| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:21:04 - 21-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:21:04 - 21-Jul-25 |
| Sell* | 136 | $19.45 | Automatic Execution |
12:21:01 - 21-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:20:58 - 21-Jul-25 |
| Sell* | 264 | $19.45 | Automatic Execution |
12:20:58 - 21-Jul-25 |
| Sell* | 118 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Sell* | 482 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 99 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 382 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 19 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 19 | $19.45 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Unknown* | 110 | $19.445 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Unknown* | 200 | $19.445 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 11 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 43 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 43 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 43 | $19.44 | Automatic Execution |
12:20:57 - 21-Jul-25 |
| Buy* | 21 | $19.43 | Automatic Execution |
12:20:47 - 21-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:20:47 - 21-Jul-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:20:47 - 21-Jul-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:20:47 - 21-Jul-25 |
| Unknown* | 3 | $19.43 | Automatic Execution |
12:20:47 - 21-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:20:47 - 21-Jul-25 |
| Sell* | 483 | $19.435 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Sell* | 300 | $19.435 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Buy* | 17 | $19.44 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Sell* | 17 | $19.44 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:20:42 - 21-Jul-25 |
| Unknown* | 1 | $19.445 | Automatic Execution |
12:20:32 - 21-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Buy* | 56 | $19.46 | Automatic Execution |
12:20:30 - 21-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:20:26 - 21-Jul-25 |
| Unknown* | 10 | $19.455 | Automatic Execution |
12:20:24 - 21-Jul-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
12:20:21 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:20:18 - 21-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 30 | $19.48 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:20:06 - 21-Jul-25 |
| Sell* | 1,500 | $19.50 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Sell* | 126 | $19.50 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:20:05 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Buy* | 275 | $19.52 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Unknown* | 200 | $19.515 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Sell* | 200 | $19.51 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Buy* | 300 | $19.50 | Automatic Execution |
12:19:47 - 21-Jul-25 |
| Buy* | 199 | $19.50 | Automatic Execution |
12:19:47 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 94 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 719 | $19.50 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:19:40 - 21-Jul-25 |
| Buy* | 205 | $19.51 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 200 | $19.51 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:19:36 - 21-Jul-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 190 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 200 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 200 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 190 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 200 | $19.505 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 309 | $19.50 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 1,186 | $19.50 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 486 | $19.50 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:19:28 - 21-Jul-25 |
| Unknown* | 10 | $19.515 | Automatic Execution |
12:19:25 - 21-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:19:20 - 21-Jul-25 |
| Sell* | 23 | $19.525 | Automatic Execution |
12:19:14 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:19:11 - 21-Jul-25 |
| Unknown* | 200 | $19.53 | Automatic Execution |
12:19:11 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:19:11 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:19:11 - 21-Jul-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
12:19:11 - 21-Jul-25 |
| Unknown* | 10 | $19.525 | Automatic Execution |
12:19:10 - 21-Jul-25 |
| Sell* | 7 | $19.525 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Sell* | 100 | $19.515 | Automatic Execution |
12:19:02 - 21-Jul-25 |
| Sell* | 100 | $19.515 | Automatic Execution |
12:19:02 - 21-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:18:54 - 21-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:18:51 - 21-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:18:51 - 21-Jul-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
12:18:51 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:18:32 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:18:32 - 21-Jul-25 |
| Sell* | 148 | $19.52 | Automatic Execution |
12:18:32 - 21-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Sell* | 80 | $19.515 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Sell* | 20 | $19.515 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Unknown* | 100 | $19.51 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Unknown* | 133 | $19.51 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:18:16 - 21-Jul-25 |
| Buy* | 10 | $19.485 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Unknown* | 5 | $19.48 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Unknown* | 2 | $19.48 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Unknown* | 1 | $19.51 | Automatic Execution |
12:17:59 - 21-Jul-25 |
| Buy* | 183 | $19.52 | Automatic Execution |
12:17:55 - 21-Jul-25 |
| Unknown* | 40 | $19.515 | Automatic Execution |
12:17:55 - 21-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 150 | $19.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Unknown* | 10 | $19.525 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Unknown* | 20 | $19.525 | Automatic Execution |
12:17:38 - 21-Jul-25 |
| Unknown* | 20 | $19.525 | Automatic Execution |
12:17:29 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:17:29 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:17:29 - 21-Jul-25 |
| Sell* | 10 | $19.515 | Automatic Execution |
12:17:13 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 146 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 54 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 90 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 127 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 400 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 104 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 96 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 127 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:17:10 - 21-Jul-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
12:17:05 - 21-Jul-25 |
| Unknown* | 10 | $19.485 | Automatic Execution |
12:17:05 - 21-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:17:04 - 21-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.475 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 32 | $19.475 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 400 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 48 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 52 | $19.48 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1,234 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 42 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 500 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 369 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 105 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 18 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 22 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 337 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 84 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 89 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 16 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 82 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 887 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 112 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 375 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 130 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 13 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 220 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 119 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 150 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 500 | $19.50 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 110 | $19.505 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:16:40 - 21-Jul-25 |
| Unknown* | 10 | $19.515 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 9 | $19.51 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Unknown* | 10 | $19.515 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Unknown* | 10 | $19.515 | Automatic Execution |
12:16:33 - 21-Jul-25 |
| Unknown* | 20 | $19.515 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Unknown* | 3 | $19.515 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Unknown* | 32 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Unknown* | 46 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Unknown* | 54 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Unknown* | 200 | $19.54 | Automatic Execution |
12:16:28 - 21-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 51 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 15 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 16 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 110 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Buy* | 100 | $19.545 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 250 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 93 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 41 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 41 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 59 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Sell* | 7 | $19.54 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
12:16:26 - 21-Jul-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Buy* | 83 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Buy* | 83 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Sell* | 83 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Sell* | 83 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Sell* | 83 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Sell* | 83 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Sell* | 83 | $19.56 | Automatic Execution |
12:16:20 - 21-Jul-25 |
| Buy* | 10 | $19.565 | Automatic Execution |
12:16:13 - 21-Jul-25 |
| Buy* | 18 | $19.56 | Automatic Execution |
12:16:11 - 21-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:16:11 - 21-Jul-25 |
| Sell* | 103 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 197 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Sell* | 266 | $19.57 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Sell* | 1,234 | $19.57 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Unknown* | 1 | $19.58 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Unknown* | 1 | $19.58 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Sell* | 200 | $19.58 | Automatic Execution |
12:16:05 - 21-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Sell* | 10 | $19.595 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Sell* | 110 | $19.595 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Sell* | 110 | $19.595 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Unknown* | 10 | $19.585 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:15:30 - 21-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Buy* | 58 | $19.79 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
12:02:04 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:02:04 - 21-Jul-25 |
| Buy* | 9 | $19.76 | Automatic Execution |
12:02:04 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:02:00 - 21-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Unknown* | 23 | $19.75 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Unknown* | 100 | $19.74 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:01:48 - 21-Jul-25 |
| Buy* | 69 | $19.73 | Automatic Execution |
12:01:44 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:01:44 - 21-Jul-25 |
| Buy* | 1,331 | $19.73 | Automatic Execution |
12:01:44 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 75 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 125 | $19.72 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 52 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 48 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Unknown* | 10 | $19.735 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 400 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 10 | $19.76 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Buy* | 99 | $19.76 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 25 | $19.76 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 75 | $19.76 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 25 | $19.76 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 21 | $19.76 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:01:13 - 21-Jul-25 |
| Unknown* | 28 | $19.775 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Sell* | 1,500 | $19.78 | Automatic Execution |
12:01:11 - 21-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 41 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 66 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 300 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 12 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Unknown* | 24 | $19.805 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 10 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 90 | $19.81 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Unknown* | 110 | $19.805 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 15 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 6 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 50 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Unknown* | 219 | $19.79 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 218 | $19.78 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 82 | $19.78 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:01:07 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
12:00:57 - 21-Jul-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Buy* | 68 | $19.76 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 50 | $19.79 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 220 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 300 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 210 | $19.765 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 110 | $19.765 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 300 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 210 | $19.775 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 110 | $19.775 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 21 | $19.77 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 300 | $19.74 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 67 | $19.74 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 945 | $19.74 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 33 | $19.74 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 23 | $19.72 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 28 | $19.72 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Buy* | 29 | $19.72 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 300 | $19.72 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 110 | $19.715 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Sell* | 110 | $19.715 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:00:52 - 21-Jul-25 |
| Unknown* | 101 | $19.72 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Sell* | 99 | $19.72 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
12:00:43 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 90 | $19.73 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Unknown* | 110 | $19.725 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 110 | $19.73 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 90 | $19.73 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Unknown* | 110 | $19.725 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Unknown* | 146 | $19.72 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Buy* | 400 | $19.71 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 37 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 400 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 1,000 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 300 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 840 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 300 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 51 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 77 | $19.72 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 200 | $19.715 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 47 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 40 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 60 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 179 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 81 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 27 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 32 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 29 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 71 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 3 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 70 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 70 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 70 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 112 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 112 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 8 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:00:36 - 21-Jul-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Unknown* | 110 | $19.705 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Unknown* | 110 | $19.705 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Unknown* | 15 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Unknown* | 85 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Unknown* | 100 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Sell* | 91 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Sell* | 85 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 152 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 113 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 300 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 1,000 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 1,000 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 700 | $19.70 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 130 | $19.69 | Automatic Execution |
12:00:25 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
12:00:24 - 21-Jul-25 |
| Sell* | 100 | $19.665 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 90 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 90 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 32 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 110 | $19.665 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 7 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 110 | $19.665 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 9 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 91 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 9 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 91 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 600 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 800 | $19.67 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:00:16 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:00:16 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:00:16 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:00:16 - 21-Jul-25 |
| Sell* | 87 | $19.70 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 42 | $19.70 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Unknown* | 300 | $19.70 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Buy* | 82 | $19.70 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Buy* | 100 | $19.705 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Buy* | 18 | $19.705 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Unknown* | 25 | $19.715 | Automatic Execution |
12:00:06 - 21-Jul-25 |
| Unknown* | 200 | $19.715 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 58 | $19.72 | Automatic Execution |
12:00:05 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:59:59 - 21-Jul-25 |
| Buy* | 60 | $19.71 | Automatic Execution |
11:59:59 - 21-Jul-25 |
| Unknown* | 300 | $19.705 | Automatic Execution |
11:59:59 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 500 | $19.70 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 293 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 1,527 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 76 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 107 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 300 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 90 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 210 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 190 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 110 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:57 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:54 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:54 - 21-Jul-25 |
| Unknown* | 12 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 107 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 480 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 179 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 400 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 330 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 210 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 210 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 210 | $19.675 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 334 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 16 | $19.685 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 51 | $19.685 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 90 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 110 | $19.685 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 29 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Unknown* | 1 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 600 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 400 | $19.68 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 200 | $19.685 | Automatic Execution |
11:59:42 - 21-Jul-25 |
