 | Ordinary |
07:04:16 - 16-Dec-25 |
| Unknown* | 90 | $35.32 | Ordinary |
07:04:16 - 16-Dec-25 |
| Buy* | 8 | $35.34 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 50 | $35.33 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 19 | $35.33 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 10 | $35.33 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 50 | $35.32 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 9 | $35.32 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 200 | $35.30 | Ordinary |
07:04:02 - 16-Dec-25 |
| Sell* | 9 | $35.30 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 278 | $35.30 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 278 | $35.30 | Ordinary |
07:04:02 - 16-Dec-25 |
| Buy* | 40 | $35.30 | Ordinary |
07:04:01 - 16-Dec-25 |
| Buy* | 178 | $35.30 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 50 | $35.29 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 50 | $35.29 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $35.27 | Ordinary |
07:03:11 - 16-Dec-25 |
| Buy* | 29 | $35.27 | Ordinary |
07:03:06 - 16-Dec-25 |
| Buy* | 5 | $35.27 | Ordinary |
07:03:02 - 16-Dec-25 |
| Buy* | 40 | $35.27 | Ordinary |
07:03:01 - 16-Dec-25 |
| Buy* | 900 | $35.28 | Ordinary |
07:02:57 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Ordinary |
07:02:57 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:02:24 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Ordinary |
07:02:06 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Ordinary |
07:02:06 - 16-Dec-25 |
| Sell* | 100 | $35.27 | Ordinary |
07:02:05 - 16-Dec-25 |
| Sell* | 47 | $35.27 | Ordinary |
07:02:05 - 16-Dec-25 |
| Sell* | 3 | $35.27 | Ordinary |
07:02:03 - 16-Dec-25 |
| Sell* | 28 | $35.28 | Ordinary |
07:01:58 - 16-Dec-25 |
| Sell* | 50 | $35.29 | Ordinary |
07:01:57 - 16-Dec-25 |
| Sell* | 50 | $35.29 | Ordinary |
07:01:57 - 16-Dec-25 |
| Buy* | 17 | $35.25 | Ordinary |
07:01:48 - 16-Dec-25 |
| Buy* | 9 | $35.25 | Ordinary |
07:01:48 - 16-Dec-25 |
| Buy* | 52 | $35.25 | Ordinary |
07:01:47 - 16-Dec-25 |
| Buy* | 72 | $35.25 | Ordinary |
07:01:47 - 16-Dec-25 |
| Buy* | 63 | $35.27 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 200 | $35.25 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 50 | $35.26 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 10 | $35.26 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 10 | $35.26 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 350 | $35.26 | Ordinary |
07:01:47 - 16-Dec-25 |
| Sell* | 130 | $35.27 | Ordinary |
07:01:47 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 915 | $35.29 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 25 | $35.29 | Ordinary |
07:01:42 - 16-Dec-25 |
| Buy* | 50 | $35.26 | Ordinary |
07:01:36 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 38 | $35.28 | Ordinary |
07:00:58 - 16-Dec-25 |
| Buy* | 12 | $35.28 | Ordinary |
07:00:58 - 16-Dec-25 |
| Sell* | 10 | $35.26 | Ordinary |
07:00:50 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
07:00:47 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
07:00:34 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
07:00:34 - 16-Dec-25 |
| Buy* | 78 | $35.28 | Ordinary |
07:00:21 - 16-Dec-25 |
| Buy* | 20 | $35.29 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 40 | $35.29 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 150 | $35.28 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 250 | $35.28 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 97 | $35.27 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 20 | $35.27 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 31 | $35.255 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 8 | $35.255 | Ordinary |
07:00:15 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
07:00:08 - 16-Dec-25 |
| Buy* | 50 | $35.26 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 14 | $35.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 148 | $35.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 200 | $35.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 4 | $35.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 123 | $35.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $35.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 89 | $35.24 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 1 | $35.25 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 2 | $35.25 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 1 | $35.25 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $35.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $35.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $35.28 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 80 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 9 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 15 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 14 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 11 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 40 | $35.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 48 | $35.295 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 12 | $35.29 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 20 | $35.29 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 11 | $35.29 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 91 | $35.29 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $35.295 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 63 | $35.26 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 9 | $35.29 | Ordinary |
06:59:44 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
06:59:44 - 16-Dec-25 |
| Buy* | 943 | $35.30 | Ordinary |
06:59:27 - 16-Dec-25 |
| Sell* | 12 | $35.30 | Ordinary |
06:59:25 - 16-Dec-25 |
| Buy* | 955 | $35.30 | Ordinary |
06:59:25 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 458 | $35.30 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 200 | $35.29 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 50 | $35.29 | Ordinary |
06:59:18 - 16-Dec-25 |
| Buy* | 50 | $35.28 | Ordinary |
06:59:18 - 16-Dec-25 |
| Sell* | 37 | $35.27 | Ordinary |
06:59:14 - 16-Dec-25 |
| Sell* | 10 | $35.27 | Ordinary |
06:59:14 - 16-Dec-25 |
| Buy* | 200 | $35.29 | Ordinary |
06:58:53 - 16-Dec-25 |
| Sell* | 45 | $35.26 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 43 | $35.27 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 30 | $35.28 | Ordinary |
06:58:24 - 16-Dec-25 |
| Sell* | 8 | $35.28 | Ordinary |
06:58:18 - 16-Dec-25 |
| Buy* | 10 | $35.30 | Ordinary |
06:58:16 - 16-Dec-25 |
| Buy* | 300 | $35.30 | Ordinary |
06:58:16 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Ordinary |
06:58:11 - 16-Dec-25 |
| Buy* | 87 | $35.30 | Ordinary |
06:58:07 - 16-Dec-25 |
| Buy* | 13 | $35.30 | Ordinary |
06:58:07 - 16-Dec-25 |
| Buy* | 7 | $35.30 | Ordinary |
06:57:57 - 16-Dec-25 |
| Buy* | 93 | $35.30 | Ordinary |
06:57:57 - 16-Dec-25 |
| Buy* | 46 | $35.30 | Ordinary |
06:57:50 - 16-Dec-25 |
| Unknown* | 100 | $35.29 | Ordinary |
06:57:40 - 16-Dec-25 |
| Buy* | 40 | $35.29 | Ordinary |
06:57:40 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
06:57:30 - 16-Dec-25 |
| Sell* | 19 | $35.27 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 8 | $35.28 | Ordinary |
06:57:28 - 16-Dec-25 |
| Sell* | 11 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 8 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 12 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 8 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 180 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 5 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 10 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Sell* | 5 | $35.27 | Ordinary |
06:57:14 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Ordinary |
06:57:06 - 16-Dec-25 |
| Sell* | 3 | $35.27 | Ordinary |
06:57:01 - 16-Dec-25 |
| Sell* | 19 | $35.26 | Ordinary |
06:56:59 - 16-Dec-25 |
| Sell* | 19 | $35.26 | Ordinary |
06:56:59 - 16-Dec-25 |
| Sell* | 50 | $35.27 | Ordinary |
06:56:59 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:56:50 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:56:50 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Ordinary |
06:56:50 - 16-Dec-25 |
| Buy* | 200 | $35.27 | Ordinary |
06:56:50 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
06:56:48 - 16-Dec-25 |
| Buy* | 1 | $35.28 | Ordinary |
06:56:44 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 6 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 3 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 68 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 9 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 102 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
06:56:36 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
06:56:36 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:56:35 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
06:56:22 - 16-Dec-25 |
| Buy* | 6 | $35.29 | Ordinary |
06:56:19 - 16-Dec-25 |
| Buy* | 150 | $35.30 | Ordinary |
06:56:06 - 16-Dec-25 |
| Buy* | 150 | $35.30 | Ordinary |
06:56:06 - 16-Dec-25 |
| Buy* | 50 | $35.30 | Ordinary |
06:56:06 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Ordinary |
06:56:06 - 16-Dec-25 |
| Unknown* | 200 | $35.29 | Ordinary |
06:56:06 - 16-Dec-25 |
| Sell* | 50 | $35.29 | Ordinary |
06:55:52 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
06:55:22 - 16-Dec-25 |
| Buy* | 6 | $35.30 | Ordinary |
06:55:10 - 16-Dec-25 |
| Buy* | 5 | $35.30 | Ordinary |
06:55:10 - 16-Dec-25 |
| Sell* | 6 | $35.26 | Ordinary |
06:55:04 - 16-Dec-25 |
| Buy* | 33 | $35.27 | Ordinary |
06:55:04 - 16-Dec-25 |
| Buy* | 3 | $35.28 | Ordinary |
06:55:00 - 16-Dec-25 |
| Buy* | 2 | $35.27 | Ordinary |
06:55:00 - 16-Dec-25 |
| Buy* | 5 | $35.25 | Ordinary |
06:54:49 - 16-Dec-25 |
| Buy* | 200 | $35.25 | Ordinary |
06:54:49 - 16-Dec-25 |
| Buy* | 50 | $35.26 | Ordinary |
06:54:46 - 16-Dec-25 |
| Sell* | 63 | $35.26 | Ordinary |
06:54:46 - 16-Dec-25 |
| Buy* | 185 | $35.25 | Ordinary |
06:54:46 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Ordinary |
06:54:46 - 16-Dec-25 |
| Buy* | 103 | $35.25 | Ordinary |
06:54:34 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
06:54:21 - 16-Dec-25 |
| Sell* | 5 | $35.24 | Ordinary |
06:54:09 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
06:54:03 - 16-Dec-25 |
| Sell* | 5 | $35.24 | Ordinary |
06:54:03 - 16-Dec-25 |
| Buy* | 72 | $35.25 | Ordinary |
06:53:56 - 16-Dec-25 |
| Sell* | 200 | $35.24 | Ordinary |
06:53:56 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
06:53:34 - 16-Dec-25 |
| Buy* | 356 | $35.25 | Ordinary |
06:53:26 - 16-Dec-25 |
| Buy* | 4 | $35.26 | Ordinary |
06:53:25 - 16-Dec-25 |
| Buy* | 3 | $35.25 | Ordinary |
06:53:25 - 16-Dec-25 |
| Buy* | 17 | $35.25 | Ordinary |
06:53:25 - 16-Dec-25 |
| Sell* | 3 | $35.245 | Ordinary |
06:53:25 - 16-Dec-25 |
| Sell* | 27 | $35.245 | Ordinary |
06:53:25 - 16-Dec-25 |
| Sell* | 20 | $35.245 | Ordinary |
06:53:25 - 16-Dec-25 |
| Sell* | 250 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Buy* | 4 | $35.26 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 4 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Buy* | 862 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Buy* | 138 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 55 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 38 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 25 | $35.25 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 19 | $35.27 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 30 | $35.27 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 41 | $35.28 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 10 | $35.28 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 64 | $35.28 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 100 | $35.28 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 250 | $35.28 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 200 | $35.29 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 200 | $35.29 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 250 | $35.29 | Ordinary |
06:53:01 - 16-Dec-25 |
| Sell* | 46 | $35.29 | Ordinary |
06:52:04 - 16-Dec-25 |
| Sell* | 3 | $35.29 | Ordinary |
06:52:04 - 16-Dec-25 |
| Buy* | 35 | $35.29 | Ordinary |
06:52:03 - 16-Dec-25 |
| Buy* | 16 | $35.29 | Ordinary |
06:52:03 - 16-Dec-25 |
| Buy* | 20 | $35.29 | Ordinary |
06:52:03 - 16-Dec-25 |
| Sell* | 75 | $35.26 | Ordinary |
06:51:44 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
06:51:14 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 6 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 19 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 19 | $35.26 | Ordinary |
06:51:13 - 16-Dec-25 |
| Sell* | 3 | $35.26 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
06:51:10 - 16-Dec-25 |
| Buy* | 2 | $35.29 | Ordinary |
06:51:08 - 16-Dec-25 |
| Buy* | 99 | $35.29 | Ordinary |
06:50:40 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:50:40 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:50:17 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:50:08 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:49:52 - 16-Dec-25 |
| Buy* | 1 | $35.28 | Ordinary |
06:49:42 - 16-Dec-25 |
| Buy* | 9 | $35.29 | Ordinary |
06:49:09 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:49:09 - 16-Dec-25 |
| Sell* | 65 | $35.26 | Ordinary |
06:48:44 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:48:17 - 16-Dec-25 |
| Sell* | 42 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 23 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 200 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 13 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 6 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 135 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 350 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 7 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
06:48:15 - 16-Dec-25 |
| Sell* | 50 | $35.29 | Ordinary |
06:48:15 - 16-Dec-25 |
| Buy* | 2 | $35.29 | Ordinary |
06:47:58 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:47:58 - 16-Dec-25 |
| Buy* | 4 | $35.29 | Ordinary |
06:47:58 - 16-Dec-25 |
| Buy* | 5 | $35.30 | Ordinary |
06:47:44 - 16-Dec-25 |
| Buy* | 5 | $35.29 | Ordinary |
06:47:27 - 16-Dec-25 |
| Buy* | 5 | $35.29 | Ordinary |
06:47:27 - 16-Dec-25 |
| Sell* | 15 | $35.26 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 150 | $35.26 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 150 | $35.26 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 5 | $35.26 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 2 | $35.26 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 1 | $35.26 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 35 | $35.27 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 19 | $35.275 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 18 | $35.28 | Ordinary |
06:47:20 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
06:47:20 - 16-Dec-25 |
| Buy* | 7 | $35.30 | Ordinary |
06:47:09 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
06:47:08 - 16-Dec-25 |
| Sell* | 28 | $35.28 | Ordinary |
06:47:05 - 16-Dec-25 |
| Sell* | 8 | $35.28 | Ordinary |
06:47:05 - 16-Dec-25 |
| Sell* | 20 | $35.29 | Ordinary |
06:47:05 - 16-Dec-25 |
| Sell* | 5 | $35.29 | Ordinary |
06:47:05 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
06:46:56 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:46:42 - 16-Dec-25 |
| Sell* | 4 | $35.29 | Ordinary |
06:46:37 - 16-Dec-25 |
| Sell* | 3 | $35.29 | Ordinary |
06:46:36 - 16-Dec-25 |
| Unknown* | 13 | $35.29 | Ordinary |
06:46:36 - 16-Dec-25 |
| Sell* | 3 | $35.29 | Ordinary |
06:46:36 - 16-Dec-25 |
| Buy* | 19 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Buy* | 19 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 60 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 200 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 40 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 80 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 2 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 31 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 19 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 50 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 7 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 3 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 4 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 29 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 5 | $35.305 | Ordinary |
06:46:26 - 16-Dec-25 |
| Unknown* | 20 | $35.31 | Ordinary |
06:46:08 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
06:45:47 - 16-Dec-25 |
| Sell* | 19 | $35.33 | Ordinary |
06:45:47 - 16-Dec-25 |
| Buy* | 10 | $35.34 | Ordinary |
06:45:25 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
06:45:24 - 16-Dec-25 |
| Sell* | 4 | $35.32 | Ordinary |
06:45:24 - 16-Dec-25 |
| Sell* | 10 | $35.33 | Ordinary |
06:45:24 - 16-Dec-25 |
| Sell* | 39 | $35.33 | Ordinary |
06:45:24 - 16-Dec-25 |
| Buy* | 2 | $35.35 | Ordinary |
06:45:13 - 16-Dec-25 |
| Sell* | 50 | $35.35 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 9 | $35.35 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 5 | $35.35 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 3 | $35.35 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 9 | $35.35 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 19 | $35.36 | Ordinary |
06:44:56 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
06:44:56 - 16-Dec-25 |
| Buy* | 25 | $35.38 | Ordinary |
06:44:46 - 16-Dec-25 |
| Buy* | 100 | $35.37 | Ordinary |
06:44:37 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
06:44:21 - 16-Dec-25 |
| Buy* | 4 | $35.38 | Ordinary |
06:44:18 - 16-Dec-25 |
| Buy* | 6 | $35.385 | Ordinary |
06:44:18 - 16-Dec-25 |
| Sell* | 10 | $35.38 | Ordinary |
06:44:16 - 16-Dec-25 |
| Buy* | 10 | $35.39 | Ordinary |
06:43:55 - 16-Dec-25 |
| Sell* | 70 | $35.39 | Ordinary |
06:43:30 - 16-Dec-25 |
| Sell* | 4 | $35.39 | Ordinary |
06:43:30 - 16-Dec-25 |
| Sell* | 6 | $35.38 | Ordinary |
06:43:23 - 16-Dec-25 |
| Sell* | 19 | $35.38 | Ordinary |
06:43:22 - 16-Dec-25 |
| Sell* | 11 | $35.38 | Ordinary |
06:43:22 - 16-Dec-25 |
| Sell* | 9 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 22 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 2 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 42 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 17 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 71 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 10 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 15 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 9 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 56 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 4 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 4 | $35.39 | Ordinary |
06:43:16 - 16-Dec-25 |
| Sell* | 31 | $35.39 | Ordinary |
06:42:34 - 16-Dec-25 |
| Buy* | 15 | $35.39 | Ordinary |
06:42:31 - 16-Dec-25 |
| Buy* | 50 | $35.39 | Ordinary |
06:42:21 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
06:42:05 - 16-Dec-25 |
| Sell* | 30 | $35.36 | Ordinary |
06:42:05 - 16-Dec-25 |
| Sell* | 3 | $35.36 | Ordinary |
06:42:05 - 16-Dec-25 |
| Sell* | 4 | $35.36 | Ordinary |
06:42:05 - 16-Dec-25 |
| Sell* | 3 | $35.36 | Ordinary |
06:42:05 - 16-Dec-25 |
| Buy* | 25 | $35.39 | Ordinary |
06:41:36 - 16-Dec-25 |
| Buy* | 100 | $35.41 | Ordinary |
06:41:25 - 16-Dec-25 |
| Sell* | 200 | $35.41 | Ordinary |
06:41:25 - 16-Dec-25 |
| Sell* | 3 | $35.40 | Ordinary |
06:41:24 - 16-Dec-25 |
| Buy* | 1 | $35.41 | Ordinary |
06:41:12 - 16-Dec-25 |
| Sell* | 5 | $35.38 | Ordinary |
06:41:09 - 16-Dec-25 |
| Buy* | 175 | $35.41 | Ordinary |
06:41:09 - 16-Dec-25 |
| Buy* | 65 | $35.41 | Ordinary |
06:41:09 - 16-Dec-25 |
| Buy* | 195 | $35.40 | Ordinary |
06:41:09 - 16-Dec-25 |
| Buy* | 65 | $35.40 | Ordinary |
06:41:09 - 16-Dec-25 |
| Sell* | 19 | $35.38 | Ordinary |
06:41:09 - 16-Dec-25 |
| Sell* | 6 | $35.39 | Ordinary |
06:41:04 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
06:41:03 - 16-Dec-25 |
| Sell* | 4 | $35.39 | Ordinary |
06:40:59 - 16-Dec-25 |
| Sell* | 2 | $35.40 | Ordinary |
06:40:57 - 16-Dec-25 |
| Sell* | 8 | $35.40 | Ordinary |
06:40:57 - 16-Dec-25 |
| Sell* | 199 | $35.40 | Ordinary |
06:40:57 - 16-Dec-25 |
| Sell* | 5 | $35.41 | Ordinary |
06:40:57 - 16-Dec-25 |
| Sell* | 1 | $35.41 | Ordinary |
06:40:51 - 16-Dec-25 |
| Sell* | 100 | $35.41 | Ordinary |
06:40:49 - 16-Dec-25 |
| Sell* | 6 | $35.41 | Ordinary |
06:40:48 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
06:40:37 - 16-Dec-25 |
| Sell* | 4 | $35.40 | Ordinary |
06:40:37 - 16-Dec-25 |
| Sell* | 98 | $35.41 | Ordinary |
06:40:30 - 16-Dec-25 |
| Buy* | 2 | $35.41 | Ordinary |
06:40:27 - 16-Dec-25 |
| Sell* | 3 | $35.40 | Ordinary |
06:40:26 - 16-Dec-25 |
| Sell* | 9 | $35.40 | Ordinary |
06:40:26 - 16-Dec-25 |
| Sell* | 2 | $35.40 | Ordinary |
06:40:26 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
06:40:26 - 16-Dec-25 |
| Sell* | 2 | $35.40 | Ordinary |
06:40:26 - 16-Dec-25 |
| Sell* | 260 | $35.41 | Ordinary |
06:40:25 - 16-Dec-25 |
| Sell* | 2 | $35.41 | Ordinary |
06:40:25 - 16-Dec-25 |
| Sell* | 2 | $35.41 | Ordinary |
06:40:23 - 16-Dec-25 |
| Sell* | 100 | $35.41 | Ordinary |
06:40:19 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
06:40:18 - 16-Dec-25 |
| Sell* | 20 | $35.41 | Ordinary |
06:40:18 - 16-Dec-25 |
| Sell* | 4 | $35.41 | Ordinary |
06:40:16 - 16-Dec-25 |
| Sell* | 5 | $35.41 | Ordinary |
06:40:15 - 16-Dec-25 |
| Sell* | 200 | $35.415 | Ordinary |