| Buy* | 274 | $19.69 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Buy* | 26 | $19.69 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Sell* | 1 | $19.685 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 42 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 53 | $19.665 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 300 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 25 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 94 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 39 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 67 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 70 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 30 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 29 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 9 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 67 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 24 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 36 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 33 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 67 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 333 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 133 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 67 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 327 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 52 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 24 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 287 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 13 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 76 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 141 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 30 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 600 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 600 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 21 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 600 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 37 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 500 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 79 | $19.68 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 76 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 424 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 76 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 287 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 340 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 2 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 44 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 16 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 44 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 56 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 56 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 4 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 596 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 400 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 500 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 11 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 4 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 500 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 89 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 11 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 89 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 7 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 15 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 6 | $19.72 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Unknown* | 16 | $19.72 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 10 | $19.72 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Unknown* | 1 | $19.74 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 300 | $19.74 | Automatic Execution |
11:59:31 - 21-Jul-25 |
| Unknown* | 3 | $19.75 | Automatic Execution |
11:59:31 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:59:31 - 21-Jul-25 |
| Buy* | 23 | $19.74 | Automatic Execution |
11:59:31 - 21-Jul-25 |
| Buy* | 77 | $19.74 | Automatic Execution |
11:59:31 - 21-Jul-25 |
| Unknown* | 100 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 90 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 105 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 105 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Unknown* | 1 | $19.76 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Unknown* | 1 | $19.76 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Unknown* | 110 | $19.76 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Unknown* | 10 | $19.76 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Unknown* | 120 | $19.765 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Unknown* | 71 | $19.765 | Automatic Execution |
11:59:12 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:59:12 - 21-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 24 | $19.78 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 70 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 15 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Buy* | 15 | $19.77 | Automatic Execution |
11:59:02 - 21-Jul-25 |
| Unknown* | 89 | $19.765 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Buy* | 285 | $19.77 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 400 | $19.77 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 9 | $19.77 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Buy* | 400 | $19.77 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Unknown* | 110 | $19.765 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Buy* | 110 | $19.745 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Buy* | 110 | $19.745 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Sell* | 14 | $19.74 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Buy* | 43 | $19.745 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
11:58:51 - 21-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:58:48 - 21-Jul-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
11:58:48 - 21-Jul-25 |
| Sell* | 36 | $19.75 | Automatic Execution |
11:58:48 - 21-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
11:58:48 - 21-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:58:48 - 21-Jul-25 |
| Buy* | 12 | $19.77 | Automatic Execution |
11:58:47 - 21-Jul-25 |
| Unknown* | 610 | $19.76 | Automatic Execution |
11:58:47 - 21-Jul-25 |
| Unknown* | 340 | $19.76 | Automatic Execution |
11:58:47 - 21-Jul-25 |
| Unknown* | 1 | $19.76 | Automatic Execution |
11:58:47 - 21-Jul-25 |
| Unknown* | 80 | $19.76 | Automatic Execution |
11:58:47 - 21-Jul-25 |
| Buy* | 17 | $19.76 | Automatic Execution |
11:58:44 - 21-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:58:43 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:58:43 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:58:43 - 21-Jul-25 |
| Sell* | 100 | $19.765 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Unknown* | 90 | $19.79 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Unknown* | 110 | $19.79 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Sell* | 3 | $19.79 | Automatic Execution |
11:58:32 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:58:28 - 21-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 1 | $19.76 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 2,500 | $19.77 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Sell* | 33 | $19.77 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 7 | $19.78 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Unknown* | 1 | $19.78 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Buy* | 50 | $19.79 | Automatic Execution |
11:58:18 - 21-Jul-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 60 | $19.79 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 40 | $19.79 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Unknown* | 1 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 31 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 327 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 169 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 500 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 22 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 195 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:58:17 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
11:58:14 - 21-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:58:14 - 21-Jul-25 |
| Unknown* | 8 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 300 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 1,970 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 97 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 3 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Buy* | 200 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
11:58:08 - 21-Jul-25 |
| Buy* | 89 | $19.82 | Automatic Execution |
11:58:07 - 21-Jul-25 |
| Buy* | 11 | $19.82 | Automatic Execution |
11:58:07 - 21-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
11:58:07 - 21-Jul-25 |
| Unknown* | 97 | $19.83 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 100 | $19.825 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:58:05 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 12 | $19.83 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 20 | $19.835 | Automatic Execution |
11:58:00 - 21-Jul-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Sell* | 57 | $19.84 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
11:57:56 - 21-Jul-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
11:57:56 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 10 | $19.855 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 82 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 15 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 3 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 2 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 400 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 340 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 20 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Buy* | 77 | $19.85 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
11:57:54 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:57:54 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 64 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 1 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 104 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 300 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 300 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 10 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 300 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 54 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 46 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 390 | $19.835 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 4,700 | $19.84 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 900 | $19.835 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 610 | $19.83 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:57:50 - 21-Jul-25 |
| Buy* | 135 | $19.82 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 65 | $19.82 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Unknown* | 200 | $19.82 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Unknown* | 30 | $19.82 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Unknown* | 65 | $19.825 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:57:44 - 21-Jul-25 |
| Sell* | 29 | $19.83 | Automatic Execution |
11:57:44 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:57:43 - 21-Jul-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
11:57:43 - 21-Jul-25 |
| Sell* | 12 | $19.84 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 88 | $19.84 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 40 | $19.84 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Unknown* | 12 | $19.845 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 12 | $19.84 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 67 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 11 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 89 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Buy* | 111 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 31 | $19.85 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Unknown* | 110 | $19.855 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Unknown* | 110 | $19.855 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
11:57:31 - 21-Jul-25 |
| Unknown* | 110 | $19.855 | Automatic Execution |
11:57:31 - 21-Jul-25 |
| Unknown* | 90 | $19.855 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 61 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 14 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 18 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 53 | $19.865 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 54 | $19.865 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Unknown* | 5 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 78 | $19.865 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 66 | $19.865 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 66 | $19.865 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 6 | $19.90 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 21 | $19.90 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:57:16 - 21-Jul-25 |
| Unknown* | 50 | $19.905 | Automatic Execution |
11:57:13 - 21-Jul-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 300 | $19.91 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 252 | $19.91 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 348 | $19.91 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 400 | $19.91 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Buy* | 11 | $19.90 | Automatic Execution |
11:57:08 - 21-Jul-25 |
| Unknown* | 2 | $19.895 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Buy* | 2 | $19.895 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Buy* | 100 | $19.895 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 200 | $19.89 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:57:00 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Sell* | 41 | $19.90 | Automatic Execution |
11:56:59 - 21-Jul-25 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:56:55 - 21-Jul-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:56:55 - 21-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:56:55 - 21-Jul-25 |
| Unknown* | 1 | $19.925 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Buy* | 26 | $19.92 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Buy* | 49 | $19.92 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Sell* | 35 | $19.92 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
11:56:48 - 21-Jul-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:56:45 - 21-Jul-25 |
| Unknown* | 200 | $19.93 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:56:39 - 21-Jul-25 |
| Buy* | 300 | $19.94 | Automatic Execution |
11:56:36 - 21-Jul-25 |
| Sell* | 9 | $19.94 | Automatic Execution |
11:56:36 - 21-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:56:36 - 21-Jul-25 |
| Buy* | 60 | $19.94 | Automatic Execution |
11:56:36 - 21-Jul-25 |
| Sell* | 10 | $19.935 | Automatic Execution |
11:56:35 - 21-Jul-25 |
| Buy* | 1 | $19.935 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Unknown* | 28 | $19.91 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $19.915 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 138 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 100 | $19.925 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 100 | $19.925 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Unknown* | 110 | $19.925 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 27 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 73 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 700 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 900 | $19.92 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 80 | $19.91 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Buy* | 45 | $19.915 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Unknown* | 46 | $19.92 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Unknown* | 46 | $19.92 | Automatic Execution |
11:56:16 - 21-Jul-25 |
| Sell* | 1,500 | $19.94 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Sell* | 600 | $19.94 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Unknown* | 38 | $19.955 | Automatic Execution |
11:56:12 - 21-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Unknown* | 56 | $19.93 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 4 | $19.93 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 1,565 | $19.93 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 50 | $19.93 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 143 | $19.96 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 200 | $19.97 | Automatic Execution |
11:56:07 - 21-Jul-25 |
| Sell* | 126 | $19.96 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Sell* | 100 | $19.965 | Automatic Execution |
11:55:53 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Unknown* | 1 | $19.95 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 400 | $19.95 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
11:55:31 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 33 | $19.96 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:55:19 - 21-Jul-25 |
| Unknown* | 110 | $19.975 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Unknown* | 110 | $19.975 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:55:16 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 16 | $19.98 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 154 | $19.98 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Buy* | 199 | $20.00 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Sell* | 4 | $20.01 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 22 | $20.01 | Automatic Execution |
11:55:07 - 21-Jul-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:55:05 - 21-Jul-25 |
| Sell* | 65 | $20.00 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 16 | $20.00 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 21 | $20.00 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Buy* | 110 | $19.995 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Unknown* | 14 | $19.99 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Unknown* | 110 | $19.985 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Unknown* | 110 | $19.985 | Automatic Execution |
11:54:57 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Unknown* | 110 | $19.975 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Buy* | 100 | $19.965 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Buy* | 20 | $19.96 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Buy* | 77 | $19.94 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Buy* | 23 | $19.94 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Buy* | 30 | $19.93 | Automatic Execution |
11:54:42 - 21-Jul-25 |
| Buy* | 59 | $19.91 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 30 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 29 | $19.935 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 68 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Buy* | 71 | $19.94 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Buy* | 71 | $19.94 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Buy* | 70 | $19.94 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Buy* | 26 | $19.93 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Sell* | 19 | $19.89 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 21 | $19.89 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Unknown* | 13 | $19.89 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 24 | $19.89 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 76 | $19.89 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 30 | $19.89 | Automatic Execution |
11:54:31 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:54:28 - 21-Jul-25 |
| Sell* | 370 | $19.90 | Automatic Execution |
11:54:28 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:54:28 - 21-Jul-25 |
| Unknown* | 110 | $19.905 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Unknown* | 10 | $19.905 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:54:22 - 21-Jul-25 |
| Unknown* | 356 | $19.90 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:54:10 - 21-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Unknown* | 10 | $19.905 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 100 | $19.895 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Unknown* | 91 | $19.895 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Unknown* | 110 | $19.895 | Automatic Execution |
11:54:00 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Buy* | 86 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 32 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 134 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 134 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 89 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 11 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 2,200 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 34 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 1 | $19.865 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 20 | $19.865 | Automatic Execution |
11:53:47 - 21-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
11:53:42 - 21-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
11:53:42 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Buy* | 42 | $19.86 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Unknown* | 10 | $19.855 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Sell* | 325 | $19.85 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Unknown* | 110 | $19.855 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Sell* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Unknown* | 300 | $19.86 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 150 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 46 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 104 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:53:28 - 21-Jul-25 |
| Sell* | 99 | $19.84 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Sell* | 200 | $19.83 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 8 | $19.82 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 2 | $19.825 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 30 | $19.825 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 22 | $19.86 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 128 | $19.86 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 22 | $19.865 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 150 | $19.865 | Automatic Execution |
11:53:16 - 21-Jul-25 |
| Sell* | 330 | $19.88 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 50 | $19.88 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Sell* | 18 | $19.875 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:53:08 - 21-Jul-25 |
| Sell* | 25 | $19.87 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Sell* | 1,476 | $19.88 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Buy* | 200 | $19.885 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
11:53:05 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Buy* | 11 | $19.88 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:53:00 - 21-Jul-25 |
| Buy* | 6 | $19.88 | Automatic Execution |
11:53:00 - 21-Jul-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
11:52:59 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Sell* | 100 | $19.855 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Buy* | 89 | $19.85 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Unknown* | 13 | $19.85 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Unknown* | 9 | $19.85 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Unknown* | 14 | $19.85 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:56 - 21-Jul-25 |
| Unknown* | 200 | $19.845 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Unknown* | 200 | $19.845 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Sell* | 100 | $19.845 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 100 | $19.855 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 200 | $19.855 | Automatic Execution |
11:52:44 - 21-Jul-25 |
| Sell* | 48 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 30 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 26 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 173 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 127 | $19.845 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 73 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 108 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 14 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 56 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 54 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 103 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 56 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 70 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:42 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:42 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Sell* | 54 | $19.84 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 56 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Unknown* | 110 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 70 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Unknown* | 200 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 110 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Unknown* | 200 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 200 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Unknown* | 400 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Sell* | 200 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Sell* | 100 | $19.855 | Automatic Execution |
11:52:33 - 21-Jul-25 |
| Buy* | 50 | $19.86 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 9 | $19.86 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 110 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 534 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 486 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 90 | $19.85 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Unknown* | 110 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Unknown* | 110 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 100 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 200 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 200 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 110 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 110 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 100 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 210 | $19.835 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Unknown* | 3 | $19.83 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Unknown* | 76 | $19.83 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 9 | $19.83 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 3 | $19.83 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 40 | $19.82 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 250 | $19.82 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Sell* | 97 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Buy* | 90 | $19.83 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Unknown* | 110 | $19.825 | Automatic Execution |
11:52:31 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 268 | $19.83 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 37 | $19.83 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Unknown* | 2 | $19.835 | Automatic Execution |
11:52:30 - 21-Jul-25 |
| Sell* | 13 | $19.83 | Automatic Execution |
11:52:28 - 21-Jul-25 |
| Unknown* | 10 | $19.84 | Automatic Execution |
11:52:28 - 21-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
11:52:28 - 21-Jul-25 |
| Sell* | 10 | $19.84 | Automatic Execution |
11:52:28 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:52:26 - 21-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Sell* | 13 | $19.85 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Unknown* | 90 | $19.855 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Unknown* | 10 | $19.855 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 80 | $19.85 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 140 | $19.85 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 190 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Unknown* | 1,500 | $19.87 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 80 | $19.89 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 20 | $19.89 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 10 | $19.875 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Unknown* | 1 | $19.88 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Unknown* | 33 | $19.88 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Unknown* | 4 | $19.88 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Sell* | 63 | $19.88 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Sell* | 30 | $19.88 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Sell* | 500 | $19.88 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Sell* | 125 | $19.88 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Unknown* | 1 | $19.89 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Unknown* | 1 | $19.89 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 400 | $19.89 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 400 | $19.89 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 10 | $19.895 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Buy* | 95 | $19.89 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Buy* | 91 | $19.89 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Sell* | 31 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 71 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 31 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 29 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 96 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 4 | $19.91 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 72 | $19.90 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 2,228 | $19.90 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Buy* | 172 | $19.90 | Automatic Execution |
11:51:45 - 21-Jul-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Unknown* | 5 | $19.90 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 300 | $19.90 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 57 | $19.89 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Unknown* | 200 | $19.895 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Unknown* | 1 | $19.90 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 17 | $19.90 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 100 | $19.905 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 10 | $19.905 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 100 | $19.905 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 10 | $19.905 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 200 | $19.905 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 200 | $19.905 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 102 | $19.905 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 15 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 32 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 290 | $19.90 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 110 | $19.905 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 200 | $19.91 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 200 | $19.91 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Unknown* | 200 | $19.91 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Sell* | 200 | $19.91 | Automatic Execution |
11:51:27 - 21-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 179 | $19.885 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 210 | $19.885 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Sell* | 500 | $19.89 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Sell* | 25 | $19.89 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Sell* | 300 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 3 | $19.91 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 144 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 156 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 56 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 196 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 8 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 11 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 4 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 5 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 10 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 474 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 426 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 41 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 11 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1,700 | $19.95 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 33 | $19.965 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 3 | $19.97 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 10 | $19.98 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 10 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 90 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 81 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 96 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 95 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 20 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 110 | $19.995 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 1,000 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 110 | $19.995 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 175 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 2 | $19.995 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 125 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 20 | $20.00 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Sell* | 3 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Sell* | 134 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Sell* | 66 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Buy* | 7 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Buy* | 66 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Buy* | 1,534 | $20.01 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Buy* | 143 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 121 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 36 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 113 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 113 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 300 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 165 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 80 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 166 | $20.01 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 110 | $20.005 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 12 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 32 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 64 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 79 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 20 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 30 | $20.005 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 11 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 199 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 301 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 210 | $20.005 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 12 | $20.005 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 140 | $20.005 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 40 | $20.005 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Buy* | 21 | $20.01 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Buy* | 19 | $20.01 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 19 | $20.01 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:51:09 - 21-Jul-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:50:48 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:50:46 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
11:50:46 - 21-Jul-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:50:32 - 21-Jul-25 |
| Unknown* | 6 | $20.03 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Unknown* | 11 | $20.04 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 20 | $20.04 | Automatic Execution |
11:50:14 - 21-Jul-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Unknown* | 1 | $20.04 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
11:50:05 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:50:01 - 21-Jul-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
11:49:59 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 45 | $20.04 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Unknown* | 55 | $20.04 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:49:47 - 21-Jul-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
11:49:46 - 21-Jul-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Unknown* | 300 | $20.04 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Buy* | 200 | $20.015 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 137 | $20.01 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 63 | $20.01 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:49:42 - 21-Jul-25 |
| Sell* | 37 | $20.02 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Sell* | 300 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Buy* | 82 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Buy* | 18 | $20.01 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Sell* | 7 | $20.02 | Automatic Execution |
11:49:40 - 21-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 8 | $20.03 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 9 | $20.02 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 86 | $20.02 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 13 | $20.025 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 7 | $20.02 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 7 | $20.03 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Unknown* | 7 | $20.03 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Buy* | 12 | $20.06 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 10 | $20.06 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 20 | $20.06 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
11:49:15 - 21-Jul-25 |
| Sell* | 3 | $20.08 | Automatic Execution |
11:49:14 - 21-Jul-25 |
| Buy* | 3 | $20.09 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 130 | $20.08 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
11:49:13 - 21-Jul-25 |
| Sell* | 10 | $20.10 | Automatic Execution |
11:49:11 - 21-Jul-25 |
| Sell* | 5 | $20.11 | Automatic Execution |
11:49:11 - 21-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:49:04 - 21-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:49:04 - 21-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:49:04 - 21-Jul-25 |
| Sell* | 300 | $20.12 | Automatic Execution |
11:49:04 - 21-Jul-25 |
| Sell* | 110 | $20.125 | Automatic Execution |
11:49:04 - 21-Jul-25 |
| Sell* | 110 | $20.125 | Automatic Execution |
11:49:04 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:48:37 - 21-Jul-25 |
| Sell* | 110 | $20.095 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Sell* | 110 | $20.095 | Automatic Execution |
11:48:36 - 21-Jul-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
11:48:34 - 21-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
11:48:26 - 21-Jul-25 |
| Sell* | 60 | $20.09 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 110 | $20.10 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 44 | $20.10 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Unknown* | 110 | $20.105 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
11:48:22 - 21-Jul-25 |
| Unknown* | 391 | $20.10 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 1,845 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Sell* | 600 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Unknown* | 202 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Unknown* | 98 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 30 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Unknown* | 100 | $20.085 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:48:14 - 21-Jul-25 |
| Sell* | 45 | $20.08 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Sell* | 30 | $20.08 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
11:48:12 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Unknown* | 99 | $20.06 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Unknown* | 1 | $20.06 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $20.055 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 30 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 1,252 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 465 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 235 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 78 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 3 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 600 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 1,669 | $20.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 100 | $20.05 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Sell* | 100 | $20.055 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 265 | $20.04 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 300 | $20.04 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 3 | $20.04 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Sell* | 100 | $20.025 | Automatic Execution |
11:47:38 - 21-Jul-25 |
| Sell* | 200 | $20.025 | Automatic Execution |
11:47:38 - 21-Jul-25 |
| Buy* | 300 | $20.02 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:47:36 - 21-Jul-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Unknown* | 36 | $20.00 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
11:47:33 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:47:32 - 21-Jul-25 |
| Unknown* | 300 | $20.00 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 64 | $20.00 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:47:24 - 21-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:47:20 - 21-Jul-25 |
| Sell* | 97 | $19.97 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 20 | $19.98 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 232 | $19.98 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 68 | $19.98 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Sell* | 12 | $19.99 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:47:17 - 21-Jul-25 |
| Sell* | 7 | $19.99 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Unknown* | 33 | $20.00 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Unknown* | 33 | $20.00 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Unknown* | 400 | $20.02 | Automatic Execution |
11:47:10 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:47:08 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:47:06 - 21-Jul-25 |
| Buy* | 31 | $20.01 | Automatic Execution |
11:47:06 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:47:06 - 21-Jul-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
11:47:06 - 21-Jul-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
11:47:06 - 21-Jul-25 |
| Buy* | 100 | $20.005 | Automatic Execution |
11:47:04 - 21-Jul-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
11:47:03 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:47:00 - 21-Jul-25 |
| Unknown* | 136 | $20.02 | Automatic Execution |
11:46:59 - 21-Jul-25 |
| Unknown* | 156 | $20.02 | Automatic Execution |
11:46:59 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 300 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 131 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 62 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 36 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 64 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 36 | $20.015 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 64 | $20.015 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 64 | $20.015 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 36 | $20.015 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 65 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 190 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 110 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 191 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 64 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 19 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 36 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 26 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 74 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 72 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 210 | $20.025 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 54 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 46 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 54 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 77 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 23 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 3 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 100 | $20.02 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 32 | $20.005 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 78 | $20.005 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 59 | $20.005 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 400 | $20.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 12 | $20.00 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 100 | $19.985 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 190 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 210 | $19.975 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 220 | $19.98 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Unknown* | 100 | $19.955 | Automatic Execution |