06:40:07 - 16-Dec-25 |
| Sell* | 8 | $35.40 | Ordinary |
06:39:59 - 16-Dec-25 |
| Sell* | 339 | $35.41 | Ordinary |
06:39:47 - 16-Dec-25 |
| Sell* | 200 | $35.41 | Ordinary |
06:39:40 - 16-Dec-25 |
| Buy* | 245 | $35.44 | Ordinary |
06:39:27 - 16-Dec-25 |
| Buy* | 50 | $35.43 | Ordinary |
06:39:27 - 16-Dec-25 |
| Buy* | 300 | $35.43 | Ordinary |
06:39:27 - 16-Dec-25 |
| Buy* | 200 | $35.39 | Ordinary |
06:39:09 - 16-Dec-25 |
| Sell* | 10 | $35.39 | Ordinary |
06:38:54 - 16-Dec-25 |
| Sell* | 4 | $35.39 | Ordinary |
06:38:54 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
06:38:54 - 16-Dec-25 |
| Sell* | 5 | $35.39 | Ordinary |
06:38:54 - 16-Dec-25 |
| Sell* | 50 | $35.39 | Ordinary |
06:38:54 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
06:38:54 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
06:38:54 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
06:38:39 - 16-Dec-25 |
| Sell* | 17 | $35.38 | Ordinary |
06:37:57 - 16-Dec-25 |
| Unknown* | 50 | $35.41 | Ordinary |
06:37:57 - 16-Dec-25 |
| Sell* | 2 | $35.39 | Ordinary |
06:37:57 - 16-Dec-25 |
| Sell* | 50 | $35.39 | Ordinary |
06:37:56 - 16-Dec-25 |
| Sell* | 50 | $35.39 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 43 | $35.40 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 50 | $35.40 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 20 | $35.40 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 6 | $35.40 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 4,300 | $35.40 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 875 | $35.40 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 200 | $35.39 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 300 | $35.38 | Ordinary |
06:37:56 - 16-Dec-25 |
| Buy* | 200 | $35.38 | Ordinary |
06:37:48 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
06:37:44 - 16-Dec-25 |
| Buy* | 250 | $35.38 | Ordinary |
06:37:31 - 16-Dec-25 |
| Sell* | 50 | $35.38 | Ordinary |
06:37:17 - 16-Dec-25 |
| Sell* | 100 | $35.38 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 100 | $35.38 | Ordinary |
06:37:17 - 16-Dec-25 |
| Buy* | 50 | $35.39 | Ordinary |
06:36:13 - 16-Dec-25 |
| Buy* | 150 | $35.38 | Ordinary |
06:36:13 - 16-Dec-25 |
| Sell* | 11 | $35.35 | Ordinary |
06:36:12 - 16-Dec-25 |
| Sell* | 33 | $35.36 | Ordinary |
06:36:12 - 16-Dec-25 |
| Sell* | 35 | $35.36 | Ordinary |
06:36:07 - 16-Dec-25 |
| Buy* | 100 | $35.39 | Ordinary |
06:36:03 - 16-Dec-25 |
| Buy* | 50 | $35.39 | Ordinary |
06:36:03 - 16-Dec-25 |
| Sell* | 50 | $35.375 | Ordinary |
06:36:03 - 16-Dec-25 |
| Buy* | 4 | $35.37 | Ordinary |
06:35:30 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
06:35:26 - 16-Dec-25 |
| Sell* | 5 | $35.35 | Ordinary |
06:35:26 - 16-Dec-25 |
| Sell* | 300 | $35.33 | Ordinary |
06:35:02 - 16-Dec-25 |
| Sell* | 2,980 | $35.33 | Ordinary |
06:34:58 - 16-Dec-25 |
| Sell* | 20 | $35.33 | Ordinary |
06:34:58 - 16-Dec-25 |
| Sell* | 29 | $35.35 | Ordinary |
06:34:54 - 16-Dec-25 |
| Sell* | 79 | $35.35 | Ordinary |
06:34:45 - 16-Dec-25 |
| Sell* | 250 | $35.36 | Ordinary |
06:34:45 - 16-Dec-25 |
| Buy* | 44 | $35.40 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 19 | $35.39 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 337 | $35.38 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 150 | $35.38 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 50 | $35.37 | Ordinary |
06:34:34 - 16-Dec-25 |
| Buy* | 200 | $35.37 | Ordinary |
06:34:34 - 16-Dec-25 |
| Sell* | 3 | $35.34 | Ordinary |
06:34:10 - 16-Dec-25 |
| Sell* | 4 | $35.36 | Ordinary |
06:34:10 - 16-Dec-25 |
| Sell* | 63 | $35.37 | Ordinary |
06:34:03 - 16-Dec-25 |
| Sell* | 63 | $35.37 | Ordinary |
06:34:03 - 16-Dec-25 |
| Sell* | 63 | $35.37 | Ordinary |
06:34:03 - 16-Dec-25 |
| Sell* | 63 | $35.37 | Ordinary |
06:34:03 - 16-Dec-25 |
| Sell* | 63 | $35.37 | Ordinary |
06:34:03 - 16-Dec-25 |
| Sell* | 19 | $35.37 | Ordinary |
06:33:48 - 16-Dec-25 |
| Sell* | 19 | $35.37 | Ordinary |
06:33:48 - 16-Dec-25 |
| Buy* | 11 | $35.36 | Ordinary |
06:33:25 - 16-Dec-25 |
| Buy* | 19 | $35.355 | Ordinary |
06:33:25 - 16-Dec-25 |
| Buy* | 14 | $35.35 | Ordinary |
06:33:17 - 16-Dec-25 |
| Sell* | 5 | $35.32 | Ordinary |
06:33:00 - 16-Dec-25 |
| Sell* | 83 | $35.32 | Ordinary |
06:32:40 - 16-Dec-25 |
| Sell* | 66 | $35.32 | Ordinary |
06:32:18 - 16-Dec-25 |
| Buy* | 65 | $35.30 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 3 | $35.30 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 50 | $35.30 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 123 | $35.30 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 10 | $35.30 | Ordinary |
06:31:22 - 16-Dec-25 |
| Buy* | 63 | $35.28 | Ordinary |
06:31:06 - 16-Dec-25 |
| Buy* | 534 | $35.27 | Ordinary |
06:30:59 - 16-Dec-25 |
| Buy* | 243 | $35.27 | Ordinary |
06:30:53 - 16-Dec-25 |
| Sell* | 10 | $35.26 | Ordinary |
06:29:53 - 16-Dec-25 |
| Sell* | 40 | $35.26 | Ordinary |
06:29:47 - 16-Dec-25 |
| Sell* | 10 | $35.27 | Ordinary |
06:29:47 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
06:29:46 - 16-Dec-25 |
| Buy* | 31 | $35.28 | Ordinary |
06:29:18 - 16-Dec-25 |
| Sell* | 13 | $35.23 | Ordinary |
06:28:42 - 16-Dec-25 |
| Sell* | 50 | $35.24 | Ordinary |
06:28:31 - 16-Dec-25 |
| Buy* | 50 | $35.27 | Ordinary |
06:28:06 - 16-Dec-25 |
| Buy* | 1 | $35.29 | Ordinary |
06:27:53 - 16-Dec-25 |
| Buy* | 1 | $35.28 | Ordinary |
06:27:53 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
06:27:18 - 16-Dec-25 |
| Sell* | 5 | $35.24 | Ordinary |
06:27:17 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
06:27:17 - 16-Dec-25 |
| Sell* | 11 | $35.24 | Ordinary |
06:27:17 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:27:17 - 16-Dec-25 |
| Buy* | 30 | $35.27 | Ordinary |
06:27:02 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
06:27:02 - 16-Dec-25 |
| Buy* | 15 | $35.26 | Ordinary |
06:27:02 - 16-Dec-25 |
| Buy* | 7 | $35.25 | Ordinary |
06:27:02 - 16-Dec-25 |
| Buy* | 3 | $35.25 | Ordinary |
06:27:02 - 16-Dec-25 |
| Buy* | 1 | $35.25 | Ordinary |
06:27:02 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
06:27:01 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
06:27:01 - 16-Dec-25 |
| Sell* | 10 | $35.24 | Ordinary |
06:27:01 - 16-Dec-25 |
| Sell* | 3 | $35.24 | Ordinary |
06:27:01 - 16-Dec-25 |
| Sell* | 37 | $35.24 | Ordinary |
06:27:01 - 16-Dec-25 |
| Sell* | 15 | $35.24 | Ordinary |
06:26:59 - 16-Dec-25 |
| Sell* | 2 | $35.24 | Ordinary |
06:26:46 - 16-Dec-25 |
| Buy* | 80 | $35.25 | Ordinary |
06:26:20 - 16-Dec-25 |
| Buy* | 1 | $35.22 | Ordinary |
06:25:16 - 16-Dec-25 |
| Buy* | 20 | $35.25 | Ordinary |
06:25:12 - 16-Dec-25 |
| Buy* | 50 | $35.21 | Ordinary |
06:24:48 - 16-Dec-25 |
| Buy* | 63 | $35.21 | Ordinary |
06:24:48 - 16-Dec-25 |
| Buy* | 250 | $35.15 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 200 | $35.15 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 3 | $35.15 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 50 | $35.15 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 100 | $35.14 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 50 | $35.14 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 50 | $35.13 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 50 | $35.13 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 150 | $35.13 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 50 | $35.13 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 150 | $35.12 | Ordinary |
06:24:45 - 16-Dec-25 |
| Buy* | 150 | $35.12 | Ordinary |
06:24:45 - 16-Dec-25 |
| Sell* | 49 | $35.10 | Ordinary |
06:24:33 - 16-Dec-25 |
| Sell* | 52 | $35.10 | Ordinary |
06:24:33 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Ordinary |
06:24:32 - 16-Dec-25 |
| Sell* | 150 | $35.10 | Ordinary |
06:24:32 - 16-Dec-25 |
| Sell* | 226 | $35.10 | Ordinary |
06:24:32 - 16-Dec-25 |
| Sell* | 137 | $35.10 | Ordinary |
06:24:32 - 16-Dec-25 |
| Sell* | 50 | $35.11 | Ordinary |
06:24:32 - 16-Dec-25 |
| Sell* | 10 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 2 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 12 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 10 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 195 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 20 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 30 | $35.08 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 2 | $35.09 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 3 | $35.09 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.09 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 20 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 5 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 48 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.10 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 5 | $35.11 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.11 | Ordinary |
06:24:21 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
06:24:20 - 16-Dec-25 |
| Sell* | 20 | $35.12 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 3 | $35.13 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 10 | $35.13 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 1 | $35.13 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 8 | $35.14 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 10 | $35.14 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 2 | $35.14 | Ordinary |
06:24:15 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
06:23:53 - 16-Dec-25 |
| Sell* | 5 | $35.15 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 5 | $35.17 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 241 | $35.17 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 20 | $35.17 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 20 | $35.18 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 11 | $35.18 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 19 | $35.19 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 50 | $35.21 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 50 | $35.21 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 150 | $35.21 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 150 | $35.22 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 100 | $35.21 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 150 | $35.21 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 50 | $35.21 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 150 | $35.21 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 150 | $35.22 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 50 | $35.22 | Ordinary |
06:23:52 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
06:23:44 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
06:23:44 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Ordinary |
06:23:44 - 16-Dec-25 |
| Buy* | 13 | $35.25 | Ordinary |
06:23:43 - 16-Dec-25 |
| Buy* | 50 | $35.24 | Ordinary |
06:23:43 - 16-Dec-25 |
| Buy* | 150 | $35.24 | Ordinary |
06:23:43 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Ordinary |
06:23:43 - 16-Dec-25 |
| Sell* | 23 | $35.23 | Ordinary |
06:23:43 - 16-Dec-25 |
| Sell* | 47 | $35.20 | Ordinary |
06:23:43 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Ordinary |
06:23:43 - 16-Dec-25 |
| Sell* | 3 | $35.20 | Ordinary |
06:23:43 - 16-Dec-25 |
| Buy* | 20 | $35.20 | Ordinary |
06:23:43 - 16-Dec-25 |
| Buy* | 8 | $35.20 | Ordinary |
06:23:43 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
06:23:40 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Ordinary |
06:23:20 - 16-Dec-25 |
| Unknown* | 32 | $35.19 | Ordinary |
06:23:04 - 16-Dec-25 |
| Unknown* | 440 | $35.19 | Ordinary |
06:23:01 - 16-Dec-25 |
| Unknown* | 100 | $35.19 | Ordinary |
06:23:01 - 16-Dec-25 |
| Sell* | 12 | $35.18 | Ordinary |
06:22:56 - 16-Dec-25 |
| Buy* | 1 | $35.19 | Ordinary |
06:22:54 - 16-Dec-25 |
| Sell* | 177 | $35.18 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 50 | $35.18 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 10 | $35.18 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
06:22:52 - 16-Dec-25 |
| Sell* | 5 | $35.18 | Ordinary |
06:22:52 - 16-Dec-25 |
| Buy* | 1 | $35.19 | Ordinary |
06:22:43 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 30 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 5 | $35.21 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 200 | $35.22 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 150 | $35.22 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 30 | $35.24 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 10 | $35.24 | Ordinary |
06:22:16 - 16-Dec-25 |
| Sell* | 50 | $35.24 | Ordinary |
06:22:16 - 16-Dec-25 |
| Buy* | 30 | $35.28 | Ordinary |
06:22:07 - 16-Dec-25 |
| Buy* | 1 | $35.27 | Ordinary |
06:21:57 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:21:52 - 16-Dec-25 |
| Unknown* | 1 | $35.29 | Ordinary |
06:21:52 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:21:52 - 16-Dec-25 |
| Buy* | 20 | $35.30 | Ordinary |
06:21:35 - 16-Dec-25 |
| Buy* | 2 | $35.30 | Ordinary |
06:21:33 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
06:21:03 - 16-Dec-25 |
| Buy* | 1 | $35.28 | Ordinary |
06:21:01 - 16-Dec-25 |
| Sell* | 5 | $35.29 | Ordinary |
06:20:59 - 16-Dec-25 |
| Sell* | 88 | $35.25 | Ordinary |
06:20:32 - 16-Dec-25 |
| Sell* | 70 | $35.25 | Ordinary |
06:20:32 - 16-Dec-25 |
| Sell* | 30 | $35.25 | Ordinary |
06:20:32 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
06:20:32 - 16-Dec-25 |
| Buy* | 47 | $35.27 | Ordinary |
06:20:19 - 16-Dec-25 |
| Buy* | 53 | $35.27 | Ordinary |
06:20:19 - 16-Dec-25 |
| Buy* | 10 | $35.25 | Ordinary |
06:20:11 - 16-Dec-25 |
| Buy* | 215 | $35.24 | Ordinary |
06:20:11 - 16-Dec-25 |
| Buy* | 50 | $35.24 | Ordinary |
06:20:11 - 16-Dec-25 |
| Buy* | 64 | $35.24 | Ordinary |
06:20:11 - 16-Dec-25 |
| Buy* | 2 | $35.24 | Ordinary |
06:19:58 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
06:19:39 - 16-Dec-25 |
| Buy* | 10 | $35.24 | Ordinary |
06:19:25 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
06:19:25 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
06:19:25 - 16-Dec-25 |
| Sell* | 13 | $35.23 | Ordinary |
06:19:19 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
06:19:09 - 16-Dec-25 |
| Sell* | 3 | $35.22 | Ordinary |
06:19:09 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
06:19:03 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
06:19:03 - 16-Dec-25 |
| Sell* | 4 | $35.23 | Ordinary |
06:19:03 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 10 | $35.24 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 19 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 617 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 583 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 126 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 3 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 9 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 19 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 28 | $35.26 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 88 | $35.26 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 45 | $35.27 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 10 | $35.27 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 445 | $35.27 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 5 | $35.28 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 10 | $35.28 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 9 | $35.28 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 20 | $35.28 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 5 | $35.29 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
06:19:02 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:18:46 - 16-Dec-25 |
| Sell* | 3 | $35.30 | Ordinary |
06:18:46 - 16-Dec-25 |
| Buy* | 2 | $35.32 | Ordinary |
06:17:54 - 16-Dec-25 |
| Buy* | 46 | $35.32 | Ordinary |
06:17:54 - 16-Dec-25 |
| Buy* | 54 | $35.32 | Ordinary |
06:17:54 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Ordinary |
06:17:54 - 16-Dec-25 |
| Sell* | 20 | $35.30 | Ordinary |
06:17:06 - 16-Dec-25 |
| Buy* | 40 | $35.30 | Ordinary |
06:16:44 - 16-Dec-25 |
| Buy* | 77 | $35.30 | Ordinary |
06:16:44 - 16-Dec-25 |
| Sell* | 5 | $35.29 | Ordinary |
06:16:39 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
06:16:36 - 16-Dec-25 |
| Buy* | 5 | $35.30 | Ordinary |
06:16:28 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
06:16:26 - 16-Dec-25 |
| Buy* | 16 | $35.30 | Ordinary |
06:16:19 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
06:15:43 - 16-Dec-25 |
| Buy* | 17 | $35.30 | Ordinary |
06:15:26 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:15:26 - 16-Dec-25 |
| Sell* | 50 | $35.31 | Ordinary |
06:15:10 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:14:32 - 16-Dec-25 |
| Sell* | 5 | $35.29 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 20 | $35.29 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 12 | $35.30 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 20 | $35.30 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 7 | $35.31 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 3 | $35.31 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 28 | $35.31 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 19 | $35.32 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Ordinary |
06:14:24 - 16-Dec-25 |
| Sell* | 100 | $35.32 | Ordinary |
06:14:21 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
06:14:21 - 16-Dec-25 |
| Sell* | 50 | $35.34 | Ordinary |
06:14:21 - 16-Dec-25 |
| Sell* | 5 | $35.36 | Ordinary |
06:13:42 - 16-Dec-25 |
| Sell* | 28 | $35.33 | Ordinary |
06:13:21 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
06:13:21 - 16-Dec-25 |
| Sell* | 63 | $35.33 | Ordinary |
06:13:20 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
06:13:20 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
06:13:20 - 16-Dec-25 |
| Buy* | 6 | $35.34 | Ordinary |
06:13:16 - 16-Dec-25 |
| Buy* | 96 | $35.33 | Ordinary |
06:13:07 - 16-Dec-25 |
| Buy* | 100 | $35.33 | Ordinary |
06:13:07 - 16-Dec-25 |
| Buy* | 47 | $35.33 | Ordinary |
06:13:07 - 16-Dec-25 |
| Sell* | 4 | $35.33 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 20 | $35.33 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 100 | $35.34 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 12 | $35.34 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
06:12:58 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
06:12:52 - 16-Dec-25 |
| Sell* | 50 | $35.38 | Ordinary |
06:12:50 - 16-Dec-25 |
| Sell* | 165 | $35.39 | Ordinary |
06:12:50 - 16-Dec-25 |
| Sell* | 9 | $35.39 | Ordinary |
06:12:49 - 16-Dec-25 |
| Buy* | 16 | $35.42 | Ordinary |
06:12:01 - 16-Dec-25 |
| Unknown* | 50 | $35.39 | Ordinary |
06:11:57 - 16-Dec-25 |
| Buy* | 179 | $35.41 | Ordinary |
06:11:56 - 16-Dec-25 |
| Buy* | 150 | $35.41 | Ordinary |
06:11:56 - 16-Dec-25 |
| Buy* | 150 | $35.40 | Ordinary |
06:11:56 - 16-Dec-25 |
| Unknown* | 250 | $35.39 | Ordinary |
06:11:56 - 16-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
06:11:41 - 16-Dec-25 |
| Sell* | 20 | $35.35 | Ordinary |
06:11:12 - 16-Dec-25 |
| Sell* | 50 | $35.32 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 100 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 166 | $35.33 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 36 | $35.33 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 6 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 17 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 10 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 1 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 8 | $35.34 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 32 | $35.36 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 50 | $35.37 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 50 | $35.37 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 150 | $35.37 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 3 | $35.38 | Ordinary |
06:11:06 - 16-Dec-25 |
| Sell* | 7 | $35.38 | Ordinary |
06:10:55 - 16-Dec-25 |
| Sell* | 4 | $35.41 | Ordinary |
06:10:47 - 16-Dec-25 |
| Sell* | 14 | $35.36 | Ordinary |
06:10:45 - 16-Dec-25 |
| Sell* | 50 | $35.385 | Ordinary |
06:10:33 - 16-Dec-25 |
| Sell* | 104 | $35.39 | Ordinary |
06:10:33 - 16-Dec-25 |
| Buy* | 25 | $35.34 | Ordinary |
06:09:32 - 16-Dec-25 |
| Buy* | 78 | $35.34 | Ordinary |
06:09:32 - 16-Dec-25 |
| Buy* | 19 | $35.34 | Ordinary |
06:09:32 - 16-Dec-25 |
| Buy* | 12 | $35.34 | Ordinary |
06:09:32 - 16-Dec-25 |
| Buy* | 131 | $35.34 | Ordinary |
06:09:32 - 16-Dec-25 |
| Buy* | 19 | $35.33 | Ordinary |
06:09:32 - 16-Dec-25 |
| Buy* | 2 | $35.31 | Ordinary |
06:09:08 - 16-Dec-25 |
| Buy* | 20 | $35.31 | Ordinary |
06:09:04 - 16-Dec-25 |
| Sell* | 17 | $35.30 | Ordinary |
06:09:01 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
06:09:01 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:09:01 - 16-Dec-25 |
| Sell* | 20 | $35.30 | Ordinary |
06:09:01 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
06:09:01 - 16-Dec-25 |
| Sell* | 33 | $35.31 | Ordinary |
06:09:01 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
06:08:46 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:08:09 - 16-Dec-25 |
| Buy* | 2 | $35.30 | Ordinary |
06:08:06 - 16-Dec-25 |
| Buy* | 10 | $35.30 | Ordinary |
06:08:06 - 16-Dec-25 |
| Sell* | 2 | $35.29 | Ordinary |
06:07:26 - 16-Dec-25 |
| Buy* | 66 | $35.29 | Ordinary |
06:07:24 - 16-Dec-25 |
| Buy* | 41 | $35.29 | Ordinary |
06:07:24 - 16-Dec-25 |
| Buy* | 50 | $35.29 | Ordinary |
06:07:24 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Ordinary |
06:07:24 - 16-Dec-25 |
| Buy* | 3 | $35.29 | Ordinary |
06:07:24 - 16-Dec-25 |
| Buy* | 2 | $35.29 | Ordinary |
06:07:18 - 16-Dec-25 |
| Buy* | 2 | $35.29 | Ordinary |
06:07:03 - 16-Dec-25 |
| Buy* | 2 | $35.29 | Ordinary |
06:07:03 - 16-Dec-25 |
| Buy* | 300 | $35.29 | Ordinary |
06:06:52 - 16-Dec-25 |
| Buy* | 200 | $35.28 | Ordinary |
06:06:52 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
06:06:52 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
06:06:52 - 16-Dec-25 |
| Sell* | 50 | $35.27 | Ordinary |
06:06:30 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
06:06:13 - 16-Dec-25 |
| Sell* | 25 | $35.30 | Ordinary |
06:06:13 - 16-Dec-25 |
| Sell* | 50 | $35.30 | Ordinary |
06:06:13 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:06:13 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
06:06:13 - 16-Dec-25 |
| Sell* | 57 | $35.30 | Ordinary |
06:06:13 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
06:06:13 - 16-Dec-25 |
| Unknown* | 52 | $35.32 | Ordinary |
06:05:55 - 16-Dec-25 |
| Unknown* | 48 | $35.32 | Ordinary |
06:05:55 - 16-Dec-25 |
| Unknown* | 50 | $35.32 | Ordinary |
06:05:55 - 16-Dec-25 |
| Unknown* | 50 | $35.32 | Ordinary |
06:05:55 - 16-Dec-25 |
| Unknown* | 2 | $35.32 | Ordinary |
06:05:44 - 16-Dec-25 |
| Sell* | 30 | $35.32 | Ordinary |
06:05:35 - 16-Dec-25 |
| Sell* | 3 | $35.32 | Ordinary |
06:05:35 - 16-Dec-25 |
| Sell* | 8 | $35.32 | Ordinary |
06:05:35 - 16-Dec-25 |
| Buy* | 21 | $35.34 | Ordinary |
06:05:34 - 16-Dec-25 |
| Unknown* | 19 | $35.33 | Ordinary |
06:05:34 - 16-Dec-25 |
| Unknown* | 50 | $35.33 | Ordinary |
06:05:34 - 16-Dec-25 |
| Unknown* | 50 | $35.33 | Ordinary |
06:05:34 - 16-Dec-25 |
| Sell* | 4 | $35.32 | Ordinary |
06:05:24 - 16-Dec-25 |
| Unknown* | 12 | $35.33 | Ordinary |
06:05:16 - 16-Dec-25 |
| Unknown* | 50 | $35.33 | Ordinary |
06:05:16 - 16-Dec-25 |
| Sell* | 18 | $35.32 | Ordinary |
06:05:07 - 16-Dec-25 |
| Sell* | 18 | $35.32 | Ordinary |
06:05:07 - 16-Dec-25 |
| Sell* | 4 | $35.32 | Ordinary |
06:05:07 - 16-Dec-25 |
| Buy* | 103 | $35.33 | Ordinary |
06:04:50 - 16-Dec-25 |
| Buy* | 22 | $35.33 | Ordinary |
06:04:41 - 16-Dec-25 |
| Buy* | 24 | $35.33 | Ordinary |
06:04:41 - 16-Dec-25 |
| Buy* | 21 | $35.33 | Ordinary |
06:04:41 - 16-Dec-25 |
| Buy* | 50 | $35.33 | Ordinary |
06:04:28 - 16-Dec-25 |
| Buy* | 113 | $35.32 | Ordinary |
06:04:11 - 16-Dec-25 |
| Sell* | 14 | $35.31 | Ordinary |
06:04:06 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Ordinary |
06:03:42 - 16-Dec-25 |
| Sell* | 16 | $35.28 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 24 | $35.29 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 20 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 90 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 9 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 40 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
06:03:20 - 16-Dec-25 |
| Sell* | 5 | $35.32 | Ordinary |
06:03:17 - 16-Dec-25 |
| Sell* | 2 | $35.32 | Ordinary |
06:03:15 - 16-Dec-25 |
| Sell* | 63 | $35.32 | Ordinary |
06:03:15 - 16-Dec-25 |
| Unknown* | 267 | $35.325 | Ordinary |
06:03:15 - 16-Dec-25 |
| Unknown* | 220 | $35.325 | Ordinary |
06:03:15 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
06:03:07 - 16-Dec-25 |
| Buy* | 10 | $35.34 | Ordinary |
06:03:03 - 16-Dec-25 |
| Unknown* | 50 | $35.33 | Ordinary |
06:03:02 - 16-Dec-25 |
| Unknown* | 50 | $35.33 | Ordinary |
06:03:02 - 16-Dec-25 |
| Buy* | 22 | $35.34 | Ordinary |
06:02:54 - 16-Dec-25 |
| Buy* | 79 | $35.34 | Ordinary |
06:02:54 - 16-Dec-25 |
| Sell* | 9 | $35.34 | Ordinary |
06:02:54 - 16-Dec-25 |
| Sell* | 12 | $35.36 | Ordinary |
06:02:52 - 16-Dec-25 |
| Sell* | 3 | $35.35 | Ordinary |
06:02:35 - 16-Dec-25 |
| Sell* | 200 | $35.38 | Ordinary |
06:02:30 - 16-Dec-25 |
| Sell* | 10 | $35.39 | Ordinary |
06:02:30 - 16-Dec-25 |
| Sell* | 36 | $35.39 | Ordinary |
06:02:30 - 16-Dec-25 |
| Sell* | 10 | $35.39 | Ordinary |
06:02:30 - 16-Dec-25 |
| Sell* | 166 | $35.39 | Ordinary |
06:02:30 - 16-Dec-25 |
| Sell* | 50 | $35.39 | Ordinary |
06:02:13 - 16-Dec-25 |
| Sell* | 150 | $35.41 | Ordinary |
06:02:01 - 16-Dec-25 |
| Sell* | 1 | $35.41 | Ordinary |
06:01:52 - 16-Dec-25 |
| Sell* | 23 | $35.41 | Ordinary |
06:01:51 - 16-Dec-25 |
| Sell* | 762 | $35.42 | Ordinary |
06:01:50 - 16-Dec-25 |
| Sell* | 36 | $35.42 | Ordinary |
06:01:50 - 16-Dec-25 |
| Sell* | 42 | $35.42 | Ordinary |
06:01:30 - 16-Dec-25 |
| Sell* | 40 | $35.35 | Ordinary |
06:01:28 - 16-Dec-25 |
| Sell* | 10 | $35.37 | Ordinary |
06:01:28 - 16-Dec-25 |
| Sell* | 100 | $35.36 | Ordinary |
06:01:18 - 16-Dec-25 |
| Sell* | 7 | $35.32 | Ordinary |
06:01:04 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
06:00:24 - 16-Dec-25 |
| Sell* | 115 | $35.32 | Ordinary |
06:00:24 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
06:00:24 - 16-Dec-25 |
| Sell* | 10 | $35.32 | Ordinary |
06:00:24 - 16-Dec-25 |
| Sell* | 5 | $35.33 | Ordinary |
06:00:24 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
06:00:24 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
06:00:24 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
06:00:24 - 16-Dec-25 |
| Buy* | 6 | $35.355 | Ordinary |
06:00:18 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 7 | $35.35 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 53 | $35.35 | Ordinary |
06:00:13 - 16-Dec-25 |
| Sell* | 10 | $35.37 | Ordinary |
05:59:57 - 16-Dec-25 |
| Sell* | 10 | $35.37 | Ordinary |
05:59:54 - 16-Dec-25 |
| Buy* | 1 | $35.39 | Ordinary |
05:59:41 - 16-Dec-25 |
| Sell* | 2 | $35.37 | Ordinary |
05:59:33 - 16-Dec-25 |
| Sell* | 2 | $35.38 | Ordinary |
05:59:14 - 16-Dec-25 |
| Sell* | 1 | $35.38 | Ordinary |
05:59:14 - 16-Dec-25 |
| Buy* | 17 | $35.39 | Ordinary |
05:59:03 - 16-Dec-25 |
| Buy* | 106 | $35.39 | Ordinary |
05:59:03 - 16-Dec-25 |
| Buy* | 52 | $35.39 | Ordinary |
05:59:03 - 16-Dec-25 |
| Sell* | 11 | $35.385 | Ordinary |
05:59:02 - 16-Dec-25 |
| Sell* | 2 | $35.39 | Ordinary |
05:59:02 - 16-Dec-25 |
| Sell* | 3 | $35.39 | Ordinary |
05:59:02 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
05:59:02 - 16-Dec-25 |
| Sell* | 15 | $35.39 | Ordinary |
05:59:02 - 16-Dec-25 |
| Sell* | 90 | $35.40 | Ordinary |
05:58:35 - 16-Dec-25 |
| Buy* | 142 | $35.40 | Ordinary |
05:58:29 - 16-Dec-25 |
| Buy* | 36 | $35.40 | Ordinary |
05:58:29 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
05:58:29 - 16-Dec-25 |
| Sell* | 3 | $35.40 | Ordinary |
05:58:29 - 16-Dec-25 |
| Buy* | 37 | $35.38 | Ordinary |
05:57:41 - 16-Dec-25 |
| Sell* | 1 | $35.37 | Ordinary |
05:56:23 - 16-Dec-25 |
| Sell* | 8 | $35.30 | Ordinary |
05:56:18 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Ordinary |
05:56:18 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
05:56:18 - 16-Dec-25 |
| Sell* | 6 | $35.32 | Ordinary |
05:56:18 - 16-Dec-25 |
| Sell* | 12 | $35.34 | Ordinary |
05:56:07 - 16-Dec-25 |
| Sell* | 15 | $35.35 | Ordinary |
05:55:55 - 16-Dec-25 |
| Sell* | 50 | $35.34 | Ordinary |
05:55:54 - 16-Dec-25 |
| Sell* | 3 | $35.35 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 100 | $35.35 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 50 | $35.35 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 20 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 20 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 60 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 10 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 1,000 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 4 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 3 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 50 | $35.36 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 10 | $35.37 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 20 | $35.37 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 8 | $35.37 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 15 | $35.37 | Ordinary |
05:55:48 - 16-Dec-25 |
| Sell* | 13 | $35.38 | Ordinary |
05:55:32 - 16-Dec-25 |
| Sell* | 15 | $35.38 | Ordinary |
05:55:17 - 16-Dec-25 |
| Sell* | 172 | $35.40 | Ordinary |
05:55:14 - 16-Dec-25 |
| Sell* | 12 | $35.39 | Ordinary |
05:55:10 - 16-Dec-25 |
| Sell* | 50 | $35.40 | Ordinary |
05:55:10 - 16-Dec-25 |
| Sell* | 10 | $35.40 | Ordinary |
05:55:09 - 16-Dec-25 |
| Sell* | 63 | $35.40 | Ordinary |
05:55:01 - 16-Dec-25 |
| Sell* | 63 | $35.40 | Ordinary |
05:55:01 - 16-Dec-25 |
| Sell* | 10 | $35.37 | Ordinary |
05:54:31 - 16-Dec-25 |
| Sell* | 10 | $35.38 | Ordinary |
05:54:31 - 16-Dec-25 |
| Sell* | 50 | $35.41 | Ordinary |
05:53:39 - 16-Dec-25 |
| Sell* | 50 | $35.41 | Ordinary |
05:53:39 - 16-Dec-25 |
| Sell* | 1 | $35.41 | Ordinary |
05:53:39 - 16-Dec-25 |
| Sell* | 20 | $35.36 | Ordinary |
05:53:04 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
05:53:04 - 16-Dec-25 |
| Sell* | 50 | $35.37 | Ordinary |
05:53:04 - 16-Dec-25 |
| Sell* | 1 | $35.37 | Ordinary |
05:53:04 - 16-Dec-25 |
| Buy* | 331 | $35.33 | Ordinary |
05:52:57 - 16-Dec-25 |
| Sell* | 31 | $35.33 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 5 | $35.34 | Ordinary |
05:52:56 - 16-Dec-25 |
| Sell* | 5 | $35.33 | Ordinary |
05:52:17 - 16-Dec-25 |
| Sell* | 1 | $35.33 | Ordinary |
05:52:17 - 16-Dec-25 |
| Sell* | 60 | $35.33 | Ordinary |
05:52:17 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Ordinary |
05:52:07 - 16-Dec-25 |
| Buy* | 7 | $35.31 | Ordinary |
05:51:52 - 16-Dec-25 |
| Sell* | 63 | $35.32 | Ordinary |
05:51:47 - 16-Dec-25 |
| Sell* | 52 | $35.33 | Ordinary |
05:51:47 - 16-Dec-25 |
| Sell* | 30 | $35.30 | Ordinary |
05:51:44 - 16-Dec-25 |
| Buy* | 460 | $35.31 | Ordinary |
05:51:33 - 16-Dec-25 |
| Buy* | 480 | $35.31 | Ordinary |
05:51:33 - 16-Dec-25 |
| Buy* | 100 | $35.31 | Ordinary |
05:51:22 - 16-Dec-25 |
| Sell* | 19 | $35.25 | Ordinary |
05:51:05 - 16-Dec-25 |
| Buy* | 20 | $35.27 | Ordinary |
05:50:53 - 16-Dec-25 |
| Sell* | 10 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 20 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 2 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 100 | $35.25 | Ordinary |
05:50:38 - 16-Dec-25 |
| Buy* | 19 | $35.31 | Ordinary |
05:50:34 - 16-Dec-25 |
| Buy* | 210 | $35.31 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 150 | $35.30 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 20 | $35.30 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 100 | $35.29 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 50 | $35.28 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 150 | $35.28 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 70 | $35.28 | Ordinary |
05:50:29 - 16-Dec-25 |
| Sell* | 70 | $35.27 | Ordinary |
05:50:29 - 16-Dec-25 |
| Sell* | 60 | $35.27 | Ordinary |
05:50:29 - 16-Dec-25 |
| Sell* | 20 | $35.27 | Ordinary |
05:50:29 - 16-Dec-25 |
| Buy* | 10 | $35.29 | Ordinary |
05:50:18 - 16-Dec-25 |
| Sell* | 40 | $35.29 | Ordinary |
05:50:10 - 16-Dec-25 |
| Sell* | 10 | $35.29 | Ordinary |
05:50:10 - 16-Dec-25 |
| Unknown* | 50 | $35.28 | Ordinary |
05:50:10 - 16-Dec-25 |
| Sell* | 63 | $35.27 | Ordinary |
05:50:08 - 16-Dec-25 |
| Sell* | 19 | $35.27 | Ordinary |
05:50:08 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
05:50:08 - 16-Dec-25 |
| Sell* | 2 | $35.29 | Ordinary |
05:50:08 - 16-Dec-25 |
| Sell* | 1 | $35.29 | Ordinary |
05:50:08 - 16-Dec-25 |
| Unknown* | 13 | $35.30 | Ordinary |
05:50:06 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
05:50:05 - 16-Dec-25 |
| Sell* | 8 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 20 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 49 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 1,000 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 2,631 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 2,369 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 5 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 2 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 51 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
05:50:04 - 16-Dec-25 |
| Sell* | 15 | $35.31 | Ordinary |
05:50:04 - 16-Dec-25 |
| Buy* | 11 | $35.32 | Ordinary |
05:50:00 - 16-Dec-25 |
| Buy* | 10 | $35.32 | Ordinary |
05:50:00 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
05:49:46 - 16-Dec-25 |
| Sell* | 15 | $35.31 | Ordinary |
05:49:36 - 16-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
05:49:36 - 16-Dec-25 |
| Sell* | 50 | $35.32 | Ordinary |
05:49:28 - 16-Dec-25 |
| Sell* | 14 | $35.33 | Ordinary |
05:49:28 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
05:49:02 - 16-Dec-25 |
| Sell* | 20 | $35.32 | Ordinary |
05:48:59 - 16-Dec-25 |
| Sell* | 1 | $35.32 | Ordinary |
05:48:59 - 16-Dec-25 |
| Sell* | 38 | $35.33 | Ordinary |
05:48:59 - 16-Dec-25 |
| Sell* | 19 | $35.33 | Ordinary |
05:48:59 - 16-Dec-25 |
| Sell* | 19 | $35.37 | Ordinary |
05:48:54 - 16-Dec-25 |
| Sell* | 1 | $35.37 | Ordinary |
05:48:54 - 16-Dec-25 |
| Sell* | 2 | $35.39 | Ordinary |
05:48:47 - 16-Dec-25 |
| Buy* | 11 | $35.38 | Ordinary |
05:48:29 - 16-Dec-25 |
| Buy* | 2 | $35.38 | Ordinary |
05:48:29 - 16-Dec-25 |
| Buy* | 11 | $35.38 | Ordinary |
05:48:29 - 16-Dec-25 |
| Buy* | 11 | $35.37 | Ordinary |
05:48:29 - 16-Dec-25 |
| Buy* | 28 | $35.37 | Ordinary |
05:48:29 - 16-Dec-25 |
| Buy* | 11 | $35.37 | Ordinary |
05:48:29 - 16-Dec-25 |
| Buy* | 11 | $35.37 | Ordinary |
05:48:29 - 16-Dec-25 |
| Sell* | 21 | $35.33 | Ordinary |
05:48:29 - 16-Dec-25 |
| Sell* | 19 | $35.34 | Ordinary |
05:48:29 - 16-Dec-25 |
| Sell* | 20 | $35.36 | Ordinary |
05:48:29 - 16-Dec-25 |
| Sell* | 100 | $35.39 | Ordinary |
05:48:11 - 16-Dec-25 |
| Sell* | 32 | $35.40 | Ordinary |
05:48:10 - 16-Dec-25 |
| Sell* | 8 | $35.40 | Ordinary |
05:48:10 - 16-Dec-25 |
| Sell* | 87 | $35.40 | Ordinary |
05:48:10 - 16-Dec-25 |
| Sell* | 313 | $35.40 | Ordinary |
05:48:10 - 16-Dec-25 |
| Sell* | 153 | $35.40 | Ordinary |
05:48:10 - 16-Dec-25 |
| Buy* | 42 | $35.42 | Ordinary |
05:47:51 - 16-Dec-25 |
| Sell* | 100 | $35.40 | Ordinary |
05:47:51 - 16-Dec-25 |
| Sell* | 1 | $35.36 | Ordinary |
05:47:42 - 16-Dec-25 |
| Buy* | 10 | $35.36 | Ordinary |
05:47:37 - 16-Dec-25 |
| Sell* | 6 | $35.34 | Ordinary |
05:47:34 - 16-Dec-25 |
| Sell* | 100 | $35.34 | Ordinary |
05:47:34 - 16-Dec-25 |
| Sell* | 50 | $35.34 | Ordinary |
05:47:34 - 16-Dec-25 |
| Sell* | 63 | $35.36 | Ordinary |
05:47:26 - 16-Dec-25 |
| Sell* | 13 | $35.37 | Ordinary |
05:47:26 - 16-Dec-25 |
| Sell* | 50 | $35.36 | Ordinary |
05:47:26 - 16-Dec-25 |
| Sell* | 63 | $35.37 | Ordinary |
05:47:21 - 16-Dec-25 |
| Sell* | 63 | $35.37 | Ordinary |
05:47:21 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
05:47:15 - 16-Dec-25 |
| Sell* | 1 | $35.39 | Ordinary |
05:47:15 - 16-Dec-25 |
| Sell* | 1 | $35.40 | Ordinary |
05:47:15 - 16-Dec-25 |
| Sell* | 49 | $35.41 | Ordinary |
05:47:15 - 16-Dec-25 |
| Sell* | 63 | $35.41 | Ordinary |
05:47:15 - 16-Dec-25 |
| Sell* | 1 | $35.41 | Ordinary |
05:47:15 - 16-Dec-25 |
| Sell* | 2 | $35.44 | Ordinary |
05:47:07 - 16-Dec-25 |
| Sell* | 30 | $35.44 | Ordinary |
05:47:07 - 16-Dec-25 |
| Unknown* | 50 | $35.45 | Ordinary |
05:47:01 - 16-Dec-25 |
| Sell* | 98 | $35.48 | Ordinary |
05:47:01 - 16-Dec-25 |
| Buy* | 2 | $35.46 | Ordinary |
05:47:01 - 16-Dec-25 |
| Sell* | 8 | $35.44 | Ordinary |
05:46:59 - 16-Dec-25 |
| Sell* | 2 | $35.44 | Ordinary |
05:46:59 - 16-Dec-25 |
| Sell* | 4 | $35.48 | Ordinary |
05:46:48 - 16-Dec-25 |
| Buy* | 6 | $35.48 | Ordinary |
05:46:42 - 16-Dec-25 |
| Buy* | 6 | $35.48 | Ordinary |
05:46:42 - 16-Dec-25 |
| Buy* | 1 | $35.48 | Ordinary |
05:46:42 - 16-Dec-25 |
| Sell* | 1 | $35.45 | Ordinary |
05:46:42 - 16-Dec-25 |
| Sell* | 6 | $35.45 | Ordinary |
05:46:42 - 16-Dec-25 |
| Sell* | 6 | $35.45 | Ordinary |
05:46:42 - 16-Dec-25 |
| Sell* | 3 | $35.46 | Ordinary |
05:46:42 - 16-Dec-25 |
| Buy* | 36 | $35.48 | Ordinary |
05:46:39 - 16-Dec-25 |
| Sell* | 19 | $35.46 | Ordinary |
05:46:29 - 16-Dec-25 |
| Buy* | 1 | $35.47 | Ordinary |
05:46:20 - 16-Dec-25 |
| Buy* | 25 | $35.47 | Ordinary |
05:46:19 - 16-Dec-25 |
| Sell* | 8 | $35.46 | Ordinary |
05:46:19 - 16-Dec-25 |
| Sell* | 5 | $35.46 | Ordinary |
05:46:19 - 16-Dec-25 |
| Buy* | 63 | $35.47 | Ordinary |
05:45:53 - 16-Dec-25 |
| Buy* | 150 | $35.48 | Ordinary |
05:45:53 - 16-Dec-25 |
| Buy* | 10 | $35.48 | Ordinary |
05:45:53 - 16-Dec-25 |
| Sell* | 10 | $35.46 | Ordinary |
05:45:49 - 16-Dec-25 |
| Buy* | 19 | $35.47 | Ordinary |
05:45:44 - 16-Dec-25 |
| Buy* | 20 | $35.46 | Ordinary |
05:45:35 - 16-Dec-25 |
| Sell* | 10 | $35.43 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 80 | $35.45 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 30 | $35.46 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 1 | $35.46 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 100 | $35.46 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 32 | $35.46 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 1 | $35.49 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 4 | $35.49 | Ordinary |
05:45:29 - 16-Dec-25 |
| Sell* | 591 | $35.49 | Ordinary |
05:45:29 - 16-Dec-25 |
| Buy* | 100 | $35.50 | Ordinary |
05:45:27 - 16-Dec-25 |
| Buy* | 7 | $35.49 | Ordinary |
05:45:14 - 16-Dec-25 |
| Buy* | 7 | $35.49 | Ordinary |
05:45:09 - 16-Dec-25 |
| Buy* | 1 | $35.49 | Ordinary |
05:45:08 - 16-Dec-25 |
| Buy* | 3 | $35.49 | Ordinary |
05:45:08 - 16-Dec-25 |
| Sell* | 5 | $35.49 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 7 | $35.49 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 1 | $35.49 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 5 | $35.49 | Ordinary |
05:45:05 - 16-Dec-25 |
| Sell* | 5 | $35.49 | Ordinary |
05:44:54 - 16-Dec-25 |
| Sell* | 2 | $35.49 | Ordinary |
05:44:54 - 16-Dec-25 |
| Buy* | 8 | $35.50 | Ordinary |
05:44:48 - 16-Dec-25 |
| Sell* | 40 | $35.50 | Ordinary |
05:44:43 - 16-Dec-25 |
| Sell* | 2 | $35.50 | Ordinary |
05:44:43 - 16-Dec-25 |
| Unknown* | 1 | $35.53 | Ordinary |
05:44:30 - 16-Dec-25 |
| Sell* | 1 | $35.49 | Ordinary |
05:44:26 - 16-Dec-25 |
| Sell* | 200 | $35.50 | Ordinary |
05:44:26 - 16-Dec-25 |
| Buy* | 40 | $35.45 | Ordinary |
05:43:59 - 16-Dec-25 |
| Buy* | 13 | $35.46 | Ordinary |
05:43:59 - 16-Dec-25 |
| Buy* | 50 | $35.46 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 12 | $35.46 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 5 | $35.46 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 20 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 25 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 1 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 11 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 20 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 2 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 10 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 4 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 1 | $35.52 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 8 | $35.53 | Ordinary |
05:43:59 - 16-Dec-25 |
| Sell* | 5 | $35.54 | Ordinary |
05:43:57 - 16-Dec-25 |
| Sell* | 50 | $35.535 | Ordinary |
05:43:48 - 16-Dec-25 |
| Buy* | 211 | $35.55 | Ordinary |
05:43:25 - 16-Dec-25 |
| Sell* | 100 | $35.50 | Ordinary |
05:42:47 - 16-Dec-25 |
| Sell* | 50 | $35.50 | Ordinary |
05:42:47 - 16-Dec-25 |
| Sell* | 50 | $35.50 | Ordinary |
05:42:47 - 16-Dec-25 |
| Sell* | 20 | $35.50 | Ordinary |
05:42:47 - 16-Dec-25 |
| Sell* | 1,232 | $35.50 | Ordinary |
05:42:47 - 16-Dec-25 |
| Sell* | 50 | $35.51 | Ordinary |
05:42:47 - 16-Dec-25 |
| Sell* | 50 | $35.51 | Ordinary |
05:42:47 - 16-Dec-25 |
| Sell* | 138 | $35.51 | Ordinary |
05:42:44 - 16-Dec-25 |
| Sell* | 50 | $35.53 | Ordinary |
05:42:44 - 16-Dec-25 |
| Sell* | 50 | $35.53 | Ordinary |
05:42:44 - 16-Dec-25 |
| Buy* | 50 | $35.54 | Ordinary |
05:42:44 - 16-Dec-25 |
| Buy* | 100 | $35.54 | Ordinary |
05:42:44 - 16-Dec-25 |
| Buy* | 50 | $35.55 | Ordinary |
05:42:42 - 16-Dec-25 |
| Buy* | 10 | $35.53 | Ordinary |
05:42:41 - 16-Dec-25 |
| Sell* | 250 | $35.51 | Ordinary |
05:42:41 - 16-Dec-25 |
| Sell* | 50 | $35.51 | Ordinary |
05:42:41 - 16-Dec-25 |
| Sell* | 50 | $35.51 | Ordinary |
05:42:41 - 16-Dec-25 |
| Sell* | 1 | $35.51 | Ordinary |
05:42:41 - 16-Dec-25 |
| Buy* | 50 | $35.52 | Ordinary |
05:42:41 - 16-Dec-25 |
| Buy* | 100 | $35.52 | Ordinary |
05:42:41 - 16-Dec-25 |
| Buy* | 10 | $35.51 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 110 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 110 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 36 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 1 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 2 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 4 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 1,000 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 10 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 10 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 1 | $35.50 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 16 | $35.48 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 7 | $35.48 | Ordinary |
05:42:36 - 16-Dec-25 |
| Buy* | 3 | $35.48 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 19 | $35.47 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 50 | $35.47 | Ordinary |
05:42:35 - 16-Dec-25 |
| Buy* | 106 | $35.46 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 11 | $35.47 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 19 | $35.46 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 10 | $35.45 | Ordinary |
05:42:25 - 16-Dec-25 |
| Buy* | 30 | $35.42 | Ordinary |
05:42:23 - 16-Dec-25 |