11:46:55 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Sell* | 36 | $19.96 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Sell* | 24 | $19.97 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Unknown* | 7 | $19.97 | Automatic Execution |
11:46:47 - 21-Jul-25 |
| Buy* | 5,500 | $19.97 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 9 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 34 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 45 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 55 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 45 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 12 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Buy* | 36 | $19.93 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 15 | $19.93 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 53 | $19.95 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Buy* | 100 | $19.945 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Sell* | 9 | $19.95 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Sell* | 19 | $19.95 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Buy* | 9 | $19.95 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:31 - 21-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:46:29 - 21-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 80 | $19.98 | Automatic Execution |
11:46:17 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 346 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Sell* | 200 | $19.965 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 200 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Unknown* | 400 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 300 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:15 - 21-Jul-25 |
| Sell* | 12 | $19.945 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 100 | $19.945 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 83 | $19.93 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 43 | $19.94 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 73 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 30 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 23 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 98 | $19.94 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 55 | $19.96 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Unknown* | 75 | $19.955 | Automatic Execution |
11:46:12 - 21-Jul-25 |
| Buy* | 43 | $19.96 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Unknown* | 2 | $19.95 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 300 | $19.95 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Unknown* | 100 | $19.955 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 40 | $19.96 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 5 | $19.96 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 122 | $19.96 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 37 | $19.96 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 3 | $19.97 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Buy* | 10 | $19.985 | Automatic Execution |
11:46:08 - 21-Jul-25 |
| Sell* | 210 | $19.985 | Automatic Execution |
11:46:08 - 21-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:46:06 - 21-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:46:06 - 21-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
11:46:06 - 21-Jul-25 |
| Sell* | 300 | $19.98 | Automatic Execution |
11:46:06 - 21-Jul-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
11:46:06 - 21-Jul-25 |
| Buy* | 83 | $19.97 | Automatic Execution |
11:46:06 - 21-Jul-25 |
| Buy* | 112 | $19.97 | Automatic Execution |
11:46:06 - 21-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 490 | $19.98 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 510 | $19.98 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 400 | $19.98 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 61 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 39 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 136 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 36 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 24 | $19.99 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 7 | $20.00 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 22 | $20.015 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Buy* | 289 | $20.015 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Unknown* | 1 | $20.02 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 34 | $20.015 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 10 | $20.015 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 10 | $20.015 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Unknown* | 289 | $20.02 | Automatic Execution |
11:46:05 - 21-Jul-25 |
| Sell* | 50 | $20.02 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Unknown* | 300 | $20.03 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Unknown* | 55 | $20.02 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 30 | $20.02 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 69 | $20.02 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 93 | $20.02 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 93 | $20.025 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 93 | $20.025 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 93 | $20.025 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Unknown* | 90 | $20.025 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Unknown* | 210 | $20.025 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 41 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Unknown* | 59 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 26 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 118 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Unknown* | 26 | $20.025 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Unknown* | 144 | $20.025 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 59 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 40 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
11:45:58 - 21-Jul-25 |
| Buy* | 130 | $20.035 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 79 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 79 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 79 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 300 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 69 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 92 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 32 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 161 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 161 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 161 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 124 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 328 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Unknown* | 161 | $20.025 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 39 | $20.03 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 25 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Buy* | 133 | $20.02 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 180 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 210 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 210 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Buy* | 4 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Sell* | 300 | $20.02 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Sell* | 84 | $20.02 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 158 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 58 | $20.03 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 117 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
11:45:48 - 21-Jul-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 400 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 700 | $20.09 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 300 | $20.10 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 40 | $20.10 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 60 | $20.10 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Sell* | 5 | $20.10 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 100 | $20.105 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 140 | $20.11 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 60 | $20.11 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Unknown* | 60 | $20.11 | Automatic Execution |
11:45:44 - 21-Jul-25 |
| Buy* | 80 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 73 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:45:43 - 21-Jul-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
11:30:59 - 21-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:30:56 - 21-Jul-25 |
| Sell* | 100 | $20.325 | Automatic Execution |
11:30:56 - 21-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:30:56 - 21-Jul-25 |
| Sell* | 100 | $20.325 | Automatic Execution |
11:30:56 - 21-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 100 | $20.325 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Sell* | 100 | $20.325 | Automatic Execution |
11:30:50 - 21-Jul-25 |
| Unknown* | 28 | $20.32 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Unknown* | 72 | $20.32 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Unknown* | 128 | $20.32 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 200 | $20.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 7 | $20.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
11:30:43 - 21-Jul-25 |
| Unknown* | 200 | $20.33 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Unknown* | 3 | $20.33 | Automatic Execution |
11:30:40 - 21-Jul-25 |
| Unknown* | 1 | $20.34 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 200 | $20.35 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Sell* | 50 | $20.36 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Unknown* | 200 | $20.355 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Unknown* | 100 | $20.355 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 500 | $20.36 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 200 | $20.36 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Buy* | 59 | $20.37 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Buy* | 133 | $20.37 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 15 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Buy* | 133 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Unknown* | 15 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Sell* | 250 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Sell* | 113 | $20.39 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Unknown* | 73 | $20.395 | Automatic Execution |
11:30:10 - 21-Jul-25 |
| Unknown* | 210 | $20.375 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Unknown* | 63 | $20.37 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Unknown* | 7 | $20.37 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Unknown* | 1 | $20.37 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 92 | $20.38 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 8 | $20.38 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 8 | $20.38 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 1,000 | $20.38 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:30:05 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 99 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Unknown* | 200 | $20.405 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 400 | $20.41 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Sell* | 11 | $20.42 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Sell* | 12 | $20.42 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Sell* | 24 | $20.42 | Automatic Execution |
11:29:59 - 21-Jul-25 |
| Buy* | 24 | $20.42 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Sell* | 95 | $20.42 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 47 | $20.42 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 152 | $20.42 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Buy* | 210 | $20.425 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 90 | $20.42 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Unknown* | 210 | $20.425 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 97 | $20.43 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 1,000 | $20.45 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
11:29:43 - 21-Jul-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 3 | $20.47 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:29:32 - 21-Jul-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 2 | $20.48 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:29:31 - 21-Jul-25 |
| Buy* | 200 | $20.48 | Automatic Execution |
11:29:30 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:29:28 - 21-Jul-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
11:29:28 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:29:21 - 21-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Buy* | 32 | $20.46 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Buy* | 93 | $20.46 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 200 | $20.47 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:29:10 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Unknown* | 202 | $20.465 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Sell* | 135 | $20.47 | Automatic Execution |
11:29:04 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:29:03 - 21-Jul-25 |
| Sell* | 200 | $20.47 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Unknown* | 8 | $20.47 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 92 | $20.47 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 92 | $20.47 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 500 | $20.46 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Buy* | 400 | $20.45 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 1,000 | $20.45 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 69 | $20.45 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 131 | $20.45 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 131 | $20.45 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 30 | $20.43 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 175 | $20.43 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 997 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 38 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 103 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 29 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 25 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 75 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 269 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Buy* | 9 | $20.41 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 57 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 124 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 9 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 124 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Unknown* | 19 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 50 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 66 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 67 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 66 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
11:28:31 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:28:25 - 21-Jul-25 |
| Sell* | 7 | $20.39 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Unknown* | 1 | $20.41 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Unknown* | 200 | $20.41 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:28:23 - 21-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Buy* | 16 | $20.41 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 35 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 65 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 36 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 64 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 36 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 35 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 80 | $20.40 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 50 | $20.40 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 80 | $20.39 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 62 | $20.39 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 70 | $20.39 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 90 | $20.39 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
11:28:03 - 21-Jul-25 |
| Unknown* | 5 | $20.39 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 15 | $20.41 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 20 | $20.43 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 9 | $20.43 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 200 | $20.43 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 1,600 | $20.45 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 100 | $20.455 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 233 | $20.455 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Sell* | 100 | $20.455 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:27:38 - 21-Jul-25 |
| Sell* | 200 | $20.455 | Automatic Execution |
11:27:38 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
11:27:36 - 21-Jul-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
11:27:34 - 21-Jul-25 |
| Buy* | 244 | $20.43 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Buy* | 344 | $20.42 | Automatic Execution |
11:27:21 - 21-Jul-25 |
| Unknown* | 17 | $20.42 | Automatic Execution |
11:27:19 - 21-Jul-25 |
| Unknown* | 5 | $20.42 | Automatic Execution |
11:27:18 - 21-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Unknown* | 100 | $20.415 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 500 | $20.43 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Unknown* | 5 | $20.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 7 | $20.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 200 | $20.44 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
11:26:56 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:55 - 21-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
11:26:51 - 21-Jul-25 |
| Sell* | 4 | $20.45 | Automatic Execution |
11:26:51 - 21-Jul-25 |
| Sell* | 11 | $20.45 | Automatic Execution |
11:26:51 - 21-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
11:26:51 - 21-Jul-25 |
| Buy* | 233 | $20.46 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
11:26:45 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:26:39 - 21-Jul-25 |
| Buy* | 28 | $20.46 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Unknown* | 112 | $20.455 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 73 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 74 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 68 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 180 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 20 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 118 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 68 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 70 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 118 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 6 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 16 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 11 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 118 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 300 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 4 | $20.46 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Unknown* | 200 | $20.465 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Sell* | 58 | $20.48 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Sell* | 32 | $20.47 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:26:14 - 21-Jul-25 |
| Sell* | 8 | $20.48 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Sell* | 27 | $20.48 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Sell* | 24 | $20.48 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Sell* | 76 | $20.48 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Unknown* | 142 | $20.485 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Unknown* | 68 | $20.485 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Buy* | 158 | $20.48 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Sell* | 58 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 22 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 84 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Unknown* | 67 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 68 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 66 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 16 | $20.47 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 30 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 15 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 85 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 15 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 400 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 150 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 127 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 3 | $20.43 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Sell* | 10 | $20.41 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Sell* | 95 | $20.41 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 105 | $20.41 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Unknown* | 355 | $20.38 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Unknown* | 12 | $20.38 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Unknown* | 1 | $20.38 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Unknown* | 1,000 | $20.38 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:25:50 - 21-Jul-25 |
| Sell* | 48 | $20.37 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 52 | $20.37 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 40 | $20.37 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 149 | $20.37 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 51 | $20.37 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 6 | $20.37 | Automatic Execution |
11:25:46 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Buy* | 66 | $20.38 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:25:39 - 21-Jul-25 |
| Buy* | 74 | $20.37 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 200 | $20.36 | Automatic Execution |
11:25:34 - 21-Jul-25 |
| Buy* | 94 | $20.36 | Automatic Execution |
11:25:34 - 21-Jul-25 |
| Buy* | 6 | $20.36 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Unknown* | 7 | $20.37 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Sell* | 200 | $20.37 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Unknown* | 1 | $20.38 | Automatic Execution |
11:25:26 - 21-Jul-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
11:25:26 - 21-Jul-25 |
| Sell* | 35 | $20.385 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 143 | $20.38 | Automatic Execution |
11:25:20 - 21-Jul-25 |
| Unknown* | 1 | $20.40 | Automatic Execution |