| Buy* | 63 | $35.43 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 19 | $35.43 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 19 | $35.43 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 5 | $35.40 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 50 | $35.40 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 50 | $35.40 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 100 | $35.40 | Ordinary |
05:42:14 - 16-Dec-25 |
| Buy* | 10 | $35.38 | Ordinary |
05:41:58 - 16-Dec-25 |
| Buy* | 10 | $35.38 | Ordinary |
05:41:58 - 16-Dec-25 |
| Buy* | 37 | $35.35 | Ordinary |
05:41:38 - 16-Dec-25 |
| Buy* | 12 | $35.35 | Ordinary |
05:41:38 - 16-Dec-25 |
| Buy* | 1 | $35.35 | Ordinary |
05:41:38 - 16-Dec-25 |
| Buy* | 2 | $35.34 | Ordinary |
05:41:12 - 16-Dec-25 |
| Buy* | 50 | $35.34 | Ordinary |
05:41:12 - 16-Dec-25 |
| Sell* | 16 | $35.26 | Ordinary |
05:40:10 - 16-Dec-25 |
| Sell* | 50 | $35.27 | Ordinary |
05:40:08 - 16-Dec-25 |
| Sell* | 100 | $35.27 | Ordinary |
05:40:08 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
05:40:08 - 16-Dec-25 |
| Sell* | 100 | $35.28 | Ordinary |
05:40:08 - 16-Dec-25 |
| Sell* | 250 | $35.28 | Ordinary |
05:40:08 - 16-Dec-25 |
| Sell* | 200 | $35.28 | Ordinary |
05:40:08 - 16-Dec-25 |
| Sell* | 4 | $35.23 | Ordinary |
05:39:47 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Ordinary |
05:39:47 - 16-Dec-25 |
| Sell* | 11 | $35.27 | Ordinary |
05:39:47 - 16-Dec-25 |
| Sell* | 2 | $35.27 | Ordinary |
05:39:47 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
05:39:47 - 16-Dec-25 |
| Sell* | 1 | $35.27 | Ordinary |
05:39:47 - 16-Dec-25 |
| Sell* | 2 | $35.24 | Ordinary |
05:39:20 - 16-Dec-25 |
| Unknown* | 50 | $35.29 | Ordinary |
05:39:19 - 16-Dec-25 |
| Sell* | 100 | $35.28 | Ordinary |
05:39:18 - 16-Dec-25 |
| Unknown* | 110 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 9 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 4 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 50 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 77 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 50 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Buy* | 110 | $35.30 | Ordinary |
05:39:18 - 16-Dec-25 |
| Sell* | 63 | $35.28 | Ordinary |
05:39:00 - 16-Dec-25 |
| Buy* | 110 | $35.30 | Ordinary |
05:38:56 - 16-Dec-25 |
| Buy* | 110 | $35.30 | Ordinary |
05:38:56 - 16-Dec-25 |
| Buy* | 100 | $35.30 | Ordinary |
05:38:56 - 16-Dec-25 |
| Sell* | 94 | $35.25 | Ordinary |
05:38:53 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
05:38:53 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
05:38:53 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
05:38:53 - 16-Dec-25 |
| Sell* | 50 | $35.26 | Ordinary |
05:38:53 - 16-Dec-25 |
| Sell* | 110 | $35.26 | Ordinary |
05:38:53 - 16-Dec-25 |
| Buy* | 100 | $35.28 | Ordinary |
05:38:53 - 16-Dec-25 |
| Buy* | 1 | $35.30 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 42 | $35.29 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 38 | $35.29 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 112 | $35.22 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Ordinary |
05:38:50 - 16-Dec-25 |
| Buy* | 606 | $35.20 | Ordinary |
05:38:50 - 16-Dec-25 |
| Unknown* | 5 | $35.19 | Ordinary |
05:38:42 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Ordinary |
05:38:25 - 16-Dec-25 |
| Sell* | 19 | $35.18 | Ordinary |
05:38:18 - 16-Dec-25 |
| Sell* | 50 | $35.17 | Ordinary |
05:38:07 - 16-Dec-25 |
| Buy* | 63 | $35.18 | Ordinary |
05:38:01 - 16-Dec-25 |
| Sell* | 49 | $35.17 | Ordinary |
05:38:01 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
05:38:01 - 16-Dec-25 |
| Buy* | 6 | $35.20 | Ordinary |
05:37:33 - 16-Dec-25 |
| Unknown* | 100 | $35.17 | Ordinary |
05:37:03 - 16-Dec-25 |
| Sell* | 63 | $35.16 | Ordinary |
05:36:58 - 16-Dec-25 |
| Buy* | 1 | $35.13 | Ordinary |
05:36:37 - 16-Dec-25 |
| Buy* | 28 | $35.13 | Ordinary |
05:36:37 - 16-Dec-25 |
| Buy* | 1 | $35.13 | Ordinary |
05:36:37 - 16-Dec-25 |
| Buy* | 1 | $35.13 | Ordinary |
05:36:35 - 16-Dec-25 |
| Sell* | 1 | $35.12 | Ordinary |
05:36:14 - 16-Dec-25 |
| Sell* | 2 | $35.13 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 2 | $35.14 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 20 | $35.14 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $35.14 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 3 | $35.14 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 20 | $35.15 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 10 | $35.15 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 5 | $35.15 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $35.15 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 2 | $35.15 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 5 | $35.16 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $35.16 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 20 | $35.17 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
05:35:54 - 16-Dec-25 |
| Sell* | 1 | $35.18 | Ordinary |
05:35:50 - 16-Dec-25 |
| Sell* | 377 | $35.19 | Ordinary |
05:35:44 - 16-Dec-25 |
| Buy* | 1 | $35.21 | Ordinary |
05:35:30 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
05:35:17 - 16-Dec-25 |
| Sell* | 13 | $35.20 | Ordinary |
05:35:17 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Ordinary |
05:35:17 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
05:35:17 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
05:34:44 - 16-Dec-25 |
| Sell* | 50 | $35.215 | Ordinary |
05:34:30 - 16-Dec-25 |
| Sell* | 50 | $35.205 | Ordinary |
05:34:27 - 16-Dec-25 |
| Buy* | 21 | $35.23 | Ordinary |
05:34:13 - 16-Dec-25 |
| Buy* | 9 | $35.23 | Ordinary |
05:34:07 - 16-Dec-25 |
| Buy* | 58 | $35.23 | Ordinary |
05:34:07 - 16-Dec-25 |
| Buy* | 19 | $35.21 | Ordinary |
05:34:07 - 16-Dec-25 |
| Buy* | 212 | $35.23 | Ordinary |
05:34:07 - 16-Dec-25 |
| Buy* | 19 | $35.23 | Ordinary |
05:34:07 - 16-Dec-25 |
| Buy* | 50 | $35.22 | Ordinary |
05:34:07 - 16-Dec-25 |
| Buy* | 19 | $35.21 | Ordinary |
05:34:07 - 16-Dec-25 |
| Buy* | 10 | $35.19 | Ordinary |
05:33:43 - 16-Dec-25 |
| Buy* | 50 | $35.19 | Ordinary |
05:33:02 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:32:59 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:32:59 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:32:59 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:32:59 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:32:59 - 16-Dec-25 |
| Unknown* | 11 | $35.21 | Ordinary |
05:32:49 - 16-Dec-25 |
| Sell* | 1 | $35.205 | Ordinary |
05:32:17 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Ordinary |
05:32:15 - 16-Dec-25 |
| Buy* | 6 | $35.23 | Ordinary |
05:31:58 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Ordinary |
05:31:58 - 16-Dec-25 |
| Sell* | 8 | $35.20 | Ordinary |
05:31:15 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
05:31:15 - 16-Dec-25 |
| Sell* | 25 | $35.20 | Ordinary |
05:31:15 - 16-Dec-25 |
| Sell* | 25 | $35.20 | Ordinary |
05:31:15 - 16-Dec-25 |
| Sell* | 3 | $35.20 | Ordinary |
05:31:15 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
05:31:15 - 16-Dec-25 |
| Sell* | 2 | $35.20 | Ordinary |
05:31:07 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:31:03 - 16-Dec-25 |
| Buy* | 10 | $35.22 | Ordinary |
05:30:57 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
05:30:48 - 16-Dec-25 |
| Buy* | 46 | $35.20 | Ordinary |
05:30:48 - 16-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
05:30:38 - 16-Dec-25 |
| Buy* | 2 | $35.20 | Ordinary |
05:30:38 - 16-Dec-25 |
| Sell* | 8 | $35.20 | Ordinary |
05:30:17 - 16-Dec-25 |
| Sell* | 38 | $35.20 | Ordinary |
05:30:05 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:30:05 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:30:05 - 16-Dec-25 |
| Sell* | 35 | $35.21 | Ordinary |
05:30:05 - 16-Dec-25 |
| Sell* | 49 | $35.21 | Ordinary |
05:30:05 - 16-Dec-25 |
| Unknown* | 11 | $35.22 | Ordinary |
05:29:49 - 16-Dec-25 |
| Sell* | 114 | $35.23 | Ordinary |
05:29:31 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
05:29:31 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
05:29:17 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
05:29:16 - 16-Dec-25 |
| Sell* | 4 | $35.21 | Ordinary |
05:29:10 - 16-Dec-25 |
| Sell* | 3 | $35.22 | Ordinary |
05:29:10 - 16-Dec-25 |
| Sell* | 9 | $35.22 | Ordinary |
05:29:08 - 16-Dec-25 |
| Sell* | 10 | $35.23 | Ordinary |
05:28:57 - 16-Dec-25 |
| Sell* | 3 | $35.23 | Ordinary |
05:28:54 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Ordinary |
05:28:41 - 16-Dec-25 |
| Buy* | 110 | $35.24 | Ordinary |
05:28:41 - 16-Dec-25 |
| Buy* | 110 | $35.24 | Ordinary |
05:28:41 - 16-Dec-25 |
| Buy* | 110 | $35.24 | Ordinary |
05:28:41 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Ordinary |
05:28:41 - 16-Dec-25 |
| Buy* | 14 | $35.24 | Ordinary |
05:28:32 - 16-Dec-25 |
| Buy* | 4 | $35.24 | Ordinary |
05:28:32 - 16-Dec-25 |
| Buy* | 4 | $35.22 | Ordinary |
05:28:32 - 16-Dec-25 |
| Buy* | 1 | $35.22 | Ordinary |
05:28:29 - 16-Dec-25 |
| Sell* | 45 | $35.21 | Ordinary |
05:28:22 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 5 | $35.17 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 2 | $35.21 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 13 | $35.22 | Ordinary |
05:28:06 - 16-Dec-25 |
| Sell* | 13 | $35.23 | Ordinary |
05:28:06 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Ordinary |
05:28:05 - 16-Dec-25 |
| Buy* | 5 | $35.23 | Ordinary |
05:27:59 - 16-Dec-25 |
| Buy* | 11 | $35.24 | Ordinary |
05:27:47 - 16-Dec-25 |
| Sell* | 63 | $35.24 | Ordinary |
05:27:36 - 16-Dec-25 |
| Buy* | 20 | $35.23 | Ordinary |
05:27:35 - 16-Dec-25 |
| Buy* | 3 | $35.22 | Ordinary |
05:27:29 - 16-Dec-25 |
| Unknown* | 3 | $35.215 | Ordinary |
05:27:29 - 16-Dec-25 |
| Unknown* | 1 | $35.22 | Ordinary |
05:27:18 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Ordinary |
05:26:38 - 16-Dec-25 |
| Sell* | 19 | $35.21 | Ordinary |
05:26:19 - 16-Dec-25 |
| Buy* | 70 | $35.20 | Ordinary |
05:26:19 - 16-Dec-25 |
| Buy* | 38 | $35.20 | Ordinary |
05:26:19 - 16-Dec-25 |
| Buy* | 12 | $35.20 | Ordinary |
05:26:19 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 10 | $35.17 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 25 | $35.17 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 24 | $35.22 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 13 | $35.22 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 50 | $35.23 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 24 | $35.23 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 24 | $35.23 | Ordinary |
05:25:15 - 16-Dec-25 |
| Sell* | 15 | $35.25 | Ordinary |
05:24:58 - 16-Dec-25 |
| Sell* | 90 | $35.25 | Ordinary |
05:24:58 - 16-Dec-25 |
| Sell* | 128 | $35.25 | Ordinary |
05:24:58 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
05:24:58 - 16-Dec-25 |
| Sell* | 20 | $35.28 | Ordinary |
05:24:52 - 16-Dec-25 |
| Sell* | 209 | $35.25 | Ordinary |
05:24:36 - 16-Dec-25 |
| Sell* | 51 | $35.25 | Ordinary |
05:24:36 - 16-Dec-25 |
| Sell* | 63 | $35.25 | Ordinary |
05:24:36 - 16-Dec-25 |
| Sell* | 63 | $35.25 | Ordinary |
05:24:36 - 16-Dec-25 |
| Buy* | 61 | $35.25 | Ordinary |
05:24:26 - 16-Dec-25 |
| Buy* | 63 | $35.25 | Ordinary |
05:24:20 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
05:24:20 - 16-Dec-25 |
| Buy* | 19 | $35.25 | Ordinary |
05:24:15 - 16-Dec-25 |
| Buy* | 19 | $35.25 | Ordinary |
05:24:15 - 16-Dec-25 |
| Buy* | 3 | $35.22 | Ordinary |
05:24:05 - 16-Dec-25 |
| Buy* | 136 | $35.22 | Ordinary |
05:24:05 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Ordinary |
05:23:57 - 16-Dec-25 |
| Buy* | 19 | $35.25 | Ordinary |
05:23:57 - 16-Dec-25 |
| Buy* | 19 | $35.25 | Ordinary |
05:23:57 - 16-Dec-25 |
| Buy* | 50 | $35.24 | Ordinary |
05:23:51 - 16-Dec-25 |
| Buy* | 13 | $35.24 | Ordinary |
05:23:51 - 16-Dec-25 |
| Buy* | 50 | $35.23 | Ordinary |
05:23:51 - 16-Dec-25 |
| Sell* | 50 | $35.18 | Ordinary |
05:23:24 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Ordinary |
05:23:24 - 16-Dec-25 |
| Sell* | 35 | $35.27 | Ordinary |
05:22:28 - 16-Dec-25 |
| Buy* | 110 | $35.25 | Ordinary |
05:22:28 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Ordinary |
05:22:28 - 16-Dec-25 |
| Buy* | 50 | $35.25 | Ordinary |
05:22:28 - 16-Dec-25 |
| Buy* | 50 | $35.24 | Ordinary |
05:22:28 - 16-Dec-25 |
| Buy* | 50 | $35.23 | Ordinary |
05:22:28 - 16-Dec-25 |
| Sell* | 5 | $35.21 | Ordinary |
05:22:27 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Ordinary |
05:22:23 - 16-Dec-25 |
| Sell* | 50 | $35.20 | Ordinary |
05:22:03 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:20:45 - 16-Dec-25 |
| Buy* | 63 | $35.18 | Ordinary |
05:20:35 - 16-Dec-25 |
| Buy* | 63 | $35.18 | Ordinary |
05:20:35 - 16-Dec-25 |
| Sell* | 23 | $35.16 | Ordinary |
05:20:20 - 16-Dec-25 |
| Sell* | 279 | $35.20 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 200 | $35.22 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 15 | $35.23 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 5 | $35.23 | Ordinary |
05:20:13 - 16-Dec-25 |
| Sell* | 9 | $35.26 | Ordinary |
05:19:50 - 16-Dec-25 |
| Sell* | 18 | $35.22 | Ordinary |
05:19:45 - 16-Dec-25 |
| Sell* | 20 | $35.26 | Ordinary |
05:19:45 - 16-Dec-25 |
| Sell* | 5 | $35.27 | Ordinary |
05:19:44 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
05:19:37 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
05:19:37 - 16-Dec-25 |
| Sell* | 38 | $35.28 | Ordinary |
05:19:37 - 16-Dec-25 |
| Sell* | 62 | $35.28 | Ordinary |
05:19:37 - 16-Dec-25 |
| Sell* | 2 | $35.28 | Ordinary |
05:19:37 - 16-Dec-25 |
| Sell* | 20 | $35.29 | Ordinary |
05:19:37 - 16-Dec-25 |
| Sell* | 35 | $35.30 | Ordinary |
05:19:31 - 16-Dec-25 |
| Sell* | 1 | $35.30 | Ordinary |
05:19:31 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
05:19:14 - 16-Dec-25 |
| Sell* | 50 | $35.30 | Ordinary |
05:19:14 - 16-Dec-25 |
| Sell* | 10 | $35.30 | Ordinary |
05:19:14 - 16-Dec-25 |
| Sell* | 40 | $35.31 | Ordinary |
05:19:14 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Ordinary |
05:19:14 - 16-Dec-25 |
| Sell* | 10 | $35.31 | Ordinary |
05:19:14 - 16-Dec-25 |
| Sell* | 50 | $35.32 | Ordinary |
05:19:09 - 16-Dec-25 |
| Sell* | 50 | $35.33 | Ordinary |
05:19:09 - 16-Dec-25 |
| Buy* | 27 | $35.33 | Ordinary |
05:18:38 - 16-Dec-25 |
| Buy* | 27 | $35.33 | Ordinary |
05:18:38 - 16-Dec-25 |
| Buy* | 27 | $35.33 | Ordinary |
05:18:38 - 16-Dec-25 |
| Buy* | 20 | $35.33 | Ordinary |
05:18:38 - 16-Dec-25 |
| Buy* | 20 | $35.33 | Ordinary |
05:18:38 - 16-Dec-25 |
| Buy* | 28 | $35.32 | Ordinary |
05:18:38 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
05:18:05 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Ordinary |
05:17:51 - 16-Dec-25 |
| Sell* | 9 | $35.22 | Ordinary |
05:17:49 - 16-Dec-25 |
| Sell* | 2 | $35.23 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 117 | $35.23 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 131 | $35.23 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 30 | $35.23 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 103 | $35.23 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 29 | $35.23 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 5 | $35.23 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 3 | $35.24 | Ordinary |
05:17:47 - 16-Dec-25 |
| Sell* | 20 | $35.30 | Ordinary |
05:17:43 - 16-Dec-25 |
| Sell* | 34 | $35.24 | Ordinary |
05:17:19 - 16-Dec-25 |
| Sell* | 40 | $35.24 | Ordinary |
05:17:19 - 16-Dec-25 |
| Sell* | 1 | $35.25 | Ordinary |
05:17:19 - 16-Dec-25 |
| Sell* | 50 | $35.27 | Ordinary |
05:17:19 - 16-Dec-25 |
| Sell* | 5 | $35.27 | Ordinary |
05:17:19 - 16-Dec-25 |
| Sell* | 50 | $35.28 | Ordinary |
05:17:19 - 16-Dec-25 |
| Buy* | 5 | $35.34 | Ordinary |
05:17:09 - 16-Dec-25 |
| Buy* | 13 | $35.33 | Ordinary |
05:17:01 - 16-Dec-25 |
| Buy* | 50 | $35.33 | Ordinary |
05:17:01 - 16-Dec-25 |
| Buy* | 63 | $35.33 | Ordinary |
05:17:01 - 16-Dec-25 |
| Sell* | 1 | $35.28 | Ordinary |
05:16:35 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Ordinary |
05:16:28 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Ordinary |
05:16:28 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Ordinary |
05:16:28 - 16-Dec-25 |
| Buy* | 8 | $35.23 | Ordinary |
05:16:28 - 16-Dec-25 |
| Buy* | 41 | $35.23 | Ordinary |
05:16:28 - 16-Dec-25 |
| Buy* | 255 | $35.23 | Ordinary |
05:16:28 - 16-Dec-25 |
| Buy* | 3 | $35.23 | Ordinary |
05:16:27 - 16-Dec-25 |
| Buy* | 19 | $35.22 | Ordinary |
05:16:17 - 16-Dec-25 |
| Buy* | 19 | $35.22 | Ordinary |
05:16:17 - 16-Dec-25 |
| Buy* | 31 | $35.22 | Ordinary |
05:16:13 - 16-Dec-25 |
| Buy* | 2 | $35.22 | Ordinary |
05:16:07 - 16-Dec-25 |
| Buy* | 49 | $35.22 | Ordinary |
05:15:57 - 16-Dec-25 |
| Buy* | 26 | $35.22 | Ordinary |
05:15:57 - 16-Dec-25 |
| Buy* | 63 | $35.23 | Ordinary |
05:15:55 - 16-Dec-25 |
| Buy* | 7 | $35.25 | Ordinary |
05:15:49 - 16-Dec-25 |
| Sell* | 10 | $35.23 | Ordinary |
05:15:47 - 16-Dec-25 |
| Sell* | 9 | $35.23 | Ordinary |
05:15:47 - 16-Dec-25 |
| Sell* | 19 | $35.22 | Ordinary |
05:15:47 - 16-Dec-25 |
| Buy* | 36 | $35.29 | Ordinary |
05:15:35 - 16-Dec-25 |
| Buy* | 36 | $35.30 | Ordinary |
05:15:35 - 16-Dec-25 |
| Sell* | 200 | $35.25 | Ordinary |
05:15:35 - 16-Dec-25 |
| Sell* | 62 | $35.25 | Ordinary |
05:15:35 - 16-Dec-25 |
| Sell* | 50 | $35.31 | Ordinary |
05:15:35 - 16-Dec-25 |
| Sell* | 150 | $35.30 | Ordinary |
05:15:35 - 16-Dec-25 |
| Sell* | 100 | $35.30 | Ordinary |
05:15:35 - 16-Dec-25 |
| Sell* | 250 | $35.31 | Ordinary |
05:15:35 - 16-Dec-25 |
| Buy* | 50 | $35.34 | Ordinary |
05:15:29 - 16-Dec-25 |
| Sell* | 32 | $35.26 | Ordinary |
05:15:27 - 16-Dec-25 |
| Sell* | 111 | $35.24 | Ordinary |
05:15:19 - 16-Dec-25 |
| Sell* | 1 | $35.23 | Ordinary |
05:15:02 - 16-Dec-25 |
| Sell* | 35 | $35.23 | Ordinary |
05:15:02 - 16-Dec-25 |
| Sell* | 50 | $35.27 | Ordinary |
05:14:57 - 16-Dec-25 |
| Sell* | 40 | $35.23 | Ordinary |
05:14:51 - 16-Dec-25 |
| Sell* | 110 | $35.24 | Ordinary |
05:14:51 - 16-Dec-25 |
| Buy* | 29 | $35.25 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 63 | $35.27 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 9 | $35.24 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 10 | $35.24 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 50 | $35.25 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 50 | $35.27 | Ordinary |
05:14:47 - 16-Dec-25 |
| Unknown* | 110 | $35.28 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 29 | $35.32 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.32 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.32 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.32 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.32 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.32 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.33 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.33 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 4 | $35.33 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.33 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 4 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Unknown* | 111 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 250 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 200 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 4 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 33 | $35.355 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 33 | $35.355 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.355 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 9 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 4 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 10 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 1 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 24 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 9 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Unknown* | 5 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Unknown* | 19 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 100 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 4 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 5 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 8 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.35 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 12 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 5 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 4 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 10 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 2 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 3 | $35.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 119 | $35.40 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 119 | $35.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 250 | $35.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 250 | $35.39 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 250 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 12 | $35.38 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 17 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 40 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 110 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 100 | $35.34 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 183 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 3 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 250 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 250 | $35.36 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.31 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 19 | $35.31 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 10 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 250 | $35.37 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 50 | $35.28 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 10 | $35.27 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 5 | $35.20 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 1,170 | $35.20 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 1,000 | $35.20 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 30 | $35.20 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 510 | $35.20 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 400 | $35.19 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 10 | $35.19 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 40 | $35.18 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 500 | $35.18 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 10 | $35.17 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 110 | $35.17 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 100 | $35.17 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 50 | $35.16 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 50 | $35.16 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 5 | $35.13 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 100 | $35.13 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 30 | $35.10 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 5 | $35.10 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 35 | $35.10 | Ordinary |
05:14:47 - 16-Dec-25 |
| Buy* | 100 | $35.09 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 8 | $35.08 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 73 | $35.08 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 19 | $35.07 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 52 | $35.08 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 150 | $35.07 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 19 | $35.06 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 150 | $35.06 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 110 | $35.05 | Ordinary |
05:14:46 - 16-Dec-25 |
| Buy* | 110 | $35.05 | Ordinary |
05:14:46 - 16-Dec-25 |
| Sell* | 50 | $35.03 | Ordinary |
05:14:46 - 16-Dec-25 |
| Unknown* | 50 | $35.04 | Ordinary |
05:14:46 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 1 | $35.03 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 1 | $35.05 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 6 | $35.05 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 24 | $35.06 | Ordinary |
05:14:37 - 16-Dec-25 |
| Sell* | 64 | $35.06 | Ordinary |
05:14:36 - 16-Dec-25 |
| Sell* | 12 | $35.06 | Ordinary |
05:14:30 - 16-Dec-25 |
| Sell* | 94 | $35.05 | Ordinary |
05:13:56 - 16-Dec-25 |
| Sell* | 5 | $35.05 | Ordinary |
05:13:56 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
05:13:56 - 16-Dec-25 |
| Buy* | 19 | $35.07 | Ordinary |
05:13:28 - 16-Dec-25 |
| Sell* | 19 | $35.06 | Ordinary |
05:13:18 - 16-Dec-25 |
| Sell* | 19 | $35.06 | Ordinary |
05:13:18 - 16-Dec-25 |
| Buy* | 10 | $35.05 | Ordinary |
05:13:18 - 16-Dec-25 |
| Sell* | 15 | $35.00 | Ordinary |
05:12:40 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
05:12:21 - 16-Dec-25 |
| Sell* | 18 | $35.01 | Ordinary |
05:12:21 - 16-Dec-25 |
| Sell* | 18 | $35.01 | Ordinary |
05:12:21 - 16-Dec-25 |
| Sell* | 10 | $35.01 | Ordinary |
05:12:21 - 16-Dec-25 |
| Sell* | 100 | $35.02 | Ordinary |
05:12:21 - 16-Dec-25 |
| Sell* | 1 | $35.02 | Ordinary |
05:12:21 - 16-Dec-25 |
| Sell* | 5 | $35.02 | Ordinary |
05:12:11 - 16-Dec-25 |
| Sell* | 50 | $35.03 | Ordinary |
05:12:11 - 16-Dec-25 |
| Buy* | 115 | $35.06 | Ordinary |
05:12:10 - 16-Dec-25 |
| Unknown* | 150 | $35.05 | Ordinary |
05:12:10 - 16-Dec-25 |
| Unknown* | 50 | $35.05 | Ordinary |
05:12:10 - 16-Dec-25 |
| Buy* | 5 | $35.03 | Ordinary |
05:12:02 - 16-Dec-25 |
| Sell* | 150 | $35.01 | Ordinary |
05:11:54 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
05:11:54 - 16-Dec-25 |
| Sell* | 46 | $35.00 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 7 | $34.98 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 33 | $34.98 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 5 | $34.99 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 56 | $35.00 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 100 | $35.00 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 9 | $35.00 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
05:11:41 - 16-Dec-25 |
| Sell* | 55 | $35.05 | Ordinary |
05:11:25 - 16-Dec-25 |
| Sell* | 24 | $35.05 | Ordinary |
05:11:25 - 16-Dec-25 |
| Sell* | 114 | $35.05 | Ordinary |
05:11:25 - 16-Dec-25 |
| Sell* | 193 | $35.05 | Ordinary |
05:11:25 - 16-Dec-25 |
| Sell* | 193 | $35.05 | Ordinary |
05:11:25 - 16-Dec-25 |
| Unknown* | 37 | $35.07 | Ordinary |
05:11:01 - 16-Dec-25 |
| Sell* | 1 | $35.06 | Ordinary |
05:10:59 - 16-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
05:10:48 - 16-Dec-25 |
| Sell* | 31 | $35.00 | Ordinary |
05:10:44 - 16-Dec-25 |
| Buy* | 100 | $35.03 | Ordinary |
05:10:44 - 16-Dec-25 |
| Sell* | 100 | $35.03 | Ordinary |
05:10:44 - 16-Dec-25 |
| Sell* | 50 | $35.04 | Ordinary |
05:10:44 - 16-Dec-25 |
| Buy* | 50 | $35.05 | Ordinary |
05:10:44 - 16-Dec-25 |
| Sell* | 40 | $35.01 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 625 | $35.01 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 625 | $35.01 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 17 | $35.01 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 625 | $35.01 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 625 | $35.01 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 35 | $35.00 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 44 | $34.99 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 7 | $34.99 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 44 | $34.99 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 30 | $34.98 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 50 | $34.95 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 25 | $34.95 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 5 | $34.95 | Ordinary |
05:10:08 - 16-Dec-25 |
| Buy* | 50 | $34.87 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 110 | $34.87 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 250 | $34.87 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 5 | $34.85 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 19 | $34.84 | Ordinary |
05:09:58 - 16-Dec-25 |
| Buy* | 100 | $34.80 | Ordinary |
05:09:40 - 16-Dec-25 |
| Buy* | 4 | $34.80 | Ordinary |
05:09:40 - 16-Dec-25 |
| Buy* | 19 | $34.79 | Ordinary |
05:09:40 - 16-Dec-25 |
| Buy* | 10 | $34.80 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 620 | $34.80 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 119 | $34.80 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 419 | $34.80 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 200 | $34.79 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 110 | $34.79 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 250 | $34.79 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 19 | $34.78 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 110 | $34.78 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 110 | $34.78 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 50 | $34.78 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 100 | $34.78 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 50 | $34.77 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 50 | $34.77 | Ordinary |
05:09:17 - 16-Dec-25 |
| Buy* | 180 | $34.74 | Ordinary |
05:09:16 - 16-Dec-25 |
| Sell* | 30 | $34.74 | Ordinary |
05:09:13 - 16-Dec-25 |
| Buy* | 3 | $34.79 | Ordinary |
05:09:11 - 16-Dec-25 |
| Sell* | 97 | $34.76 | Ordinary |
05:09:11 - 16-Dec-25 |
| Sell* | 3 | $34.76 | Ordinary |
05:09:10 - 16-Dec-25 |
| Buy* | 1,901 | $34.80 | Ordinary |
05:08:53 - 16-Dec-25 |
| Buy* | 200 | $34.79 | Ordinary |
05:08:53 - 16-Dec-25 |
| Buy* | 19 | $34.78 | Ordinary |
05:08:53 - 16-Dec-25 |
| Buy* | 250 | $34.78 | Ordinary |
05:08:53 - 16-Dec-25 |
| Buy* | 110 | $34.77 | Ordinary |
05:08:53 - 16-Dec-25 |
| Buy* | 50 | $34.77 | Ordinary |
05:08:53 - 16-Dec-25 |
| Buy* | 110 | $34.76 | Ordinary |
05:08:53 - 16-Dec-25 |
| Unknown* | 50 | $34.75 | Ordinary |
05:08:53 - 16-Dec-25 |
| Sell* | 50 | $34.74 | Ordinary |
05:08:53 - 16-Dec-25 |
| Sell* | 110 | $34.74 | Ordinary |
05:08:53 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
05:08:53 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Ordinary |
05:08:53 - 16-Dec-25 |
| Buy* | 5 | $34.73 | Ordinary |
05:08:45 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
05:08:37 - 16-Dec-25 |
| Sell* | 19 | $34.70 | Ordinary |
05:08:37 - 16-Dec-25 |
| Sell* | 19 | $34.71 | Ordinary |
05:08:37 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 19 | $34.71 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 6 | $34.72 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 193 | $34.72 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 110 | $34.73 | Ordinary |
05:08:21 - 16-Dec-25 |
| Sell* | 3 | $34.73 | Ordinary |
05:08:02 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
05:08:02 - 16-Dec-25 |
| Sell* | 50 | $34.74 | Ordinary |
05:08:02 - 16-Dec-25 |
| Sell* | 14 | $34.77 | Ordinary |
05:07:58 - 16-Dec-25 |
| Sell* | 10 | $34.77 | Ordinary |
05:07:58 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
05:07:50 - 16-Dec-25 |
| Buy* | 100 | $34.80 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 5 | $34.80 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 5 | $34.80 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 7 | $34.79 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 7 | $34.79 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 19 | $34.78 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 100 | $34.76 | Ordinary |
05:07:10 - 16-Dec-25 |
| Buy* | 15 | $34.78 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 15 | $34.78 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 40 | $34.75 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 12 | $34.73 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 100 | $34.73 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 50 | $34.73 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 9 | $34.73 | Ordinary |
05:06:52 - 16-Dec-25 |
| Buy* | 3 | $34.73 | Ordinary |
05:06:42 - 16-Dec-25 |
| Buy* | 22 | $34.73 | Ordinary |
05:06:32 - 16-Dec-25 |
| Buy* | 1 | $34.72 | Ordinary |
05:06:30 - 16-Dec-25 |
| Sell* | 1 | $34.69 | Ordinary |
05:06:29 - 16-Dec-25 |
| Sell* | 20 | $34.70 | Ordinary |
05:06:29 - 16-Dec-25 |
| Sell* | 2 | $34.70 | Ordinary |
05:06:29 - 16-Dec-25 |
| Sell* | 2 | $34.73 | Ordinary |
05:06:27 - 16-Dec-25 |
| Sell* | 10 | $34.73 | Ordinary |
05:06:27 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
05:06:27 - 16-Dec-25 |
| Buy* | 79 | $34.70 | Ordinary |
05:05:33 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
05:05:33 - 16-Dec-25 |
| Sell* | 20 | $34.70 | Ordinary |
05:05:33 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
05:05:15 - 16-Dec-25 |
| Sell* | 2 | $34.72 | Ordinary |
05:05:14 - 16-Dec-25 |
| Buy* | 317 | $34.70 | Ordinary |
05:04:24 - 16-Dec-25 |
| Buy* | 3 | $34.68 | Ordinary |
05:04:15 - 16-Dec-25 |
| Sell* | 76 | $34.67 | Ordinary |
05:04:13 - 16-Dec-25 |
| Sell* | 15 | $34.68 | Ordinary |
05:04:13 - 16-Dec-25 |
| Sell* | 5 | $34.68 | Ordinary |
05:03:41 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
05:03:39 - 16-Dec-25 |
| Unknown* | 50 | $34.69 | Ordinary |
05:03:39 - 16-Dec-25 |
| Unknown* | 50 | $34.69 | Ordinary |
05:03:39 - 16-Dec-25 |
| Buy* | 1 | $34.67 | Ordinary |
05:03:26 - 16-Dec-25 |
| Buy* | 2 | $34.65 | Ordinary |
05:03:21 - 16-Dec-25 |
| Sell* | 2 | $34.66 | Ordinary |
05:03:21 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Ordinary |
05:02:45 - 16-Dec-25 |
| Sell* | 74 | $34.62 | Ordinary |
05:02:34 - 16-Dec-25 |
| Sell* | 10 | $34.62 | Ordinary |
05:02:34 - 16-Dec-25 |
| Sell* | 5 | $34.62 | Ordinary |
05:02:34 - 16-Dec-25 |
| Sell* | 5 | $34.62 | Ordinary |
05:02:34 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Ordinary |
05:02:34 - 16-Dec-25 |
| Sell* | 20 | $34.63 | Ordinary |
05:02:00 - 16-Dec-25 |
| Sell* | 1 | $34.63 | Ordinary |
05:01:59 - 16-Dec-25 |
| Sell* | 6 | $34.64 | Ordinary |
05:01:55 - 16-Dec-25 |
| Sell* | 19 | $34.62 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 57 | $34.63 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 4 | $34.64 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 6 | $34.65 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 30 | $34.66 | Ordinary |
05:01:37 - 16-Dec-25 |
| Sell* | 72 | $34.64 | Ordinary |
05:01:32 - 16-Dec-25 |
| Sell* | 2 | $34.64 | Ordinary |
05:01:32 - 16-Dec-25 |
| Sell* | 10 | $34.64 | Ordinary |
05:01:32 - 16-Dec-25 |
| Sell* | 36 | $34.65 | Ordinary |
05:01:32 - 16-Dec-25 |
| Sell* | 12 | $34.66 | Ordinary |
05:01:32 - 16-Dec-25 |
| Buy* | 200 | $34.69 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 107 | $34.70 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 2 | $34.70 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 100 | $34.69 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 56 | $34.68 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 110 | $34.68 | Ordinary |
05:01:29 - 16-Dec-25 |
| Unknown* | 150 | $34.67 | Ordinary |
05:01:29 - 16-Dec-25 |
| Unknown* | 50 | $34.67 | Ordinary |
05:01:29 - 16-Dec-25 |
| Unknown* | 50 | $34.67 | Ordinary |
05:01:29 - 16-Dec-25 |
| Unknown* | 110 | $34.67 | Ordinary |
05:01:29 - 16-Dec-25 |
| Buy* | 34 | $34.65 | Ordinary |
05:01:19 - 16-Dec-25 |
| Buy* | 2 | $34.65 | Ordinary |
05:01:19 - 16-Dec-25 |
| Buy* | 1 | $34.65 | Ordinary |
05:01:16 - 16-Dec-25 |
| Buy* | 5 | $34.64 | Ordinary |
05:01:14 - 16-Dec-25 |
| Sell* | 19 | $34.63 | Ordinary |
05:01:14 - 16-Dec-25 |
| Sell* | 1 | $34.64 | Ordinary |
05:01:12 - 16-Dec-25 |
| Sell* | 125 | $34.63 | Ordinary |
05:01:05 - 16-Dec-25 |
| Unknown* | 19 | $34.64 | Ordinary |
05:01:05 - 16-Dec-25 |
| Sell* | 1 | $34.66 | Ordinary |
05:01:00 - 16-Dec-25 |
| Sell* | 206 | $34.66 | Ordinary |
05:00:40 - 16-Dec-25 |
| Sell* | 50 | $34.65 | Ordinary |
05:00:40 - 16-Dec-25 |
| Unknown* | 19 | $34.66 | Ordinary |
05:00:39 - 16-Dec-25 |
| Sell* | 19 | $34.65 | Ordinary |
05:00:39 - 16-Dec-25 |
| Sell* | 2 | $34.66 | Ordinary |
05:00:39 - 16-Dec-25 |
| Sell* | 1 | $34.66 | Ordinary |
05:00:39 - 16-Dec-25 |
| Sell* | 1 | $34.66 | Ordinary |
05:00:39 - 16-Dec-25 |
| Sell* | 50 | $34.66 | Ordinary |
05:00:39 - 16-Dec-25 |
| Unknown* | 1 | $34.68 | Ordinary |
05:00:29 - 16-Dec-25 |
| Unknown* | 2 | $34.68 | Ordinary |
05:00:29 - 16-Dec-25 |
| Unknown* | 100 | $34.68 | Ordinary |
05:00:24 - 16-Dec-25 |
| Unknown* | 50 | $34.68 | Ordinary |
05:00:24 - 16-Dec-25 |
| Unknown* | 50 | $34.68 | Ordinary |
05:00:24 - 16-Dec-25 |
| Unknown* | 50 | $34.68 | Ordinary |
05:00:24 - 16-Dec-25 |
| Sell* | 12 | $34.69 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 4 | $34.70 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 49 | $34.71 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 2 | $34.72 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 2 | $34.72 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 3 | $34.72 | Ordinary |
05:00:09 - 16-Dec-25 |
| Sell* | 51 | $34.71 | Ordinary |
04:59:49 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Ordinary |
04:59:49 - 16-Dec-25 |
| Sell* | 63 | $34.71 | Ordinary |
04:59:49 - 16-Dec-25 |
| Sell* | 2 | $34.72 | Ordinary |
04:59:49 - 16-Dec-25 |
| Sell* | 14 | $34.72 | Ordinary |
04:59:39 - 16-Dec-25 |
| Sell* | 3 | $34.72 | Ordinary |
04:59:39 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:59:39 - 16-Dec-25 |
| Sell* | 42 | $34.71 | Ordinary |
04:59:08 - 16-Dec-25 |
| Sell* | 8 | $34.71 | Ordinary |
04:59:08 - 16-Dec-25 |
| Sell* | 50 | $34.72 | Ordinary |
04:59:08 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
04:59:08 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
04:59:08 - 16-Dec-25 |
| Buy* | 19 | $34.76 | Ordinary |
04:58:56 - 16-Dec-25 |
| Buy* | 5 | $34.68 | Ordinary |
04:58:26 - 16-Dec-25 |
| Sell* | 50 | $34.66 | Ordinary |
04:58:16 - 16-Dec-25 |
| Sell* | 1 | $34.69 | Ordinary |
04:58:09 - 16-Dec-25 |
| Sell* | 10 | $34.68 | Ordinary |
04:58:06 - 16-Dec-25 |
| Sell* | 856 | $34.63 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 110 | $34.64 | Ordinary |
04:58:01 - 16-Dec-25 |
| Sell* | 34 | $34.64 | Ordinary |
04:58:01 - 16-Dec-25 |
| Buy* | 42 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 19 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 50 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 1 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 39 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 5 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 3 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 341 | $34.65 | Ordinary |
04:57:57 - 16-Dec-25 |
| Sell* | 39 | $34.67 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 659 | $34.65 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 50 | $34.66 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 1 | $34.66 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 10 | $34.66 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 18 | $34.66 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 50 | $34.67 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 50 | $34.67 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 3 | $34.67 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 1 | $34.67 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 2 | $34.67 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 4 | $34.67 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 110 | $34.68 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 35 | $34.69 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 6 | $34.69 | Ordinary |
04:57:55 - 16-Dec-25 |
| Sell* | 1 | $34.69 | Ordinary |
04:57:55 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
04:57:45 - 16-Dec-25 |
| Buy* | 6 | $34.69 | Ordinary |
04:57:45 - 16-Dec-25 |
| Unknown* | 6 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Unknown* | 6 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Unknown* | 106 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 46 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 46 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 2 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 46 | $34.69 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 10 | $34.69 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 46 | $34.70 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:45 - 16-Dec-25 |
| Sell* | 29 | $34.71 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 70 | $34.71 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 49 | $34.71 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 29 | $34.72 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 22 | $34.72 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 49 | $34.72 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 51 | $34.72 | Ordinary |
04:57:37 - 16-Dec-25 |
| Sell* | 15 | $34.72 | Ordinary |
04:57:25 - 16-Dec-25 |
| Sell* | 23 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 30 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 60 | $34.76 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
04:57:20 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
04:57:20 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 28 | $34.79 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 28 | $34.79 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 46 | $34.76 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 46 | $34.76 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 100 | $34.75 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 1 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 20 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 290 | $34.71 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 10 | $34.72 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 1 | $34.74 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 50 | $34.765 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 10 | $34.77 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 80 | $34.78 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 110 | $34.78 | Ordinary |
04:57:08 - 16-Dec-25 |
| Sell* | 10 | $34.78 | Ordinary |
04:57:08 - 16-Dec-25 |
| Buy* | 225 | $34.77 | Ordinary |
04:57:04 - 16-Dec-25 |
| Buy* | 625 | $34.77 | Ordinary |
04:57:04 - 16-Dec-25 |
| Buy* | 57 | $34.77 | Ordinary |
04:57:02 - 16-Dec-25 |
| Buy* | 3 | $34.77 | Ordinary |
04:57:02 - 16-Dec-25 |
| Buy* | 105 | $34.77 | Ordinary |
04:57:02 - 16-Dec-25 |
| Buy* | 79 | $34.76 | Ordinary |
04:57:00 - 16-Dec-25 |
| Sell* | 39 | $34.71 | Ordinary |
04:56:37 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:56:37 - 16-Dec-25 |
| Sell* | 65 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 50 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 50 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 345 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 2 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 28 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 100 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 10 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 1 | $34.71 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 444 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 26 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 2 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 25 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:56:35 - 16-Dec-25 |
| Buy* | 1 | $34.75 | Ordinary |
04:56:14 - 16-Dec-25 |