11:25:19 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Unknown* | 5 | $20.41 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Unknown* | 3 | $20.41 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Sell* | 4 | $20.41 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Unknown* | 8 | $20.42 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Unknown* | 100 | $20.425 | Automatic Execution |
11:25:05 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Unknown* | 11 | $20.42 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Sell* | 115 | $20.42 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Sell* | 85 | $20.42 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Unknown* | 37 | $20.425 | Automatic Execution |
11:24:57 - 21-Jul-25 |
| Unknown* | 7 | $20.42 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Unknown* | 1 | $20.42 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 8 | $20.42 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 4 | $20.42 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 38 | $20.42 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 200 | $20.42 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 198 | $20.42 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 234 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 66 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 127 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 107 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 293 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 273 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 200 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 400 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 300 | $20.42 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 46 | $20.41 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 109 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 891 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 70 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 30 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 80 | $20.385 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 310 | $20.385 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 115 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 310 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 145 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 199 | $20.385 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 11 | $20.385 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 60 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Sell* | 285 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:24:32 - 21-Jul-25 |
| Buy* | 217 | $20.36 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 85 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 15 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 15 | $20.33 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Buy* | 20 | $20.33 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 200 | $20.33 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 500 | $20.34 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Unknown* | 1 | $20.35 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Unknown* | 100 | $20.35 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Unknown* | 15 | $20.355 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Sell* | 200 | $20.36 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Sell* | 15 | $20.36 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Sell* | 66 | $20.36 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Sell* | 66 | $20.36 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:24:14 - 21-Jul-25 |
| Buy* | 95 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 36 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 30 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 3 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 51 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 500 | $20.36 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 1 | $20.36 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 200 | $20.36 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 3 | $20.38 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 3 | $20.38 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 3 | $20.38 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Unknown* | 27 | $20.405 | Automatic Execution |
11:24:12 - 21-Jul-25 |
| Buy* | 90 | $20.405 | Automatic Execution |
11:24:12 - 21-Jul-25 |
| Buy* | 210 | $20.405 | Automatic Execution |
11:24:12 - 21-Jul-25 |
| Buy* | 100 | $20.405 | Automatic Execution |
11:24:12 - 21-Jul-25 |
| Unknown* | 30 | $20.405 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 344 | $20.40 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 325 | $20.40 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Unknown* | 320 | $20.395 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Unknown* | 150 | $20.395 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Unknown* | 10 | $20.395 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 1 | $20.395 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 9 | $20.40 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Sell* | 16 | $20.395 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Sell* | 19 | $20.40 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Sell* | 14 | $20.40 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Sell* | 67 | $20.40 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Unknown* | 190 | $20.405 | Automatic Execution |
11:24:04 - 21-Jul-25 |
| Unknown* | 10 | $20.40 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Unknown* | 15 | $20.40 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 47 | $20.40 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 6 | $20.40 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 190 | $20.41 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 72 | $20.41 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 128 | $20.41 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 56 | $20.41 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 44 | $20.41 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 2 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 2 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 6 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 2 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:23:52 - 21-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Sell* | 25 | $20.41 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Unknown* | 5 | $20.415 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:23:43 - 21-Jul-25 |
| Sell* | 199 | $20.43 | Automatic Execution |
11:23:43 - 21-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:23:43 - 21-Jul-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
11:23:43 - 21-Jul-25 |
| Unknown* | 52 | $20.425 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 7 | $20.43 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
11:23:38 - 21-Jul-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:23:38 - 21-Jul-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
11:23:38 - 21-Jul-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 71 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 200 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Unknown* | 6 | $20.445 | Automatic Execution |
11:23:34 - 21-Jul-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:23:29 - 21-Jul-25 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:23:29 - 21-Jul-25 |
| Unknown* | 24 | $20.445 | Automatic Execution |
11:23:29 - 21-Jul-25 |
| Buy* | 39 | $20.44 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Buy* | 61 | $20.44 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Buy* | 239 | $20.44 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Buy* | 77 | $20.44 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Sell* | 10 | $20.445 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Sell* | 10 | $20.445 | Automatic Execution |
11:23:19 - 21-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Buy* | 144 | $20.44 | Automatic Execution |
11:23:18 - 21-Jul-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 31 | $20.45 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 16 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 18 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 20 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 20 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 23 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 259 | $20.465 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:23:13 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:23:13 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:23:13 - 21-Jul-25 |
| Unknown* | 63 | $20.46 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 344 | $20.46 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Unknown* | 12 | $20.46 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 63 | $20.46 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Unknown* | 47 | $20.47 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Unknown* | 2 | $20.47 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 48 | $20.47 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 50 | $20.46 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Unknown* | 130 | $20.455 | Automatic Execution |
11:23:02 - 21-Jul-25 |
| Unknown* | 90 | $20.455 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Sell* | 80 | $20.475 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 50 | $20.48 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 5 | $20.48 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 100 | $20.48 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Unknown* | 15 | $20.48 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Sell* | 8 | $20.48 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:53 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Buy* | 200 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 8 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 9 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 2 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 9 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 2 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Unknown* | 13 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
11:22:52 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Sell* | 63 | $20.52 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Sell* | 51 | $20.52 | Automatic Execution |
11:22:42 - 21-Jul-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
11:22:40 - 21-Jul-25 |
| Buy* | 37 | $20.51 | Automatic Execution |
11:22:39 - 21-Jul-25 |
| Buy* | 97 | $20.50 | Automatic Execution |
11:22:31 - 21-Jul-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 73 | $20.48 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Sell* | 9 | $20.48 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 15 | $20.48 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Buy* | 85 | $20.48 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:22:17 - 21-Jul-25 |
| Sell* | 65 | $20.475 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Buy* | 20 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 20 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 20 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 300 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 300 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 20 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 20 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 20 | $20.48 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 200 | $20.50 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.495 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 85 | $20.50 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 117 | $20.50 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 57 | $20.495 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 17 | $20.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 83 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 31 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 648 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 221 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 84 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 33 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 69 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 69 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 33 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 80 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Unknown* | 113 | $20.485 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 128 | $20.49 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 35 | $20.49 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 182 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 65 | $20.49 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 700 | $20.49 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 700 | $20.49 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Unknown* | 12 | $20.48 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 453 | $20.48 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 16 | $20.47 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 83 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 200 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 363 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 783 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 99 | $20.45 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 600 | $20.45 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 101 | $20.45 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 100 | $20.455 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 247 | $20.45 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 353 | $20.45 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 53 | $20.45 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 200 | $20.44 | Automatic Execution |
11:22:04 - 21-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:22:04 - 21-Jul-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:22:04 - 21-Jul-25 |
| Sell* | 200 | $20.415 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Unknown* | 100 | $20.42 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 100 | $20.415 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 200 | $20.415 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 200 | $20.415 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 200 | $20.415 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 182 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 200 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 300 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 500 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 9 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 9 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 9 | $20.41 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 14 | $20.40 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Unknown* | 200 | $20.39 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Unknown* | 142 | $20.40 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Unknown* | 31 | $20.40 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 195 | $20.40 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:22:00 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 70 | $20.38 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 9 | $20.38 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 65 | $20.375 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 28 | $20.37 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 70 | $20.37 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 30 | $20.37 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 100 | $20.375 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 74 | $20.39 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 31 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 68 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Unknown* | 100 | $20.395 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Unknown* | 1 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 34 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 34 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 55 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 131 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 131 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 92 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 300 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 20 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 200 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 8 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 99 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 300 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 200 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 8 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Unknown* | 49 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Unknown* | 1 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 47 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 75 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 75 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 23 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 42 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 63 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 15 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 45 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 63 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 63 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 109 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 8 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 45 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 55 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 10 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 55 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 35 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Sell* | 5 | $20.40 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Unknown* | 100 | $20.405 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Buy* | 29 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Buy* | 9 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Buy* | 55 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Buy* | 54 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 10 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Unknown* | 100 | $20.425 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 300 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 3 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 2 | $20.42 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Unknown* | 50 | $20.425 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 14 | $20.44 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 500 | $20.44 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Unknown* | 4 | $20.45 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Unknown* | 9 | $20.45 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Unknown* | 1 | $20.45 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Unknown* | 500 | $20.45 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 200 | $20.46 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 6 | $20.46 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Sell* | 200 | $20.47 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Sell* | 20 | $20.47 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Sell* | 9 | $20.47 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:21:46 - 21-Jul-25 |
| Unknown* | 200 | $20.485 | Automatic Execution |
11:21:42 - 21-Jul-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
11:21:35 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 11 | $20.48 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 89 | $20.48 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 73 | $20.48 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 27 | $20.48 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:21:31 - 21-Jul-25 |
| Unknown* | 4 | $20.47 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 16 | $20.47 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 7 | $20.48 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 50 | $20.49 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Unknown* | 6 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 30 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 4 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 98 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 4 | $20.51 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 82 | $20.51 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Buy* | 2,100 | $20.51 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Unknown* | 7 | $20.51 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Unknown* | 30 | $20.51 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 200 | $20.51 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Unknown* | 20 | $20.515 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:21:18 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Unknown* | 100 | $20.515 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Sell* | 7 | $20.52 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Unknown* | 200 | $20.52 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 430 | $20.53 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 354 | $20.53 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 646 | $20.53 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 3 | $20.54 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 15 | $20.55 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 200 | $20.56 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Buy* | 195 | $20.56 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Unknown* | 100 | $20.555 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Unknown* | 195 | $20.555 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Unknown* | 5 | $20.555 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Unknown* | 200 | $20.555 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Unknown* | 100 | $20.555 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Unknown* | 100 | $20.555 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 84 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 8 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 35 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 18 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 47 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 453 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 453 | $20.59 | Automatic Execution |
11:20:57 - 21-Jul-25 |
| Sell* | 5 | $20.585 | Automatic Execution |
11:20:39 - 21-Jul-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
11:20:38 - 21-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 300 | $20.56 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 59 | $20.57 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Unknown* | 1 | $20.59 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 200 | $20.59 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 100 | $20.595 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Unknown* | 14 | $20.60 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 15 | $20.61 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 300 | $20.61 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Unknown* | 79 | $20.60 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Unknown* | 18 | $20.60 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Unknown* | 200 | $20.605 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 100 | $20.605 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Sell* | 100 | $20.605 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Sell* | 100 | $20.605 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Sell* | 282 | $20.605 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Sell* | 100 | $20.605 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Sell* | 100 | $20.605 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Unknown* | 200 | $20.595 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Unknown* | 200 | $20.595 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Unknown* | 400 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Unknown* | 144 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Unknown* | 300 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Unknown* | 100 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 10 | $20.58 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 200 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 200 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 112 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 200 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 400 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 400 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 400 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 88 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 400 | $20.57 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 169 | $20.55 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 31 | $20.55 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 9 | $20.56 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 100 | $20.56 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 200 | $20.56 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 144 | $20.57 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 165 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 11 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 60 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 11 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Unknown* | 100 | $20.555 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Unknown* | 100 | $20.55 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 11 | $20.55 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 45 | $20.55 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 11 | $20.55 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 2 | $20.55 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 300 | $20.56 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Unknown* | 9 | $20.59 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 200 | $20.59 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 21 | $20.60 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 30 | $20.60 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 8 | $20.60 | Automatic Execution |
11:19:27 - 21-Jul-25 |
| Unknown* | 50 | $20.605 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
11:19:25 - 21-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Buy* | 62 | $20.59 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Unknown* | 21 | $20.59 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Unknown* | 1 | $20.59 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 100 | $20.615 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 100 | $20.615 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 1 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Sell* | 99 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 38 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 200 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 76 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 124 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 76 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 186 | $20.61 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 3 | $20.60 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 42 | $20.60 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
11:19:10 - 21-Jul-25 |
| Sell* | 100 | $20.585 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 100 | $20.585 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 100 | $20.585 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 100 | $20.585 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 68 | $20.59 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Unknown* | 2 | $20.62 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Unknown* | 3 | $20.60 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 200 | $20.60 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 150 | $20.60 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 500 | $20.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 52 | $20.58 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 185 | $20.57 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 10 | $20.565 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 5 | $20.555 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Unknown* | 100 | $20.555 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Unknown* | 100 | $20.55 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:18:53 - 21-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Unknown* | 144 | $20.54 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Buy* | 91 | $20.54 | Automatic Execution |
11:18:50 - 21-Jul-25 |
| Unknown* | 22 | $20.53 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Unknown* | 4 | $20.53 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Unknown* | 24 | $20.53 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 26 | $20.525 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Unknown* | 10 | $20.525 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Unknown* | 14 | $20.525 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Unknown* | 50 | $20.525 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Buy* | 75 | $20.53 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Unknown* | 100 | $20.525 | Automatic Execution |
11:18:49 - 21-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:18:39 - 21-Jul-25 |
| Buy* | 244 | $20.52 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 14 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 45 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 55 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 500 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Unknown* | 100 | $20.52 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Unknown* | 49 | $20.52 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Unknown* | 100 | $20.52 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:18:36 - 21-Jul-25 |
| Unknown* | 31 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 55 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 145 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 69 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Unknown* | 100 | $20.515 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Unknown* | 100 | $20.515 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Unknown* | 100 | $20.515 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 208 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 204 | $20.52 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Unknown* | 100 | $20.515 | Automatic Execution |
11:18:29 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 51 | $20.51 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 72 | $20.51 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 284 | $20.51 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Unknown* | 1 | $20.52 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Unknown* | 1 | $20.52 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:18:13 - 21-Jul-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Unknown* | 100 | $20.535 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 4 | $20.54 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Buy* | 200 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Sell* | 153 | $20.55 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 86 | $20.545 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 2 | $20.55 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.545 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 100 | $20.565 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 3 | $20.57 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 3 | $20.575 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 3 | $20.575 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 93 | $20.57 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 7 | $20.57 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 93 | $20.57 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 1 | $20.575 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 1 | $20.575 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 3,800 | $20.57 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Unknown* | 100 | $20.575 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Sell* | 76 | $20.565 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Buy* | 81 | $20.57 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 500 | $20.54 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 500 | $20.54 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Unknown* | 60 | $20.535 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Unknown* | 500 | $20.535 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Unknown* | 36 | $20.535 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Sell* | 317 | $20.53 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 48 | $20.54 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 31 | $20.53 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 140 | $20.53 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 27 | $20.53 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Unknown* | 100 | $20.53 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Unknown* | 27 | $20.53 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Unknown* | 56 | $20.53 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Unknown* | 140 | $20.53 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Buy* | 78 | $20.53 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Sell* | 400 | $20.52 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 97 | $20.505 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Sell* | 1 | $20.505 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 86 | $20.50 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 14 | $20.50 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 86 | $20.495 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 14 | $20.495 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 200 | $20.495 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 400 | $20.495 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 261 | $20.48 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 83 | $20.48 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Unknown* | 100 | $20.47 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 92 | $20.48 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 88 | $20.45 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 12 | $20.45 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 9 | $20.46 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Buy* | 100 | $20.475 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:17:35 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 200 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 28 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 12 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 52 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 62 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 35 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 48 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Buy* | 55 | $20.47 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:17:33 - 21-Jul-25 |
| Unknown* | 300 | $20.465 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 4 | $20.46 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Unknown* | 3 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 26 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 26 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 4 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Unknown* | 158 | $20.475 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 47 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 69 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 79 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 38 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 65 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 83 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 20 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 100 | $20.485 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 200 | $20.49 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 80 | $20.49 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 200 | $20.485 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 344 | $20.48 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 200 | $20.475 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 20 | $20.48 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Unknown* | 26 | $20.485 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Unknown* | 80 | $20.485 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Buy* | 2 | $20.49 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Sell* | 18 | $20.49 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Buy* | 24 | $20.49 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Buy* | 144 | $20.49 | Automatic Execution |
11:17:11 - 21-Jul-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
11:17:08 - 21-Jul-25 |
| Unknown* | 4 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 20 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 49 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 217 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 217 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 217 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 4 | $20.485 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 24 | $20.485 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 24 | $20.485 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 24 | $20.485 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 24 | $20.485 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 117 | $20.49 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 200 | $20.48 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 103 | $20.48 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 25 | $20.48 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 6 | $20.48 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 144 | $20.48 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Unknown* | 150 | $20.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 4 | $20.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 96 | $20.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 96 | $20.475 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 100 | $20.475 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 30 | $20.48 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 5 | $20.48 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Unknown* | 30 | $20.475 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Unknown* | 35 | $20.475 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Unknown* | 35 | $20.475 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Sell* | 172 | $20.46 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Unknown* | 1 | $20.465 | Automatic Execution |
11:16:43 - 21-Jul-25 |
| Sell* | 164 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 15 | $20.455 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 81 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Unknown* | 91 | $20.455 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Unknown* | 30 | $20.455 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Unknown* | 3 | $20.49 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Unknown* | 100 | $20.49 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 9 | $20.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 31 | $20.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 4 | $20.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 6 | $20.50 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 6 | $20.495 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 6 | $20.495 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 6 | $20.495 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 6 | $20.495 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 6 | $20.495 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 144 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 113 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Sell* | 68 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 68 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 95 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Unknown* | 76 | $20.485 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 27 | $20.48 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:16:13 - 21-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 98 | $20.46 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 111 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 144 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 145 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 28 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 16 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 1 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 11 | $20.465 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Unknown* | 200 | $20.47 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Unknown* | 11 | $20.48 | Automatic Execution |
11:16:08 - 21-Jul-25 |
| Unknown* | 2 | $20.48 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Buy* | 99 | $20.48 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Buy* | 63 | $20.49 | Automatic Execution |
11:16:01 - 21-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 500 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 30 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 6 | $20.48 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 930 | $20.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Buy* | 3 | $20.495 | Automatic Execution |
11:15:57 - 21-Jul-25 |
| Unknown* | 1 | $20.50 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Unknown* | 5 | $20.50 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Unknown* | 16 | $20.51 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 20 | $20.52 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 1,500 | $20.52 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 3 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 3 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 14 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Sell* | 154 | $20.54 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:15:52 - 21-Jul-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
11:15:50 - 21-Jul-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 200 | $20.55 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Unknown* | 100 | $20.535 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 69 | $20.84 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 158 | $20.84 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 112 | $20.84 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 51 | $20.84 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 64 | $20.84 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Sell* | 55 | $20.83 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Unknown* | 4 | $20.85 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Sell* | 200 | $20.85 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Sell* | 22 | $20.85 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Sell* | 224 | $20.85 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Sell* | 70 | $20.85 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:57:22 - 21-Jul-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Unknown* | 1 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 8 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 36 | $20.86 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $20.855 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $20.855 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 100 | $20.855 | Automatic Execution |
10:57:21 - 21-Jul-25 |
| Buy* | 25 | $20.85 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Sell* | 5 | $20.86 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 48 | $20.86 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 52 | $20.86 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Unknown* | 148 | $20.855 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Unknown* | 52 | $20.855 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Sell* | 120 | $20.86 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Unknown* | 6 | $20.87 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Sell* | 16 | $20.88 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Buy* | 68 | $20.91 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Buy* | 57 | $20.92 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Unknown* | 58 | $20.92 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Sell* | 11 | $20.93 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 2,200 | $20.93 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:57:05 - 21-Jul-25 |
| Buy* | 200 | $20.95 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Sell* | 32 | $20.94 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Sell* | 70 | $20.94 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Unknown* | 2 | $20.94 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 300 | $20.97 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 300 | $20.97 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Unknown* | 200 | $20.965 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 30 | $20.93 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 70 | $20.93 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 45 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 3 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 18 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 61 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 61 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 300 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Unknown* | 46 | $20.92 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Unknown* | 4 | $20.92 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Sell* | 22 | $20.92 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Sell* | 50 | $20.92 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Sell* | 50 | $20.92 | Automatic Execution |