| Buy* | 60 | $34.73 | Ordinary |
04:56:09 - 16-Dec-25 |
| Buy* | 10 | $34.75 | Ordinary |
04:55:41 - 16-Dec-25 |
| Sell* | 56 | $34.72 | Ordinary |
04:55:36 - 16-Dec-25 |
| Sell* | 11 | $34.72 | Ordinary |
04:55:36 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:55:36 - 16-Dec-25 |
| Sell* | 12 | $34.73 | Ordinary |
04:55:36 - 16-Dec-25 |
| Buy* | 21 | $34.73 | Ordinary |
04:55:34 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 12 | $34.73 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 150 | $34.73 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 18 | $34.73 | Ordinary |
04:55:26 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:55:19 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:55:12 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:55:12 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:55:11 - 16-Dec-25 |
| Sell* | 87 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 50 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 110 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 100 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 309 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 243 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 77 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 50 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 309 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Sell* | 388 | $34.72 | Ordinary |
04:55:00 - 16-Dec-25 |
| Buy* | 20 | $34.74 | Ordinary |
04:54:57 - 16-Dec-25 |
| Buy* | 8 | $34.74 | Ordinary |
04:54:56 - 16-Dec-25 |
| Buy* | 110 | $34.74 | Ordinary |
04:54:56 - 16-Dec-25 |
| Sell* | 30 | $34.73 | Ordinary |
04:54:56 - 16-Dec-25 |
| Sell* | 72 | $34.72 | Ordinary |
04:54:54 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:54:54 - 16-Dec-25 |
| Sell* | 8 | $34.73 | Ordinary |
04:54:54 - 16-Dec-25 |
| Sell* | 10 | $34.74 | Ordinary |
04:54:54 - 16-Dec-25 |
| Buy* | 2 | $34.76 | Ordinary |
04:54:52 - 16-Dec-25 |
| Buy* | 2 | $34.76 | Ordinary |
04:54:26 - 16-Dec-25 |
| Sell* | 33 | $34.75 | Ordinary |
04:54:21 - 16-Dec-25 |
| Sell* | 31 | $34.75 | Ordinary |
04:54:21 - 16-Dec-25 |
| Buy* | 8 | $34.76 | Ordinary |
04:54:15 - 16-Dec-25 |
| Buy* | 5 | $34.76 | Ordinary |
04:54:13 - 16-Dec-25 |
| Buy* | 25 | $34.77 | Ordinary |
04:53:59 - 16-Dec-25 |
| Sell* | 5 | $34.77 | Ordinary |
04:53:44 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
04:53:37 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
04:53:26 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Ordinary |
04:53:24 - 16-Dec-25 |
| Sell* | 48 | $34.73 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 10 | $34.73 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 100 | $34.74 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 110 | $34.74 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 21 | $34.74 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 50 | $34.75 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 110 | $34.75 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 50 | $34.76 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
04:53:05 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
04:52:52 - 16-Dec-25 |
| Sell* | 20 | $34.78 | Ordinary |
04:52:46 - 16-Dec-25 |
| Sell* | 2 | $34.74 | Ordinary |
04:52:43 - 16-Dec-25 |
| Buy* | 19 | $34.80 | Ordinary |
04:52:14 - 16-Dec-25 |
| Buy* | 3 | $34.80 | Ordinary |
04:52:14 - 16-Dec-25 |
| Buy* | 1 | $34.80 | Ordinary |
04:52:14 - 16-Dec-25 |
| Buy* | 50 | $34.80 | Ordinary |
04:52:14 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Ordinary |
04:51:53 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
04:51:46 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
04:51:46 - 16-Dec-25 |
| Sell* | 10 | $34.73 | Ordinary |
04:51:46 - 16-Dec-25 |
| Sell* | 8 | $34.73 | Ordinary |
04:51:46 - 16-Dec-25 |
| Sell* | 81 | $34.74 | Ordinary |
04:51:44 - 16-Dec-25 |
| Sell* | 1 | $34.74 | Ordinary |
04:51:35 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
04:51:28 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:51:28 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
04:51:26 - 16-Dec-25 |
| Sell* | 50 | $34.73 | Ordinary |
04:51:26 - 16-Dec-25 |
| Sell* | 90 | $34.72 | Ordinary |
04:51:26 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:51:26 - 16-Dec-25 |
| Sell* | 3 | $34.72 | Ordinary |
04:51:26 - 16-Dec-25 |
| Sell* | 5 | $34.72 | Ordinary |
04:51:26 - 16-Dec-25 |
| Buy* | 200 | $34.73 | Ordinary |
04:51:21 - 16-Dec-25 |
| Sell* | 100 | $34.73 | Ordinary |
04:51:21 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:51:14 - 16-Dec-25 |
| Sell* | 3 | $34.73 | Ordinary |
04:51:14 - 16-Dec-25 |
| Sell* | 1 | $34.73 | Ordinary |
04:51:14 - 16-Dec-25 |
| Sell* | 15 | $34.76 | Ordinary |
04:51:13 - 16-Dec-25 |
| Sell* | 50 | $34.75 | Ordinary |
04:51:13 - 16-Dec-25 |
| Sell* | 7 | $34.74 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 5 | $34.74 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 100 | $34.74 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 20 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 2 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 3 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 1 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 200 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 5 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 10 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 15 | $34.75 | Ordinary |
04:51:12 - 16-Dec-25 |
| Sell* | 6 | $34.76 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 1 | $34.76 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 15 | $34.76 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 50 | $34.77 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 85 | $34.76 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 50 | $34.77 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 110 | $34.77 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 20 | $34.77 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 251 | $34.77 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 110 | $34.78 | Ordinary |
04:51:08 - 16-Dec-25 |
| Sell* | 100 | $34.78 | Ordinary |
04:51:08 - 16-Dec-25 |
| Buy* | 2 | $34.79 | Ordinary |
04:50:48 - 16-Dec-25 |
| Buy* | 1 | $34.80 | Ordinary |
04:50:40 - 16-Dec-25 |
| Sell* | 6 | $34.78 | Ordinary |
04:50:36 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
04:50:35 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
04:50:35 - 16-Dec-25 |
| Sell* | 6 | $34.80 | Ordinary |
04:50:35 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
04:50:35 - 16-Dec-25 |
| Sell* | 5 | $34.81 | Ordinary |
04:50:16 - 16-Dec-25 |
| Sell* | 10 | $34.84 | Ordinary |
04:50:12 - 16-Dec-25 |
| Sell* | 5 | $34.85 | Ordinary |
04:50:12 - 16-Dec-25 |
| Sell* | 5 | $34.85 | Ordinary |
04:50:12 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
04:50:04 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
04:49:51 - 16-Dec-25 |
| Buy* | 5 | $34.91 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 1 | $34.91 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 5 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 1 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 15 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 5 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 5 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 8 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 1 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 16 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 3 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 1 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 5 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 35 | $34.86 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 727 | $34.85 | Ordinary |
04:49:44 - 16-Dec-25 |
| Buy* | 52 | $34.85 | Ordinary |
04:49:13 - 16-Dec-25 |
| Buy* | 79 | $34.85 | Ordinary |
04:49:03 - 16-Dec-25 |
| Buy* | 2 | $34.85 | Ordinary |
04:49:01 - 16-Dec-25 |
| Sell* | 50 | $34.81 | Ordinary |
04:48:48 - 16-Dec-25 |
| Buy* | 50 | $34.82 | Ordinary |
04:48:48 - 16-Dec-25 |
| Sell* | 2 | $34.84 | Ordinary |
04:48:42 - 16-Dec-25 |
| Buy* | 100 | $34.83 | Ordinary |
04:48:01 - 16-Dec-25 |
| Buy* | 10 | $34.81 | Ordinary |
04:47:35 - 16-Dec-25 |
| Sell* | 30 | $34.80 | Ordinary |
04:47:34 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
04:47:34 - 16-Dec-25 |
| Sell* | 17 | $34.80 | Ordinary |
04:47:34 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
04:47:13 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:47:13 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:47:13 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
04:47:12 - 16-Dec-25 |
| Buy* | 2 | $34.83 | Ordinary |
04:46:57 - 16-Dec-25 |
| Sell* | 19 | $34.83 | Ordinary |
04:46:31 - 16-Dec-25 |
| Buy* | 290 | $34.84 | Ordinary |
04:46:01 - 16-Dec-25 |
| Buy* | 200 | $34.84 | Ordinary |
04:45:59 - 16-Dec-25 |
| Buy* | 150 | $34.83 | Ordinary |
04:45:59 - 16-Dec-25 |
| Buy* | 50 | $34.83 | Ordinary |
04:45:59 - 16-Dec-25 |
| Buy* | 10 | $34.84 | Ordinary |
04:45:42 - 16-Dec-25 |
| Sell* | 2 | $34.85 | Ordinary |
04:45:23 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
04:45:23 - 16-Dec-25 |
| Buy* | 68 | $34.88 | Ordinary |
04:45:16 - 16-Dec-25 |
| Buy* | 100 | $34.87 | Ordinary |
04:45:16 - 16-Dec-25 |
| Buy* | 11 | $34.82 | Ordinary |
04:45:16 - 16-Dec-25 |
| Buy* | 7 | $34.82 | Ordinary |
04:45:16 - 16-Dec-25 |
| Buy* | 403 | $34.82 | Ordinary |
04:45:16 - 16-Dec-25 |
| Buy* | 50 | $34.82 | Ordinary |
04:45:16 - 16-Dec-25 |
| Buy* | 50 | $34.82 | Ordinary |
04:45:15 - 16-Dec-25 |
| Buy* | 50 | $34.81 | Ordinary |
04:45:09 - 16-Dec-25 |
| Sell* | 149 | $34.77 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 20 | $34.77 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 2 | $34.77 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 5 | $34.78 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:45:03 - 16-Dec-25 |
| Sell* | 25 | $34.80 | Ordinary |
04:45:03 - 16-Dec-25 |
| Buy* | 11 | $34.82 | Ordinary |
04:43:39 - 16-Dec-25 |
| Buy* | 8 | $34.81 | Ordinary |
04:43:39 - 16-Dec-25 |
| Buy* | 6 | $34.81 | Ordinary |
04:43:38 - 16-Dec-25 |
| Sell* | 26 | $34.79 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 19 | $34.78 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 19 | $34.79 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 8 | $34.80 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 20 | $34.80 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 155 | $34.80 | Ordinary |
04:43:35 - 16-Dec-25 |
| Sell* | 50 | $34.82 | Ordinary |
04:43:28 - 16-Dec-25 |
| Sell* | 3 | $34.83 | Ordinary |
04:43:16 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
04:43:10 - 16-Dec-25 |
| Sell* | 2 | $34.81 | Ordinary |
04:43:10 - 16-Dec-25 |
| Sell* | 19 | $34.81 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 19 | $34.81 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 19 | $34.82 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 345 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 208 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 6 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 30 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 4 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 3 | $34.81 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 20 | $34.81 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 7 | $34.83 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 20 | $34.84 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.84 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 88 | $34.86 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 250 | $34.86 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
04:42:52 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
04:42:52 - 16-Dec-25 |
| Sell* | 50 | $34.87 | Ordinary |
04:42:52 - 16-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
04:42:52 - 16-Dec-25 |
| Sell* | 1,024 | $34.88 | Ordinary |
04:42:52 - 16-Dec-25 |
| Sell* | 551 | $34.88 | Ordinary |
04:42:52 - 16-Dec-25 |
| Sell* | 6 | $34.88 | Ordinary |
04:42:29 - 16-Dec-25 |
| Sell* | 64 | $34.88 | Ordinary |
04:42:28 - 16-Dec-25 |
| Sell* | 197 | $34.88 | Ordinary |
04:42:28 - 16-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
04:42:28 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
04:42:28 - 16-Dec-25 |
| Buy* | 2 | $34.90 | Ordinary |
04:42:26 - 16-Dec-25 |
| Sell* | 20 | $34.89 | Ordinary |
04:42:00 - 16-Dec-25 |
| Sell* | 310 | $34.91 | Ordinary |
04:41:59 - 16-Dec-25 |
| Sell* | 10 | $34.91 | Ordinary |
04:41:59 - 16-Dec-25 |
| Buy* | 79 | $34.91 | Ordinary |
04:41:48 - 16-Dec-25 |
| Buy* | 1 | $34.91 | Ordinary |
04:41:45 - 16-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
04:41:29 - 16-Dec-25 |
| Sell* | 29 | $34.875 | Ordinary |
04:41:15 - 16-Dec-25 |
| Sell* | 11 | $34.875 | Ordinary |
04:40:58 - 16-Dec-25 |
| Sell* | 150 | $34.87 | Ordinary |
04:40:41 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
04:40:41 - 16-Dec-25 |
| Sell* | 200 | $34.87 | Ordinary |
04:40:41 - 16-Dec-25 |
| Sell* | 21 | $34.87 | Ordinary |
04:40:41 - 16-Dec-25 |
| Sell* | 60 | $34.87 | Ordinary |
04:40:41 - 16-Dec-25 |
| Sell* | 28 | $34.87 | Ordinary |
04:40:41 - 16-Dec-25 |
| Sell* | 15 | $34.87 | Ordinary |
04:40:33 - 16-Dec-25 |
| Sell* | 7 | $34.87 | Ordinary |
04:40:29 - 16-Dec-25 |
| Sell* | 2 | $34.85 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 5 | $34.85 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 5 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 3 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 10 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 20 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 5 | $34.86 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 100 | $34.87 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 100 | $34.87 | Ordinary |
04:40:08 - 16-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 10 | $34.88 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 5 | $34.91 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 187 | $34.91 | Ordinary |
04:40:01 - 16-Dec-25 |
| Buy* | 7 | $34.89 | Ordinary |
04:39:27 - 16-Dec-25 |
| Sell* | 43 | $34.89 | Ordinary |
04:39:27 - 16-Dec-25 |
| Sell* | 50 | $34.89 | Ordinary |
04:39:27 - 16-Dec-25 |
| Sell* | 7 | $34.89 | Ordinary |
04:39:27 - 16-Dec-25 |
| Buy* | 53 | $34.90 | Ordinary |
04:39:27 - 16-Dec-25 |
| Buy* | 204 | $34.90 | Ordinary |
04:39:27 - 16-Dec-25 |
| Buy* | 421 | $34.90 | Ordinary |
04:39:27 - 16-Dec-25 |
| Buy* | 4 | $34.89 | Ordinary |
04:39:27 - 16-Dec-25 |
| Buy* | 200 | $34.89 | Ordinary |
04:39:27 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:39:05 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
04:39:04 - 16-Dec-25 |
| Sell* | 19 | $34.86 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 30 | $34.87 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 190 | $34.87 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 300 | $34.89 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 4 | $34.90 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 45 | $34.90 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:38:33 - 16-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 300 | $34.95 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 218 | $34.95 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 8 | $34.95 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 12 | $34.95 | Ordinary |
04:38:24 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
04:38:15 - 16-Dec-25 |
| Sell* | 150 | $34.95 | Ordinary |
04:38:15 - 16-Dec-25 |
| Sell* | 13 | $34.95 | Ordinary |
04:38:02 - 16-Dec-25 |
| Sell* | 225 | $34.95 | Ordinary |
04:38:02 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
04:37:54 - 16-Dec-25 |
| Sell* | 7 | $34.95 | Ordinary |
04:37:38 - 16-Dec-25 |
| Sell* | 10 | $34.96 | Ordinary |
04:37:37 - 16-Dec-25 |
| Buy* | 5 | $34.96 | Ordinary |
04:37:37 - 16-Dec-25 |
| Buy* | 29 | $34.95 | Ordinary |
04:37:37 - 16-Dec-25 |
| Buy* | 300 | $34.95 | Ordinary |
04:37:37 - 16-Dec-25 |
| Buy* | 100 | $34.95 | Ordinary |
04:37:37 - 16-Dec-25 |
| Buy* | 3 | $34.94 | Ordinary |
04:37:33 - 16-Dec-25 |
| Buy* | 30 | $34.95 | Ordinary |
04:37:29 - 16-Dec-25 |
| Buy* | 10 | $34.95 | Ordinary |
04:37:26 - 16-Dec-25 |
| Buy* | 31 | $34.95 | Ordinary |
04:37:20 - 16-Dec-25 |
| Unknown* | 19 | $34.94 | Ordinary |
04:37:20 - 16-Dec-25 |
| Buy* | 90 | $34.94 | Ordinary |
04:37:12 - 16-Dec-25 |
| Buy* | 110 | $34.94 | Ordinary |
04:37:12 - 16-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
04:37:10 - 16-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
04:37:06 - 16-Dec-25 |
| Sell* | 3 | $34.96 | Ordinary |
04:37:00 - 16-Dec-25 |
| Sell* | 75 | $34.95 | Ordinary |
04:36:58 - 16-Dec-25 |
| Buy* | 60 | $34.95 | Ordinary |
04:36:54 - 16-Dec-25 |
| Buy* | 4 | $34.95 | Ordinary |
04:36:54 - 16-Dec-25 |
| Buy* | 110 | $34.95 | Ordinary |
04:36:54 - 16-Dec-25 |
| Buy* | 100 | $34.93 | Ordinary |
04:36:44 - 16-Dec-25 |
| Buy* | 69 | $34.92 | Ordinary |
04:36:42 - 16-Dec-25 |
| Buy* | 100 | $34.91 | Ordinary |
04:36:42 - 16-Dec-25 |
| Buy* | 1 | $34.92 | Ordinary |
04:36:33 - 16-Dec-25 |
| Buy* | 5 | $34.92 | Ordinary |
04:36:32 - 16-Dec-25 |
| Unknown* | 1 | $34.91 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 498 | $34.90 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 154 | $34.90 | Ordinary |
04:36:23 - 16-Dec-25 |
| Sell* | 110 | $34.91 | Ordinary |
04:36:23 - 16-Dec-25 |
| Sell* | 50 | $34.91 | Ordinary |
04:36:23 - 16-Dec-25 |
| Buy* | 4 | $34.91 | Ordinary |
04:36:22 - 16-Dec-25 |
| Buy* | 20 | $34.93 | Ordinary |
04:36:06 - 16-Dec-25 |
| Sell* | 130 | $34.90 | Ordinary |
04:36:02 - 16-Dec-25 |
| Buy* | 50 | $34.93 | Ordinary |
04:35:57 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Ordinary |
04:35:42 - 16-Dec-25 |
| Buy* | 17 | $34.94 | Ordinary |
04:35:42 - 16-Dec-25 |
| Buy* | 68 | $34.94 | Ordinary |
04:35:42 - 16-Dec-25 |
| Buy* | 2 | $34.94 | Ordinary |
04:35:42 - 16-Dec-25 |
| Buy* | 12 | $34.92 | Ordinary |
04:35:36 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
04:35:36 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:35:36 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Ordinary |
04:35:36 - 16-Dec-25 |
| Sell* | 8 | $34.91 | Ordinary |
04:35:28 - 16-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
04:35:21 - 16-Dec-25 |
| Sell* | 2 | $34.93 | Ordinary |
04:35:12 - 16-Dec-25 |
| Sell* | 2 | $34.93 | Ordinary |
04:35:12 - 16-Dec-25 |
| Sell* | 14 | $34.94 | Ordinary |
04:35:12 - 16-Dec-25 |
| Sell* | 6 | $34.97 | Ordinary |
04:35:02 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Ordinary |
04:35:02 - 16-Dec-25 |
| Sell* | 4 | $34.98 | Ordinary |
04:34:38 - 16-Dec-25 |
| Sell* | 20 | $34.98 | Ordinary |
04:34:38 - 16-Dec-25 |
| Sell* | 10 | $34.98 | Ordinary |
04:34:38 - 16-Dec-25 |
| Buy* | 8 | $35.00 | Ordinary |
04:34:31 - 16-Dec-25 |
| Sell* | 4 | $34.97 | Ordinary |
04:34:12 - 16-Dec-25 |
| Unknown* | 100 | $35.03 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 2 | $34.99 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 2 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 10 | $34.99 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 5 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 9 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 82 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 6 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 65 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 3 | $35.00 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 20 | $34.97 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 50 | $34.98 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 81 | $34.99 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 19 | $34.97 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 26 | $34.98 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 6 | $34.98 | Ordinary |
04:34:00 - 16-Dec-25 |
| Buy* | 6 | $34.97 | Ordinary |
04:33:55 - 16-Dec-25 |
| Buy* | 71 | $34.98 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 71 | $34.98 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 52 | $34.98 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 19 | $34.97 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 19 | $34.95 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 181 | $34.97 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 19 | $34.95 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 20 | $34.95 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 110 | $34.95 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 50 | $34.95 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 110 | $34.94 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 110 | $34.94 | Ordinary |
04:33:44 - 16-Dec-25 |
| Buy* | 6 | $34.95 | Ordinary |
04:33:25 - 16-Dec-25 |
| Buy* | 27 | $34.91 | Ordinary |
04:32:49 - 16-Dec-25 |
| Buy* | 80 | $34.90 | Ordinary |
04:32:44 - 16-Dec-25 |
| Buy* | 120 | $34.90 | Ordinary |
04:32:44 - 16-Dec-25 |
| Buy* | 180 | $34.90 | Ordinary |
04:32:44 - 16-Dec-25 |
| Buy* | 100 | $34.90 | Ordinary |
04:32:44 - 16-Dec-25 |
| Buy* | 5 | $34.88 | Ordinary |
04:32:35 - 16-Dec-25 |
| Buy* | 50 | $34.87 | Ordinary |
04:32:35 - 16-Dec-25 |
| Buy* | 100 | $34.85 | Ordinary |
04:32:34 - 16-Dec-25 |
| Buy* | 99 | $34.84 | Ordinary |
04:32:34 - 16-Dec-25 |
| Sell* | 80 | $34.85 | Ordinary |
04:32:34 - 16-Dec-25 |
| Sell* | 110 | $34.85 | Ordinary |
04:32:34 - 16-Dec-25 |
| Sell* | 110 | $34.85 | Ordinary |
04:32:34 - 16-Dec-25 |
| Sell* | 150 | $34.85 | Ordinary |
04:32:24 - 16-Dec-25 |
| Sell* | 35 | $34.85 | Ordinary |
04:32:20 - 16-Dec-25 |
| Sell* | 20 | $34.85 | Ordinary |
04:32:08 - 16-Dec-25 |
| Sell* | 4 | $34.85 | Ordinary |
04:32:08 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:32:08 - 16-Dec-25 |
| Sell* | 200 | $34.87 | Ordinary |
04:32:04 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
04:32:00 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 38 | $34.86 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 30 | $34.86 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 30 | $34.88 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 140 | $34.88 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 12 | $34.88 | Ordinary |
04:31:56 - 16-Dec-25 |
| Sell* | 7 | $34.88 | Ordinary |
04:31:56 - 16-Dec-25 |
| Buy* | 9 | $34.90 | Ordinary |
04:31:45 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:31:39 - 16-Dec-25 |
| Sell* | 6 | $34.90 | Ordinary |
04:31:39 - 16-Dec-25 |
| Sell* | 6 | $34.90 | Ordinary |
04:31:39 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:31:39 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:31:38 - 16-Dec-25 |
| Sell* | 29 | $34.90 | Ordinary |
04:31:30 - 16-Dec-25 |
| Sell* | 2 | $34.89 | Ordinary |
04:31:20 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:31:20 - 16-Dec-25 |
| Buy* | 88 | $34.95 | Ordinary |
04:31:01 - 16-Dec-25 |
| Buy* | 162 | $34.95 | Ordinary |
04:31:01 - 16-Dec-25 |
| Buy* | 110 | $34.94 | Ordinary |
04:31:01 - 16-Dec-25 |
| Buy* | 110 | $34.94 | Ordinary |
04:31:01 - 16-Dec-25 |
| Buy* | 19 | $34.93 | Ordinary |
04:31:01 - 16-Dec-25 |
| Buy* | 110 | $34.93 | Ordinary |
04:31:01 - 16-Dec-25 |
| Buy* | 40 | $34.91 | Ordinary |
04:30:56 - 16-Dec-25 |
| Buy* | 100 | $34.91 | Ordinary |
04:30:56 - 16-Dec-25 |
| Buy* | 12 | $34.89 | Ordinary |
04:30:50 - 16-Dec-25 |
| Sell* | 3 | $34.89 | Ordinary |
04:30:49 - 16-Dec-25 |
| Buy* | 19 | $34.90 | Ordinary |
04:30:40 - 16-Dec-25 |
| Sell* | 48 | $34.86 | Ordinary |
04:30:22 - 16-Dec-25 |
| Sell* | 199 | $34.86 | Ordinary |
04:30:22 - 16-Dec-25 |
| Sell* | 61 | $34.87 | Ordinary |
04:30:20 - 16-Dec-25 |
| Sell* | 172 | $34.87 | Ordinary |
04:30:20 - 16-Dec-25 |
| Buy* | 2 | $34.88 | Ordinary |
04:30:18 - 16-Dec-25 |
| Buy* | 17 | $34.88 | Ordinary |
04:30:18 - 16-Dec-25 |
| Buy* | 2 | $34.88 | Ordinary |
04:30:18 - 16-Dec-25 |
| Buy* | 19 | $34.87 | Ordinary |
04:30:18 - 16-Dec-25 |
| Buy* | 281 | $34.87 | Ordinary |
04:30:18 - 16-Dec-25 |
| Buy* | 19 | $34.865 | Ordinary |
04:30:18 - 16-Dec-25 |
| Buy* | 81 | $34.86 | Ordinary |
04:30:18 - 16-Dec-25 |
| Buy* | 19 | $34.86 | Ordinary |
04:30:08 - 16-Dec-25 |
| Buy* | 100 | $34.86 | Ordinary |
04:29:52 - 16-Dec-25 |
| Sell* | 5 | $34.85 | Ordinary |
04:29:41 - 16-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
04:29:30 - 16-Dec-25 |
| Buy* | 51 | $34.88 | Ordinary |
04:29:22 - 16-Dec-25 |
| Buy* | 19 | $34.87 | Ordinary |
04:29:22 - 16-Dec-25 |
| Buy* | 100 | $34.85 | Ordinary |
04:29:22 - 16-Dec-25 |
| Buy* | 100 | $34.85 | Ordinary |
04:29:20 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Ordinary |
04:29:20 - 16-Dec-25 |
| Sell* | 218 | $34.81 | Ordinary |
04:28:28 - 16-Dec-25 |
| Sell* | 4 | $34.81 | Ordinary |
04:28:19 - 16-Dec-25 |
| Sell* | 17 | $34.81 | Ordinary |
04:28:18 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
04:28:03 - 16-Dec-25 |
| Sell* | 19 | $34.81 | Ordinary |
04:27:55 - 16-Dec-25 |
| Sell* | 95 | $34.80 | Ordinary |
04:27:55 - 16-Dec-25 |
| Sell* | 19 | $34.81 | Ordinary |
04:27:55 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
04:27:55 - 16-Dec-25 |
| Sell* | 19 | $34.82 | Ordinary |
04:27:44 - 16-Dec-25 |
| Sell* | 92 | $34.80 | Ordinary |
04:27:29 - 16-Dec-25 |
| Buy* | 21 | $34.80 | Ordinary |
04:27:22 - 16-Dec-25 |
| Sell* | 19 | $34.80 | Ordinary |
04:27:22 - 16-Dec-25 |
| Sell* | 10 | $34.82 | Ordinary |
04:27:18 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
04:26:56 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
04:26:56 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:26:56 - 16-Dec-25 |
| Sell* | 1,000 | $34.80 | Ordinary |
04:26:56 - 16-Dec-25 |
| Sell* | 81 | $34.80 | Ordinary |
04:26:56 - 16-Dec-25 |
| Sell* | 64 | $34.83 | Ordinary |
04:26:55 - 16-Dec-25 |
| Sell* | 50 | $34.83 | Ordinary |
04:26:55 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Ordinary |
04:26:55 - 16-Dec-25 |
| Sell* | 137 | $34.80 | Ordinary |
04:26:49 - 16-Dec-25 |
| Sell* | 5 | $34.80 | Ordinary |
04:26:49 - 16-Dec-25 |
| Sell* | 8 | $34.80 | Ordinary |
04:26:49 - 16-Dec-25 |
| Sell* | 50 | $34.81 | Ordinary |
04:26:49 - 16-Dec-25 |
| Buy* | 100 | $34.86 | Ordinary |
04:26:44 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:26:41 - 16-Dec-25 |
| Sell* | 214 | $34.87 | Ordinary |
04:26:34 - 16-Dec-25 |
| Sell* | 106 | $34.87 | Ordinary |
04:26:34 - 16-Dec-25 |
| Sell* | 71 | $34.87 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 71 | $34.87 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 400 | $34.87 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 50 | $34.87 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 250 | $34.88 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 50 | $34.87 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 250 | $34.88 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 38 | $34.87 | Ordinary |
04:26:25 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
04:26:23 - 16-Dec-25 |
| Buy* | 19 | $34.86 | Ordinary |
04:26:21 - 16-Dec-25 |
| Sell* | 10 | $34.88 | Ordinary |
04:26:13 - 16-Dec-25 |
| Sell* | 30 | $34.88 | Ordinary |
04:26:08 - 16-Dec-25 |
| Sell* | 14 | $34.88 | Ordinary |
04:26:02 - 16-Dec-25 |
| Buy* | 2 | $34.87 | Ordinary |
04:25:57 - 16-Dec-25 |
| Sell* | 14 | $34.81 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 1 | $34.81 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 7 | $34.82 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 3 | $34.82 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 20 | $34.84 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 1 | $34.85 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 2 | $34.86 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 1 | $34.86 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 3 | $34.86 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 27 | $34.86 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 40 | $34.87 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 90 | $34.87 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 20 | $34.87 | Ordinary |
04:25:54 - 16-Dec-25 |
| Sell* | 1 | $34.87 | Ordinary |
04:25:54 - 16-Dec-25 |
| Unknown* | 37 | $34.89 | Ordinary |
04:25:50 - 16-Dec-25 |
| Unknown* | 100 | $34.89 | Ordinary |
04:25:50 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Ordinary |
04:25:44 - 16-Dec-25 |
| Sell* | 82 | $34.90 | Ordinary |
04:25:25 - 16-Dec-25 |
| Buy* | 82 | $34.90 | Ordinary |
04:25:25 - 16-Dec-25 |
| Buy* | 9 | $34.89 | Ordinary |
04:25:25 - 16-Dec-25 |
| Sell* | 9 | $34.88 | Ordinary |
04:25:25 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 2 | $34.88 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 1 | $34.88 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 5 | $34.88 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 125 | $34.90 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 625 | $34.90 | Ordinary |
04:25:21 - 16-Dec-25 |
| Sell* | 5 | $34.91 | Ordinary |
04:25:18 - 16-Dec-25 |
| Sell* | 3 | $34.92 | Ordinary |
04:25:18 - 16-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
04:25:15 - 16-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
04:25:01 - 16-Dec-25 |
| Sell* | 2 | $34.92 | Ordinary |
04:24:57 - 16-Dec-25 |
| Sell* | 8 | $34.95 | Ordinary |
04:24:57 - 16-Dec-25 |
| Sell* | 3 | $34.93 | Ordinary |
04:24:51 - 16-Dec-25 |
| Sell* | 10 | $34.93 | Ordinary |
04:24:49 - 16-Dec-25 |
| Sell* | 51 | $34.91 | Ordinary |
04:24:37 - 16-Dec-25 |
| Buy* | 40 | $34.91 | Ordinary |
04:24:37 - 16-Dec-25 |
| Buy* | 11 | $34.91 | Ordinary |
04:24:37 - 16-Dec-25 |
| Buy* | 3,500 | $34.91 | Ordinary |
04:24:37 - 16-Dec-25 |
| Buy* | 500 | $34.91 | Ordinary |
04:24:37 - 16-Dec-25 |
| Buy* | 15 | $34.91 | Ordinary |
04:24:36 - 16-Dec-25 |
| Buy* | 15 | $34.91 | Ordinary |
04:24:34 - 16-Dec-25 |
| Buy* | 30 | $34.91 | Ordinary |
04:24:30 - 16-Dec-25 |
| Buy* | 15 | $34.91 | Ordinary |
04:24:29 - 16-Dec-25 |
| Buy* | 112 | $34.91 | Ordinary |
04:24:27 - 16-Dec-25 |
| Buy* | 17 | $34.93 | Ordinary |
04:24:20 - 16-Dec-25 |
| Buy* | 12 | $34.93 | Ordinary |
04:24:20 - 16-Dec-25 |
| Buy* | 16 | $34.93 | Ordinary |
04:24:20 - 16-Dec-25 |
| Sell* | 50 | $34.91 | Ordinary |
04:24:18 - 16-Dec-25 |
| Sell* | 10 | $34.89 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 15 | $34.88 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 400 | $34.89 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 2 | $34.89 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 1 | $34.89 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 5 | $34.90 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 189 | $34.90 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 200 | $34.91 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 200 | $34.91 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 631 | $34.90 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 19 | $34.91 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 200 | $34.91 | Ordinary |
04:24:06 - 16-Dec-25 |
| Sell* | 50 | $34.91 | Ordinary |
04:24:06 - 16-Dec-25 |
| Buy* | 2 | $34.93 | Ordinary |
04:24:05 - 16-Dec-25 |
| Buy* | 50 | $34.92 | Ordinary |
04:24:05 - 16-Dec-25 |
| Buy* | 30 | $34.92 | Ordinary |
04:24:04 - 16-Dec-25 |
| Buy* | 18 | $34.92 | Ordinary |
04:24:00 - 16-Dec-25 |
| Buy* | 23 | $34.92 | Ordinary |
04:23:58 - 16-Dec-25 |
| Buy* | 28 | $34.92 | Ordinary |
04:23:57 - 16-Dec-25 |
| Sell* | 80 | $34.90 | Ordinary |
04:23:52 - 16-Dec-25 |
| Sell* | 133 | $34.93 | Ordinary |
04:23:46 - 16-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
04:23:46 - 16-Dec-25 |
| Sell* | 1 | $34.93 | Ordinary |
04:23:46 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
04:23:29 - 16-Dec-25 |
| Sell* | 10 | $34.96 | Ordinary |
04:23:27 - 16-Dec-25 |
| Sell* | 3 | $34.95 | Ordinary |
04:23:25 - 16-Dec-25 |
| Sell* | 1 | $34.96 | Ordinary |
04:23:19 - 16-Dec-25 |
| Sell* | 6 | $34.95 | Ordinary |
04:23:15 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
04:23:07 - 16-Dec-25 |
| Sell* | 57 | $34.95 | Ordinary |
04:23:07 - 16-Dec-25 |
| Sell* | 30 | $34.95 | Ordinary |
04:23:07 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
04:23:07 - 16-Dec-25 |
| Sell* | 5 | $34.95 | Ordinary |
04:23:07 - 16-Dec-25 |
| Sell* | 38 | $34.98 | Ordinary |
04:23:06 - 16-Dec-25 |
| Sell* | 5 | $34.98 | Ordinary |
04:23:06 - 16-Dec-25 |
| Sell* | 30 | $34.98 | Ordinary |
04:23:06 - 16-Dec-25 |
| Sell* | 1 | $34.99 | Ordinary |
04:23:06 - 16-Dec-25 |
| Sell* | 2 | $34.99 | Ordinary |
04:23:06 - 16-Dec-25 |
| Sell* | 4 | $34.99 | Ordinary |
04:23:06 - 16-Dec-25 |
| Sell* | 108 | $34.99 | Ordinary |
04:23:06 - 16-Dec-25 |
| Sell* | 284 | $34.99 | Ordinary |
04:23:05 - 16-Dec-25 |
| Sell* | 454 | $34.99 | Ordinary |
04:23:03 - 16-Dec-25 |
| Sell* | 7 | $34.99 | Ordinary |
04:23:03 - 16-Dec-25 |
| Sell* | 50 | $35.00 | Ordinary |
04:23:03 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Ordinary |
04:23:03 - 16-Dec-25 |
| Sell* | 12 | $35.00 | Ordinary |
04:23:03 - 16-Dec-25 |
| Sell* | 10 | $35.00 | Ordinary |
04:23:03 - 16-Dec-25 |
| Sell* | 6 | $35.01 | Ordinary |
04:23:01 - 16-Dec-25 |
| Sell* | 1 | $35.04 | Ordinary |
04:22:57 - 16-Dec-25 |
| Sell* | 815 | $35.04 | Ordinary |
04:22:57 - 16-Dec-25 |
| Sell* | 948 | $35.04 | Ordinary |
04:22:57 - 16-Dec-25 |
| Sell* | 20 | $35.05 | Ordinary |
04:22:57 - 16-Dec-25 |
| Sell* | 17 | $35.05 | Ordinary |
04:22:57 - 16-Dec-25 |
| Buy* | 4 | $35.06 | Ordinary |
04:22:55 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Ordinary |
04:22:55 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:55 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:54 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:54 - 16-Dec-25 |
| Buy* | 3 | $35.06 | Ordinary |
04:22:54 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:53 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:52 - 16-Dec-25 |
| Sell* | 37 | $35.05 | Ordinary |
04:22:47 - 16-Dec-25 |
| Buy* | 13 | $35.06 | Ordinary |
04:22:41 - 16-Dec-25 |
| Sell* | 140 | $35.05 | Ordinary |
04:22:31 - 16-Dec-25 |
| Sell* | 50 | $35.05 | Ordinary |
04:22:31 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Ordinary |
04:22:23 - 16-Dec-25 |
| Buy* | 2 | $35.06 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 6 | $35.06 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 1 | $35.06 | Ordinary |
04:22:18 - 16-Dec-25 |
| Buy* | 86 | $35.05 | Ordinary |
04:22:18 - 16-Dec-25 |
| Buy* | 400 | $35.05 | Ordinary |
04:22:18 - 16-Dec-25 |
| Buy* | 100 | $35.05 | Ordinary |
04:22:18 - 16-Dec-25 |
| Buy* | 7 | $35.05 | Ordinary |
04:22:15 - 16-Dec-25 |
| Buy* | 45 | $35.05 | Ordinary |
04:22:15 - 16-Dec-25 |
| Buy* | 71 | $35.05 | Ordinary |
04:22:15 - 16-Dec-25 |
| Buy* | 1 | $35.05 | Ordinary |
04:22:01 - 16-Dec-25 |
| Buy* | 22 | $35.04 | Ordinary |
04:21:57 - 16-Dec-25 |
| Buy* | 1 | $35.05 | Ordinary |
04:21:57 - 16-Dec-25 |
| Sell* | 23 | $35.04 | Ordinary |
04:21:49 - 16-Dec-25 |
| Buy* | 1 | $35.04 | Ordinary |
04:21:28 - 16-Dec-25 |
| Buy* | 8 | $35.04 | Ordinary |
04:21:25 - 16-Dec-25 |
| Buy* | 90 | $35.04 | Ordinary |
04:21:25 - 16-Dec-25 |
| Buy* | 1 | $35.05 | Ordinary |
04:21:13 - 16-Dec-25 |
| Buy* | 7 | $35.06 | Ordinary |
04:21:05 - 16-Dec-25 |
| Unknown* | 50 | $35.05 | Ordinary |
04:20:59 - 16-Dec-25 |
| Sell* | 2 | $35.04 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 100 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 50 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 6 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 2 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 30 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 100 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 37 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 50 | $35.07 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 5 | $35.07 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 7 | $35.07 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 15 | $35.07 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 10 | $35.07 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 10 | $35.06 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 14 | $35.07 | Ordinary |
04:20:21 - 16-Dec-25 |
| Sell* | 5 | $35.07 | Ordinary |
04:20:19 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
04:20:16 - 16-Dec-25 |
| Sell* | 71 | $35.08 | Ordinary |
04:20:12 - 16-Dec-25 |
| Sell* | 1 | $35.08 | Ordinary |
04:20:12 - 16-Dec-25 |
| Sell* | 37 | $35.07 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 8 | $35.10 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 11 | $35.09 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 99 | $35.10 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 1 | $35.10 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 43 | $35.09 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 61 | $35.10 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 39 | $35.10 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 50 | $35.09 | Ordinary |
04:20:09 - 16-Dec-25 |
| Sell* | 10 | $35.08 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 7 | $35.09 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 50 | $35.09 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 100 | $35.09 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 100 | $35.09 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 37 | $35.08 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 10 | $35.08 | Ordinary |
04:20:09 - 16-Dec-25 |
| Buy* | 43 | $35.07 | Ordinary |
04:20:09 - 16-Dec-25 |
| Unknown* | 2 | $35.07 | Ordinary |
04:20:08 - 16-Dec-25 |
| Buy* | 10 | $35.07 | Ordinary |
04:19:48 - 16-Dec-25 |
| Buy* | 1 | $35.02 | Ordinary |
04:19:48 - 16-Dec-25 |
| Buy* | 500 | $35.00 | Ordinary |
04:19:48 - 16-Dec-25 |
| Sell* | 20 | $34.98 | Ordinary |
04:19:33 - 16-Dec-25 |
| Sell* | 10 | $34.98 | Ordinary |
04:19:33 - 16-Dec-25 |
| Buy* | 200 | $34.99 | Ordinary |
04:19:33 - 16-Dec-25 |
| Sell* | 155 | $34.99 | Ordinary |
04:19:04 - 16-Dec-25 |
| Sell* | 5 | $34.99 | Ordinary |
04:19:04 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
04:18:53 - 16-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
04:18:53 - 16-Dec-25 |
| Buy* | 20 | $34.97 | Ordinary |
04:18:50 - 16-Dec-25 |
| Sell* | 120 | $34.98 | Ordinary |
04:18:45 - 16-Dec-25 |
| Buy* | 86 | $35.00 | Ordinary |
04:18:44 - 16-Dec-25 |
| Buy* | 50 | $35.00 | Ordinary |
04:18:44 - 16-Dec-25 |
| Buy* | 18 | $35.00 | Ordinary |
04:18:44 - 16-Dec-25 |
| Buy* | 9 | $35.00 | Ordinary |
04:18:44 - 16-Dec-25 |
| Sell* | 23 | $35.00 | Ordinary |
04:18:37 - 16-Dec-25 |
| Sell* | 14 | $35.00 | Ordinary |
04:18:37 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
04:18:36 - 16-Dec-25 |
| Sell* | 150 | $35.01 | Ordinary |
04:18:36 - 16-Dec-25 |
| Sell* | 1 | $35.02 | Ordinary |
04:18:36 - 16-Dec-25 |
| Sell* | 200 | $35.01 | Ordinary |
04:18:30 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
04:18:30 - 16-Dec-25 |
| Sell* | 50 | $35.01 | Ordinary |
04:18:30 - 16-Dec-25 |
| Sell* | 19 | $35.02 | Ordinary |
04:18:30 - 16-Dec-25 |
| Buy* | 36 | $35.01 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 1 | $35.01 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 17 | $35.00 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 36 | $34.99 | Ordinary |
04:18:22 - 16-Dec-25 |
| Sell* | 50 | $34.98 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 50 | $34.99 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 100 | $34.99 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 2 | $34.99 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 50 | $34.98 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 1,691 | $34.98 | Ordinary |
04:18:22 - 16-Dec-25 |
| Buy* | 75 | $34.98 | Ordinary |
04:17:58 - 16-Dec-25 |
| Buy* | 10 | $34.98 | Ordinary |
04:17:58 - 16-Dec-25 |
| Buy* | 50 | $34.97 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 19 | $34.95 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 98 | $34.94 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 19 | $34.95 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 100 | $34.95 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
04:17:58 - 16-Dec-25 |
| Sell* | 2 | $34.94 | Ordinary |
04:17:52 - 16-Dec-25 |
| Buy* | 5 | $34.93 | Ordinary |
04:17:46 - 16-Dec-25 |
| Buy* | 26 | $34.93 | Ordinary |
04:17:46 - 16-Dec-25 |
| Sell* | 5 | $34.91 | Ordinary |
04:17:46 - 16-Dec-25 |
| Buy* | 2 | $34.94 | Ordinary |
04:17:44 - 16-Dec-25 |
| Buy* | 84 | $34.92 | Ordinary |
04:17:44 - 16-Dec-25 |
| Sell* | 16 | $34.92 | Ordinary |
04:17:44 - 16-Dec-25 |
| Sell* | 1 | $34.92 | Ordinary |
04:17:30 - 16-Dec-25 |
| Sell* | 48 | $34.93 | Ordinary |
04:17:27 - 16-Dec-25 |
| Sell* | 500 | $34.93 | Ordinary |
04:17:22 - 16-Dec-25 |
| Sell* | 444 | $34.96 | Ordinary |
04:17:22 - 16-Dec-25 |
| Sell* | 1,250 | $34.96 | Ordinary |
04:17:22 - 16-Dec-25 |
| Unknown* | 37 | $34.97 | Ordinary |
04:17:16 - 16-Dec-25 |
| Unknown* | 37 | $34.97 | Ordinary |
04:17:15 - 16-Dec-25 |
| Sell* | 30 | $34.97 | Ordinary |
04:17:15 - 16-Dec-25 |
| Sell* | 7 | $34.97 | Ordinary |
04:17:15 - 16-Dec-25 |
| Buy* | 1 | $34.98 | Ordinary |
04:17:12 - 16-Dec-25 |
| Buy* | 200 | $34.98 | Ordinary |
04:17:11 - 16-Dec-25 |
| Buy* | 10 | $34.98 | Ordinary |
04:17:08 - 16-Dec-25 |
| Sell* | 10 | $34.98 | Ordinary |
04:16:53 - 16-Dec-25 |
| Sell* | 20 | $34.99 | Ordinary |
04:16:49 - 16-Dec-25 |
| Sell* | 9 | $34.99 | Ordinary |
04:16:49 - 16-Dec-25 |
| Buy* | 1 | $35.00 | Ordinary |
04:16:47 - 16-Dec-25 |
| Buy* | 41 | $35.00 | Ordinary |
04:16:47 - 16-Dec-25 |
| Buy* | 59 | $35.00 | Ordinary |
04:16:47 - 16-Dec-25 |
| Buy* | 629 | $35.00 | Ordinary |
04:16:47 - 16-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
04:16:47 - 16-Dec-25 |
| Buy* | 50 | $34.99 | Ordinary |
04:16:47 - 16-Dec-25 |
| Buy* | 50 | $34.99 | Ordinary |
04:16:47 - 16-Dec-25 |
| Buy* | 50 | $34.98 | Ordinary |
04:16:45 - 16-Dec-25 |
| Sell* | 197 | $34.93 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 25 | $34.94 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 110 | $34.95 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 250 | $34.95 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 200 | $34.95 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 18 | $34.96 | Ordinary |
04:16:39 - 16-Dec-25 |
| Sell* | 50 | $34.965 | Ordinary |
04:16:39 - 16-Dec-25 |
| Buy* | 50 | $34.98 | Ordinary |
04:16:39 - 16-Dec-25 |
| Buy* | 19 | $34.99 | Ordinary |
04:16:29 - 16-Dec-25 |
| Sell* | 30 | $34.98 | Ordinary |
04:16:17 - 16-Dec-25 |
| Sell* | 50 | $34.97 | Ordinary |
04:16:09 - 16-Dec-25 |
| Sell* | 50 | $34.97 | Ordinary |
04:16:09 - 16-Dec-25 |
| Sell* | 50 | $34.97 | Ordinary |
04:16:09 - 16-Dec-25 |
| Buy* | 100 | $34.98 | Ordinary |
04:16:09 - 16-Dec-25 |
| Buy* | 1,312 | $35.00 | Ordinary |
04:16:09 - 16-Dec-25 |
| Buy* | 24 | $34.99 | Ordinary |
04:16:09 - 16-Dec-25 |
| Buy* | 10 | $34.99 | Ordinary |
04:16:09 - 16-Dec-25 |
| Buy* | 567 | $34.99 | Ordinary |
04:16:09 - 16-Dec-25 |
| Unknown* | 110 | $34.96 | Ordinary |
04:16:09 - 16-Dec-25 |
| Sell* | 50 | $34.95 | Ordinary |
04:16:09 - 16-Dec-25 |