10:56:57 - 21-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 100 | $20.935 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 100 | $20.935 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 200 | $20.935 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 200 | $20.935 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Buy* | 244 | $20.92 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 200 | $20.91 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 300 | $20.91 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 92 | $20.91 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 8 | $20.91 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Sell* | 61 | $20.90 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Unknown* | 61 | $20.90 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Unknown* | 3 | $20.93 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 8 | $20.91 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 25 | $20.92 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 319 | $20.92 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 115 | $20.92 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 6 | $20.92 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 58 | $20.92 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:56:48 - 21-Jul-25 |
| Buy* | 23 | $20.93 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 100 | $20.915 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 100 | $20.915 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 100 | $20.915 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 100 | $20.915 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Buy* | 3 | $20.93 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 150 | $20.92 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 50 | $20.92 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Unknown* | 6 | $20.94 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 3 | $20.94 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Sell* | 300 | $20.94 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 6 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 6 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 80 | $20.94 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 100 | $20.955 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Unknown* | 79 | $20.96 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Sell* | 54 | $20.97 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Buy* | 79 | $20.97 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Buy* | 79 | $20.97 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:56:38 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:56:38 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:56:38 - 21-Jul-25 |
| Buy* | 60 | $20.99 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 68 | $20.98 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 60 | $20.99 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 16 | $20.99 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 16 | $20.99 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 6 | $21.01 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 454 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 122 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 73 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 27 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Sell* | 97 | $20.965 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Unknown* | 3 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 95 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 200 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 28 | $20.95 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 100 | $20.945 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 32 | $20.945 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Sell* | 46 | $20.94 | Automatic Execution |
10:56:29 - 21-Jul-25 |
| Unknown* | 1 | $20.95 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 9 | $20.94 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 200 | $20.92 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 48 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 62 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 82 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 200 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 300 | $20.92 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Unknown* | 57 | $20.925 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Unknown* | 58 | $20.925 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 188 | $20.93 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Unknown* | 144 | $20.925 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Buy* | 300 | $20.93 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 120 | $20.92 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 88 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 14 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 67 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 21 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 77 | $20.92 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 166 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 31 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 34 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 500 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 61 | $20.88 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 39 | $20.88 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 35 | $20.86 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 38 | $20.86 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 344 | $20.86 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Unknown* | 100 | $20.855 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 67 | $20.86 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 118 | $20.86 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 118 | $20.86 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 276 | $20.85 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 15 | $20.85 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 105 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 200 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 200 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 40 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 160 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 200 | $20.835 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 200 | $20.835 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 200 | $20.835 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 200 | $20.835 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 1,800 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 1,000 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 17 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 200 | $20.845 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 200 | $20.845 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Buy* | 35 | $20.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Buy* | 126 | $20.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Unknown* | 200 | $20.845 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 100 | $20.855 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 396 | $20.86 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 15 | $20.86 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:56:02 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 89 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 44 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 90 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 108 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 100 | $20.855 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 65 | $20.855 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 120 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 275 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 23 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 67 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 35 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 65 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 200 | $20.855 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 6 | $20.85 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 44 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 33 | $20.875 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 93 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 134 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 12 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 98 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 88 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 134 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 67 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 12 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 67 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 134 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 5 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 134 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 500 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 18 | $20.88 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.875 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 60 | $20.875 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.875 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 45 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 1,040 | $20.88 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Buy* | 47 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 300 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 82 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 71 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 98 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Sell* | 90 | $20.89 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Unknown* | 200 | $20.90 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 10 | $20.87 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 10 | $20.87 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 10 | $20.87 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 700 | $20.89 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 219 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 81 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 300 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 28 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 72 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 343 | $20.88 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 1,000 | $20.88 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:55:42 - 21-Jul-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Buy* | 51 | $20.87 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Buy* | 75 | $20.87 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:41 - 21-Jul-25 |
| Buy* | 53 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 47 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Unknown* | 100 | $20.855 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 20 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Sell* | 10 | $20.87 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 117 | $20.85 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 17 | $20.88 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Unknown* | 100 | $20.875 | Automatic Execution |
10:55:23 - 21-Jul-25 |
| Buy* | 58 | $20.88 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 29 | $20.88 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Sell* | 29 | $20.88 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:22 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:20 - 21-Jul-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
10:55:20 - 21-Jul-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
10:55:20 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 400 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 70 | $20.86 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 130 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 70 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 13 | $20.85 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 200 | $20.865 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 200 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 92 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 2 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 2 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 2 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 102 | $20.855 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 1 | $20.86 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 5 | $20.86 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 1 | $20.86 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 45 | $20.875 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 55 | $20.88 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 10 | $20.89 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 10 | $20.89 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 80 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 1 | $20.905 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 30 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 5,000 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 600 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 44 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 93 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 40 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 134 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 100 | $20.905 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 165 | $20.905 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 35 | $20.905 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 100 | $20.905 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 126 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 74 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 20 | $20.91 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 1 | $20.93 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 1,000 | $20.93 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Unknown* | 6 | $20.94 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 9 | $20.97 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 144 | $20.98 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Unknown* | 1 | $20.975 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 7 | $20.99 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 52 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 648 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 5,000 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 15 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 7 | $21.00 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Unknown* | 3 | $21.01 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Unknown* | 200 | $21.015 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Unknown* | 3 | $21.02 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 7 | $21.03 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 3 | $21.03 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Unknown* | 6 | $21.04 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Sell* | 16 | $21.05 | Automatic Execution |
10:54:51 - 21-Jul-25 |
| Unknown* | 22 | $21.06 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Buy* | 128 | $21.06 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Buy* | 100 | $21.055 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 3 | $21.07 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 300 | $21.07 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Unknown* | 1 | $21.08 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Unknown* | 50 | $21.09 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Sell* | 50 | $21.09 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Sell* | 24 | $21.10 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 100 | $21.105 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 15 | $21.10 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Unknown* | 200 | $21.105 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Unknown* | 200 | $21.105 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 75 | $21.13 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 19 | $21.13 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 20 | $21.13 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 22 | $21.15 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 27 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 30 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 12 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 88 | $21.155 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 12 | $21.155 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 32 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 68 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 33 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 33 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 55 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 106 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 68 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 84 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 62 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 22 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 27 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 55 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 60 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 44 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 67 | $21.14 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 33 | $21.14 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Unknown* | 64 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 55 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 54 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 210 | $21.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Unknown* | 25 | $21.19 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Unknown* | 100 | $21.19 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 750 | $21.19 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 108 | $21.17 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 19 | $21.16 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Sell* | 4 | $21.16 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:54:02 - 21-Jul-25 |
| Unknown* | 43 | $21.17 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 121 | $21.14 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 24 | $21.11 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 20 | $21.10 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Unknown* | 228 | $21.08 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Unknown* | 121 | $21.08 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 4 | $21.08 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 19 | $21.08 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 25 | $21.08 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 46 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 30 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Unknown* | 19 | $21.08 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Unknown* | 3 | $21.08 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 200 | $21.08 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 300 | $21.08 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 40 | $21.09 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 11 | $21.09 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 98 | $21.09 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 103 | $21.09 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 10 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 54 | $21.08 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 20 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 122 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 77 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 122 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 48 | $21.065 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 15 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.075 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 122 | $21.07 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 122 | $21.07 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 6 | $21.10 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 250 | $21.10 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Unknown* | 62 | $21.11 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Buy* | 60 | $21.12 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 20 | $21.11 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 36 | $21.11 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 200 | $21.105 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Unknown* | 200 | $21.105 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Unknown* | 25 | $21.10 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Unknown* | 25 | $21.10 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Unknown* | 25 | $21.10 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 26 | $21.10 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 25 | $21.10 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 15 | $21.10 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Unknown* | 18 | $21.12 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Unknown* | 15 | $21.12 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Sell* | 340 | $21.13 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Buy* | 31 | $21.14 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:52:51 - 21-Jul-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
10:52:48 - 21-Jul-25 |
| Buy* | 31 | $21.12 | Automatic Execution |
10:52:48 - 21-Jul-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Sell* | 83 | $21.11 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 17 | $21.11 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 18 | $21.12 | Automatic Execution |
10:52:41 - 21-Jul-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Buy* | 18 | $21.12 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 17 | $21.10 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 7 | $21.10 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 37 | $21.11 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 18 | $21.12 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Unknown* | 1 | $21.13 | Automatic Execution |