| Sell* | 100 | $34.95 | Ordinary |
04:16:09 - 16-Dec-25 |
| Sell* | 250 | $34.95 | Ordinary |
04:16:09 - 16-Dec-25 |
| Sell* | 8 | $34.95 | Ordinary |
04:16:06 - 16-Dec-25 |
| Sell* | 9 | $34.97 | Ordinary |
04:16:06 - 16-Dec-25 |
| Sell* | 19 | $34.97 | Ordinary |
04:16:02 - 16-Dec-25 |
| Buy* | 94 | $34.97 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 50 | $34.97 | Ordinary |
04:15:51 - 16-Dec-25 |
| Sell* | 19 | $34.96 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 50 | $34.98 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 110 | $34.98 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 37 | $34.98 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 200 | $34.98 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 250 | $34.97 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 72 | $34.96 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 23 | $34.95 | Ordinary |
04:15:51 - 16-Dec-25 |
| Buy* | 1 | $34.95 | Ordinary |
04:15:49 - 16-Dec-25 |
| Sell* | 387 | $34.94 | Ordinary |
04:15:48 - 16-Dec-25 |
| Sell* | 600 | $34.94 | Ordinary |
04:15:48 - 16-Dec-25 |
| Sell* | 3 | $34.95 | Ordinary |
04:15:48 - 16-Dec-25 |
| Sell* | 1 | $34.95 | Ordinary |
04:15:48 - 16-Dec-25 |
| Sell* | 31 | $34.96 | Ordinary |
04:15:28 - 16-Dec-25 |
| Unknown* | 4 | $34.97 | Ordinary |
04:15:28 - 16-Dec-25 |
| Buy* | 30 | $34.98 | Ordinary |
04:15:20 - 16-Dec-25 |
| Buy* | 35 | $34.99 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 71 | $34.99 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 229 | $34.99 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 98 | $34.99 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 19 | $34.96 | Ordinary |
04:15:15 - 16-Dec-25 |
| Buy* | 18 | $34.93 | Ordinary |
04:15:07 - 16-Dec-25 |
| Sell* | 7 | $34.94 | Ordinary |
04:15:02 - 16-Dec-25 |
| Sell* | 41 | $34.94 | Ordinary |
04:15:02 - 16-Dec-25 |
| Unknown* | 20 | $34.94 | Ordinary |
04:15:02 - 16-Dec-25 |
| Buy* | 85 | $34.95 | Ordinary |
04:15:02 - 16-Dec-25 |
| Unknown* | 15 | $34.94 | Ordinary |
04:15:02 - 16-Dec-25 |
| Unknown* | 50 | $34.94 | Ordinary |
04:15:02 - 16-Dec-25 |
| Unknown* | 50 | $34.94 | Ordinary |
04:15:02 - 16-Dec-25 |
| Sell* | 50 | $34.89 | Ordinary |
04:14:46 - 16-Dec-25 |
| Sell* | 70 | $34.89 | Ordinary |
04:14:46 - 16-Dec-25 |
| Buy* | 297 | $34.87 | Ordinary |
04:14:38 - 16-Dec-25 |
| Buy* | 2 | $34.87 | Ordinary |
04:14:37 - 16-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
04:14:35 - 16-Dec-25 |
| Buy* | 10 | $34.85 | Ordinary |
04:14:32 - 16-Dec-25 |
| Sell* | 1 | $34.83 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 403 | $34.80 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 110 | $34.81 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 100 | $34.82 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 50 | $34.82 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 50 | $34.83 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 50 | $34.83 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 17 | $34.83 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 100 | $34.83 | Ordinary |
04:14:31 - 16-Dec-25 |
| Sell* | 10 | $34.84 | Ordinary |
04:14:22 - 16-Dec-25 |
| Buy* | 3 | $34.86 | Ordinary |
04:14:13 - 16-Dec-25 |
| Sell* | 69 | $34.84 | Ordinary |
04:14:05 - 16-Dec-25 |
| Sell* | 31 | $34.84 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 69 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 2 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 21 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 11 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 278 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 533 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 11 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 75 | $34.85 | Ordinary |
04:14:05 - 16-Dec-25 |
| Buy* | 21 | $34.84 | Ordinary |
04:14:01 - 16-Dec-25 |
| Buy* | 50 | $34.84 | Ordinary |
04:14:01 - 16-Dec-25 |
| Buy* | 5 | $34.84 | Ordinary |
04:13:54 - 16-Dec-25 |
| Buy* | 50 | $34.84 | Ordinary |
04:13:54 - 16-Dec-25 |
| Buy* | 50 | $34.84 | Ordinary |
04:13:54 - 16-Dec-25 |
| Buy* | 50 | $34.84 | Ordinary |
04:13:54 - 16-Dec-25 |
| Unknown* | 110 | $34.84 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 6 | $34.84 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 94 | $34.84 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 266 | $34.84 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 525 | $34.84 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 855 | $34.83 | Ordinary |
04:13:39 - 16-Dec-25 |
| Buy* | 3 | $34.82 | Ordinary |
04:13:31 - 16-Dec-25 |
| Buy* | 18 | $34.83 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 47 | $34.83 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 52 | $34.82 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 10 | $34.82 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 61 | $34.82 | Ordinary |
04:13:21 - 16-Dec-25 |
| Sell* | 62 | $34.81 | Ordinary |
04:13:21 - 16-Dec-25 |
| Sell* | 61 | $34.81 | Ordinary |
04:13:21 - 16-Dec-25 |
| Buy* | 40 | $34.84 | Ordinary |
04:13:15 - 16-Dec-25 |
| Buy* | 60 | $34.84 | Ordinary |
04:13:14 - 16-Dec-25 |
| Buy* | 6 | $34.84 | Ordinary |
04:13:14 - 16-Dec-25 |
| Buy* | 10 | $34.82 | Ordinary |
04:12:47 - 16-Dec-25 |
| Buy* | 21 | $34.81 | Ordinary |
04:12:29 - 16-Dec-25 |
| Sell* | 3 | $34.80 | Ordinary |
04:12:27 - 16-Dec-25 |
| Sell* | 4 | $34.80 | Ordinary |
04:12:24 - 16-Dec-25 |
| Sell* | 64 | $34.78 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 10 | $34.78 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 150 | $34.78 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 1 | $34.78 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 10 | $34.78 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 4 | $34.79 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 114 | $34.80 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 10 | $34.81 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
04:12:23 - 16-Dec-25 |
| Sell* | 66 | $34.83 | Ordinary |
04:12:17 - 16-Dec-25 |
| Buy* | 2 | $34.83 | Ordinary |
04:12:12 - 16-Dec-25 |
| Sell* | 128 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Sell* | 71 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 71 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 57 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 71 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 71 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 1 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Buy* | 70 | $34.82 | Ordinary |
04:12:10 - 16-Dec-25 |
| Sell* | 7 | $34.80 | Ordinary |
04:12:05 - 16-Dec-25 |
| Sell* | 83 | $34.80 | Ordinary |
04:12:05 - 16-Dec-25 |
| Buy* | 3 | $34.82 | Ordinary |
04:12:02 - 16-Dec-25 |
| Buy* | 7 | $34.82 | Ordinary |
04:12:00 - 16-Dec-25 |
| Buy* | 6 | $34.82 | Ordinary |
04:11:59 - 16-Dec-25 |
| Buy* | 29 | $34.82 | Ordinary |
04:11:58 - 16-Dec-25 |
| Unknown* | 33 | $34.81 | Ordinary |
04:11:58 - 16-Dec-25 |
| Sell* | 9 | $34.80 | Ordinary |
04:11:47 - 16-Dec-25 |
| Sell* | 15 | $34.80 | Ordinary |
04:11:43 - 16-Dec-25 |
| Buy* | 67 | $34.81 | Ordinary |
04:11:29 - 16-Dec-25 |
| Sell* | 1 | $34.79 | Ordinary |
04:11:21 - 16-Dec-25 |
| Sell* | 10 | $34.79 | Ordinary |
04:11:21 - 16-Dec-25 |
| Sell* | 10 | $34.79 | Ordinary |
04:11:16 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Ordinary |
04:11:08 - 16-Dec-25 |
| Buy* | 100 | $34.81 | Ordinary |
04:11:08 - 16-Dec-25 |
| Unknown* | 70 | $34.80 | Ordinary |
04:10:37 - 16-Dec-25 |
| Sell* | 8 | $34.80 | Ordinary |
04:10:19 - 16-Dec-25 |
| Sell* | 6 | $34.80 | Ordinary |
04:10:19 - 16-Dec-25 |
| Sell* | 2 | $34.80 | Ordinary |
04:10:19 - 16-Dec-25 |
| Buy* | 5 | $34.82 | Ordinary |
04:10:05 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Ordinary |
04:10:04 - 16-Dec-25 |
| Buy* | 100 | $34.84 | Ordinary |
04:10:04 - 16-Dec-25 |
| Buy* | 200 | $34.84 | Ordinary |
04:10:04 - 16-Dec-25 |
| Buy* | 19 | $34.83 | Ordinary |
04:10:04 - 16-Dec-25 |
| Buy* | 1,487 | $34.83 | Ordinary |
04:09:57 - 16-Dec-25 |
| Buy* | 100 | $34.83 | Ordinary |
04:09:57 - 16-Dec-25 |
| Buy* | 100 | $34.82 | Ordinary |
04:09:57 - 16-Dec-25 |
| Buy* | 913 | $34.83 | Ordinary |
04:09:57 - 16-Dec-25 |
| Buy* | 250 | $34.82 | Ordinary |
04:09:57 - 16-Dec-25 |
| Sell* | 11 | $34.81 | Ordinary |
04:09:57 - 16-Dec-25 |
| Buy* | 14 | $34.80 | Ordinary |
04:09:40 - 16-Dec-25 |
| Sell* | 83 | $34.80 | Ordinary |
04:09:39 - 16-Dec-25 |
| Sell* | 50 | $34.80 | Ordinary |
04:09:36 - 16-Dec-25 |
| Sell* | 1 | $34.82 | Ordinary |
04:09:20 - 16-Dec-25 |
| Buy* | 47 | $34.82 | Ordinary |
04:09:14 - 16-Dec-25 |
| Buy* | 1 | $34.82 | Ordinary |
04:09:14 - 16-Dec-25 |
| Buy* | 56 | $34.82 | Ordinary |
04:09:10 - 16-Dec-25 |
| Buy* | 41 | $34.82 | Ordinary |
04:09:10 - 16-Dec-25 |
| Buy* | 3 | $34.82 | Ordinary |
04:09:10 - 16-Dec-25 |
| Buy* | 327 | $34.82 | Ordinary |
04:09:08 - 16-Dec-25 |
| Buy* | 39 | $34.82 | Ordinary |
04:09:08 - 16-Dec-25 |
| Buy* | 41 | $34.82 | Ordinary |
04:09:08 - 16-Dec-25 |
| Buy* | 20 | $34.82 | Ordinary |
04:09:08 - 16-Dec-25 |
| Buy* | 10 | $34.80 | Ordinary |
04:09:04 - 16-Dec-25 |
| Buy* | 20 | $34.80 | Ordinary |
04:08:53 - 16-Dec-25 |
| Buy* | 100 | $34.79 | Ordinary |
04:08:53 - 16-Dec-25 |
| Buy* | 110 | $34.79 | Ordinary |
04:08:53 - 16-Dec-25 |
| Buy* | 208 | $34.79 | Ordinary |
04:08:53 - 16-Dec-25 |
| Buy* | 195 | $34.79 | Ordinary |
04:08:53 - 16-Dec-25 |
| Buy* | 110 | $34.78 | Ordinary |
04:08:53 - 16-Dec-25 |
| Buy* | 100 | $34.78 | Ordinary |
04:08:53 - 16-Dec-25 |
| Buy* | 1 | $34.78 | Ordinary |
04:08:51 - 16-Dec-25 |
| Buy* | 1 | $34.78 | Ordinary |
04:08:49 - 16-Dec-25 |
| Buy* | 10 | $34.74 | Ordinary |
04:08:27 - 16-Dec-25 |
| Sell* | 5 | $34.74 | Ordinary |
04:08:21 - 16-Dec-25 |
| Sell* | 5 | $34.73 | Ordinary |
04:08:17 - 16-Dec-25 |
| Sell* | 19 | $34.73 | Ordinary |
04:08:12 - 16-Dec-25 |
| Sell* | 5 | $34.74 | Ordinary |
04:08:01 - 16-Dec-25 |
| Sell* | 24 | $34.76 | Ordinary |
04:07:53 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
04:07:45 - 16-Dec-25 |
| Buy* | 3 | $34.76 | Ordinary |
04:07:37 - 16-Dec-25 |
| Buy* | 2 | $34.76 | Ordinary |
04:07:37 - 16-Dec-25 |
| Buy* | 14 | $34.76 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 30 | $34.76 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 10 | $34.76 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 2 | $34.76 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 2 | $34.76 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 1 | $34.77 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 245 | $34.78 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 14 | $34.78 | Ordinary |
04:07:37 - 16-Dec-25 |
| Sell* | 40 | $34.79 | Ordinary |
04:07:37 - 16-Dec-25 |
| Unknown* | 100 | $34.80 | Ordinary |
04:07:32 - 16-Dec-25 |
| Unknown* | 50 | $34.80 | Ordinary |
04:07:32 - 16-Dec-25 |
| Sell* | 20 | $34.78 | Ordinary |
04:07:30 - 16-Dec-25 |
| Unknown* | 33 | $34.80 | Ordinary |
04:07:26 - 16-Dec-25 |
| Unknown* | 29 | $34.80 | Ordinary |
04:07:26 - 16-Dec-25 |
| Unknown* | 9 | $34.80 | Ordinary |
04:07:26 - 16-Dec-25 |
| Unknown* | 50 | $34.80 | Ordinary |
04:07:26 - 16-Dec-25 |
| Unknown* | 10 | $34.80 | Ordinary |
04:07:26 - 16-Dec-25 |
| Unknown* | 71 | $34.80 | Ordinary |
04:07:26 - 16-Dec-25 |
| Buy* | 7 | $34.80 | Ordinary |
04:07:26 - 16-Dec-25 |
| Buy* | 8 | $34.78 | Ordinary |
04:07:26 - 16-Dec-25 |
| Buy* | 56 | $34.78 | Ordinary |
04:07:26 - 16-Dec-25 |
| Buy* | 800 | $34.78 | Ordinary |
04:07:26 - 16-Dec-25 |
| Buy* | 1 | $34.78 | Ordinary |
04:07:21 - 16-Dec-25 |
| Buy* | 7 | $34.78 | Ordinary |
04:07:21 - 16-Dec-25 |
| Buy* | 10 | $34.78 | Ordinary |
04:07:21 - 16-Dec-25 |
| Buy* | 10 | $34.78 | Ordinary |
04:07:20 - 16-Dec-25 |
| Buy* | 100 | $34.78 | Ordinary |
04:07:12 - 16-Dec-25 |
| Buy* | 16 | $34.78 | Ordinary |
04:07:12 - 16-Dec-25 |
| Buy* | 50 | $34.79 | Ordinary |
04:07:10 - 16-Dec-25 |
| Buy* | 98 | $34.78 | Ordinary |
04:07:02 - 16-Dec-25 |
| Buy* | 1 | $34.78 | Ordinary |
04:06:58 - 16-Dec-25 |
| Buy* | 110 | $34.77 | Ordinary |
04:06:54 - 16-Dec-25 |
| Buy* | 10 | $34.77 | Ordinary |
04:06:54 - 16-Dec-25 |
| Buy* | 50 | $34.77 | Ordinary |
04:06:54 - 16-Dec-25 |
| Buy* | 28 | $34.77 | Ordinary |
04:06:54 - 16-Dec-25 |
| Buy* | 12 | $34.77 | Ordinary |
04:06:54 - 16-Dec-25 |
| Buy* | 4 | $34.77 | Ordinary |
04:06:54 - 16-Dec-25 |
| Buy* | 3 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 10 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1,000 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 1 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 3 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 8 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 15 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 54 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 100 | $34.75 | Ordinary |
04:06:34 - 16-Dec-25 |
| Buy* | 10 | $34.75 | Ordinary |
04:06:33 - 16-Dec-25 |
| Buy* | 50 | $34.75 | Ordinary |
04:06:32 - 16-Dec-25 |
| Buy* | 50 | $34.75 | Ordinary |
04:06:31 - 16-Dec-25 |
| Buy* | 103 | $34.75 | Ordinary |
04:06:22 - 16-Dec-25 |
| Buy* | 98 | $34.74 | Ordinary |
04:06:18 - 16-Dec-25 |
| Buy* | 200 | $34.74 | Ordinary |
04:06:18 - 16-Dec-25 |
| Sell* | 5 | $34.76 | Ordinary |
04:06:10 - 16-Dec-25 |
| Sell* | 2 | $34.74 | Ordinary |
04:06:04 - 16-Dec-25 |
| Sell* | 1 | $34.74 | Ordinary |
04:06:04 - 16-Dec-25 |
| Buy* | 24 | $34.71 | Ordinary |
04:05:25 - 16-Dec-25 |
| Buy* | 10 | $34.71 | Ordinary |
04:05:22 - 16-Dec-25 |
| Buy* | 15 | $34.71 | Ordinary |
04:05:22 - 16-Dec-25 |
| Buy* | 100 | $34.69 | Ordinary |
04:05:14 - 16-Dec-25 |
| Sell* | 1 | $34.68 | Ordinary |
04:05:14 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
04:04:58 - 16-Dec-25 |
| Sell* | 5 | $34.70 | Ordinary |
04:04:58 - 16-Dec-25 |
| Sell* | 10 | $34.70 | Ordinary |
04:04:58 - 16-Dec-25 |
| Sell* | 29 | $34.70 | Ordinary |
04:04:58 - 16-Dec-25 |
| Unknown* | 11 | $34.70 | Ordinary |
04:04:58 - 16-Dec-25 |
| Buy* | 18 | $34.70 | Ordinary |
04:04:58 - 16-Dec-25 |
| Sell* | 10 | $34.68 | Ordinary |
04:04:57 - 16-Dec-25 |
| Sell* | 100 | $34.70 | Ordinary |
04:04:50 - 16-Dec-25 |
| Sell* | 342 | $34.71 | Ordinary |
04:04:50 - 16-Dec-25 |
| Sell* | 64 | $34.71 | Ordinary |
04:04:48 - 16-Dec-25 |
| Sell* | 427 | $34.71 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 2 | $34.73 | Ordinary |
04:04:48 - 16-Dec-25 |
| Buy* | 18 | $34.73 | Ordinary |
04:04:48 - 16-Dec-25 |
| Sell* | 19 | $34.71 | Ordinary |
04:04:46 - 16-Dec-25 |
| Sell* | 167 | $34.71 | Ordinary |
04:04:46 - 16-Dec-25 |
| Sell* | 1 | $34.72 | Ordinary |
04:04:46 - 16-Dec-25 |
| Sell* | 110 | $34.75 | Ordinary |
04:04:28 - 16-Dec-25 |
| Sell* | 110 | $34.75 | Ordinary |
04:04:28 - 16-Dec-25 |
| Buy* | 98 | $34.80 | Ordinary |
04:04:19 - 16-Dec-25 |
| Buy* | 102 | $34.80 | Ordinary |
04:04:17 - 16-Dec-25 |
| Buy* | 2 | $34.79 | Ordinary |
04:04:15 - 16-Dec-25 |
| Buy* | 1 | $34.78 | Ordinary |
04:04:15 - 16-Dec-25 |
| Buy* | 17 | $34.79 | Ordinary |
04:03:59 - 16-Dec-25 |
| Buy* | 29 | $34.79 | Ordinary |
04:03:59 - 16-Dec-25 |
| Buy* | 14 | $34.78 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 6 | $34.78 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 33 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 21 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 38 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 50 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 109 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 110 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 21 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 29 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 29 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Buy* | 14 | $34.77 | Ordinary |
04:03:58 - 16-Dec-25 |
| Sell* | 5 | $34.68 | Ordinary |
04:03:51 - 16-Dec-25 |
| Buy* | 150 | $34.70 | Ordinary |
04:03:35 - 16-Dec-25 |
| Buy* | 12 | $34.70 | Ordinary |
04:03:35 - 16-Dec-25 |
| Buy* | 10 | $34.70 | Ordinary |
04:03:35 - 16-Dec-25 |
| Buy* | 53 | $34.67 | Ordinary |
04:03:15 - 16-Dec-25 |
| Sell* | 10 | $34.67 | Ordinary |
04:03:15 - 16-Dec-25 |
| Sell* | 2 | $34.67 | Ordinary |
04:03:15 - 16-Dec-25 |
| Sell* | 38 | $34.67 | Ordinary |
04:03:15 - 16-Dec-25 |
| Sell* | 3 | $34.67 | Ordinary |
04:03:15 - 16-Dec-25 |
| Sell* | 3 | $34.70 | Ordinary |
04:03:07 - 16-Dec-25 |
| Sell* | 58 | $34.70 | Ordinary |
04:03:07 - 16-Dec-25 |
| Sell* | 10 | $34.77 | Ordinary |
04:02:54 - 16-Dec-25 |
| Sell* | 7 | $34.79 | Ordinary |
04:02:48 - 16-Dec-25 |
| Buy* | 25 | $34.72 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 50 | $34.71 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 100 | $34.71 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 189 | $34.71 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 57 | $34.71 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 200 | $34.70 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 50 | $34.70 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 100 | $34.70 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 250 | $34.70 | Ordinary |
04:02:17 - 16-Dec-25 |
| Unknown* | 50 | $34.69 | Ordinary |
04:02:17 - 16-Dec-25 |
| Buy* | 35 | $34.70 | Ordinary |
04:02:13 - 16-Dec-25 |
| Buy* | 5 | $34.71 | Ordinary |
04:01:58 - 16-Dec-25 |
| Buy* | 50 | $34.70 | Ordinary |
04:01:58 - 16-Dec-25 |
| Sell* | 6 | $34.65 | Ordinary |
04:01:48 - 16-Dec-25 |
| Buy* | 7 | $34.60 | Ordinary |
04:01:42 - 16-Dec-25 |
| Sell* | 48 | $34.58 | Ordinary |
04:01:42 - 16-Dec-25 |
| Sell* | 76 | $34.58 | Ordinary |
04:01:42 - 16-Dec-25 |
| Buy* | 108 | $34.58 | Ordinary |
04:01:42 - 16-Dec-25 |
| Buy* | 92 | $34.57 | Ordinary |
04:01:42 - 16-Dec-25 |
| Buy* | 108 | $34.57 | Ordinary |
04:01:42 - 16-Dec-25 |
| Buy* | 6 | $34.61 | Ordinary |
04:01:19 - 16-Dec-25 |
| Buy* | 50 | $34.61 | Ordinary |
04:01:19 - 16-Dec-25 |
| Sell* | 1 | $34.54 | Ordinary |
04:01:17 - 16-Dec-25 |
| Sell* | 10 | $34.54 | Ordinary |
04:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.56 | Ordinary |
04:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.58 | Ordinary |
04:01:17 - 16-Dec-25 |
| Sell* | 1 | $34.61 | Ordinary |
04:01:17 - 16-Dec-25 |
| Sell* | 83 | $34.62 | Ordinary |
04:01:17 - 16-Dec-25 |
| Sell* | 60 | $34.62 | Ordinary |
04:01:17 - 16-Dec-25 |
| Sell* | 230 | $34.68 | Ordinary |
04:00:59 - 16-Dec-25 |
| Sell* | 2 | $34.66 | Ordinary |
04:00:55 - 16-Dec-25 |
| Sell* | 50 | $34.65 | Ordinary |
04:00:45 - 16-Dec-25 |
| Sell* | 50 | $34.665 | Ordinary |
04:00:29 - 16-Dec-25 |
| Buy* | 7 | $34.71 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 1 | $34.70 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 1 | $34.68 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 1 | $34.68 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 9 | $34.66 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 15 | $34.66 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 50 | $34.64 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 50 | $34.64 | Ordinary |
04:00:12 - 16-Dec-25 |
| Buy* | 32 | $34.62 | Ordinary |
04:00:08 - 16-Dec-25 |
| Sell* | 1 | $34.62 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 15 | $34.63 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 100 | $34.63 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 67 | $34.63 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 1 | $34.63 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 17 | $34.63 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 10 | $34.66 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 2 | $34.66 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 2 | $34.66 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 3 | $34.66 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 2 | $34.66 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 5 | $34.66 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 2 | $34.66 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 100 | $34.64 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 103 | $34.52 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 100 | $34.52 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 30 | $34.56 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 2 | $34.56 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 5 | $34.61 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 630 | $34.59 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 33 | $34.64 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $34.56 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $34.59 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $34.59 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 64 | $34.59 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 53 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 65 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 60 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 20 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 20 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 40 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 45 | $34.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $34.36 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 20 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 90 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 8 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 20 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $34.40 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 100 | $34.65 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 167 | $34.63 | Ordinary |
04:00:01 - 16-Dec-25 |