10:52:23 - 21-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:52:23 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:52:23 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:52:23 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:52:23 - 21-Jul-25 |
| Buy* | 59 | $21.14 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Buy* | 100 | $21.145 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Buy* | 100 | $21.145 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 200 | $21.11 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 62 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 76 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 121 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 63 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 46 | $21.105 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 60 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 61 | $21.11 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 26 | $21.11 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 6 | $21.12 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $21.135 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 53 | $21.12 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 39 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 62 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 99 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 98 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 86 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Unknown* | 200 | $21.14 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 1 | $21.13 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 1 | $21.135 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 2 | $21.135 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Unknown* | 88 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 17 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 6 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 75 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 110 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Unknown* | 60 | $21.15 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 59 | $21.15 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 100 | $21.155 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 15 | $21.15 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 85 | $21.15 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Unknown* | 200 | $21.15 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Unknown* | 200 | $21.15 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Unknown* | 6 | $21.15 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 76 | $21.15 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 100 | $21.175 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 21 | $21.20 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Buy* | 500 | $21.22 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Unknown* | 41 | $21.21 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Buy* | 59 | $21.21 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Unknown* | 90 | $21.205 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Unknown* | 10 | $21.205 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Buy* | 100 | $21.205 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:51:54 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Buy* | 95 | $21.16 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 400 | $21.15 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 700 | $21.16 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.165 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 104 | $21.19 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 188 | $21.19 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 107 | $21.19 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 84 | $21.19 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 18 | $21.20 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 50 | $21.20 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 200 | $21.21 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 100 | $21.215 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 100 | $21.215 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
10:51:38 - 21-Jul-25 |
| Sell* | 45 | $21.215 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 6 | $21.21 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Buy* | 7 | $21.22 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Buy* | 50 | $21.22 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Buy* | 51 | $21.22 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Buy* | 49 | $21.22 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 65 | $21.21 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Buy* | 35 | $21.21 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Unknown* | 65 | $21.21 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 29 | $21.22 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 71 | $21.22 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 157 | $21.22 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 78 | $21.22 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Unknown* | 60 | $21.225 | Automatic Execution |
10:51:21 - 21-Jul-25 |
| Sell* | 19 | $21.24 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
10:51:14 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Buy* | 50 | $21.26 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Buy* | 30 | $21.25 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 9 | $21.24 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 63 | $21.235 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 81 | $21.23 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Unknown* | 100 | $21.255 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 200 | $21.255 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 200 | $21.255 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 20 | $21.245 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 20 | $21.245 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 20 | $21.245 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 8 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 20 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 28 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 12 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 84 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 28 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 26 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Unknown* | 74 | $21.25 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Buy* | 50 | $21.23 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
10:50:49 - 21-Jul-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Buy* | 95 | $21.245 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Buy* | 9 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Buy* | 9 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 9 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 85 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 15 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 15 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Unknown* | 235 | $21.26 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Unknown* | 42 | $21.23 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Unknown* | 200 | $21.23 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Unknown* | 315 | $21.23 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Unknown* | 200 | $21.23 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Buy* | 1 | $21.235 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 150 | $21.24 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Unknown* | 95 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Unknown* | 5 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 50 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 77 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 66 | $21.25 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 93 | $21.26 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 30 | $21.26 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 200 | $21.26 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 89 | $21.26 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 47 | $21.255 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 53 | $21.255 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 100 | $21.235 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Sell* | 100 | $21.235 | Automatic Execution |
10:50:09 - 21-Jul-25 |
| Buy* | 60 | $21.235 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 40 | $21.235 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
10:50:07 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 59 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 59 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 56 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 144 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 56 | $21.25 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 79 | $21.26 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Unknown* | 97 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Unknown* | 134 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Unknown* | 546 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 18 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 340 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 142 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 21 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 142 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 62 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 15 | $21.23 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 31 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 108 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 80 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 80 | $21.265 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 71 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 31 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 91 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 7 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 93 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 4 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 96 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 25 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 84 | $21.265 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 91 | $21.265 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 11 | $21.26 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 1 | $21.29 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 86 | $21.29 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 14 | $21.29 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 53 | $21.29 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 47 | $21.29 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 200 | $21.29 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 51 | $21.30 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.305 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.305 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.305 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.305 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 113 | $21.30 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 78 | $21.32 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 46 | $21.315 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 15 | $21.315 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 41 | $21.315 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 10 | $21.325 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 100 | $21.335 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 100 | $21.335 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Buy* | 200 | $21.34 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
10:49:51 - 21-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 120 | $21.30 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 1,000 | $21.30 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Unknown* | 18 | $21.29 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Unknown* | 104 | $21.28 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Buy* | 300 | $21.28 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:49:46 - 21-Jul-25 |
| Buy* | 7 | $21.27 | Automatic Execution |
10:49:45 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:49:45 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:49:45 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:49:45 - 21-Jul-25 |
| Buy* | 51 | $21.25 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 100 | $21.265 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 26 | $21.26 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Unknown* | 500 | $21.25 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 200 | $21.25 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Unknown* | 100 | $21.24 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Unknown* | 100 | $21.24 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Unknown* | 90 | $21.215 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 200 | $21.22 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Unknown* | 51 | $21.215 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Unknown* | 51 | $21.215 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Unknown* | 64 | $21.21 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Buy* | 157 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 11 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 1 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 11 | $21.215 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 62 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 11 | $21.215 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 189 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 76 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 17 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Unknown* | 2 | $21.21 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Sell* | 77 | $21.20 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 136 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 36 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 10 | $21.205 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 90 | $21.20 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 90 | $21.20 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 38 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 81 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 23 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 77 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 200 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 27 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 73 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 27 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 17 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 17 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Unknown* | 6 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Unknown* | 17 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 150 | $21.25 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 250 | $21.25 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 7 | $21.24 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 300 | $21.23 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 178 | $21.22 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Unknown* | 350 | $21.215 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 80 | $21.23 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 24 | $21.23 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 141 | $21.23 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 79 | $21.23 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 80 | $21.23 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 200 | $21.23 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 120 | $21.22 | Automatic Execution |
10:49:07 - 21-Jul-25 |
| Buy* | 10 | $21.225 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Buy* | 300 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 4 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Sell* | 4 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 300 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 8 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Unknown* | 97 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Unknown* | 101 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Unknown* | 2 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:49:03 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:49:00 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Unknown* | 21 | $21.205 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Buy* | 100 | $21.225 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Buy* | 151 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 30 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 200 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 49 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 400 | $21.22 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 400 | $21.20 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 51 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 97 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 356 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 136 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 51 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 51 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 51 | $21.20 | Automatic Execution |
10:48:51 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 31 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 99 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 20 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 136 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 48 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 87 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 73 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 27 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 134 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 12 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 10 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 48 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 200 | $21.19 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 20 | $21.195 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 80 | $21.195 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 76 | $21.19 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 70 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 76 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 24 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 80 | $21.20 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Unknown* | 200 | $21.21 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 200 | $21.205 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 72 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 172 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 168 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 120 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 300 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 50 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 200 | $21.20 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 113 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 4 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 77 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 400 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 400 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 300 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 300 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 300 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Unknown* | 162 | $21.18 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Unknown* | 38 | $21.18 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Unknown* | 200 | $21.18 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Sell* | 90 | $21.18 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:48:40 - 21-Jul-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 100 | $21.155 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 200 | $21.155 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 200 | $21.155 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 50 | $21.17 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 37 | $21.145 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Buy* | 61 | $21.145 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Buy* | 3 | $21.13 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:48:37 - 21-Jul-25 |
| Buy* | 301 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 199 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 56 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 52 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 4 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 75 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 4 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 134 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Sell* | 19 | $21.12 | Automatic Execution |
10:48:30 - 21-Jul-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Unknown* | 190 | $21.13 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Unknown* | 200 | $21.13 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Unknown* | 200 | $21.13 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Unknown* | 81 | $21.13 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 20 | $21.12 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 27 | $21.15 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Unknown* | 200 | $21.17 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Unknown* | 110 | $21.18 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 46 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 20 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 9 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 400 | $21.20 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 287 | $21.20 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 15 | $21.20 | Automatic Execution |
10:48:14 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 38 | $21.20 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 28 | $21.23 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 142 | $21.23 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 99 | $21.23 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 42 | $21.23 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 8 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 133 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 83 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 133 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 82 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Unknown* | 77 | $21.195 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:48:09 - 21-Jul-25 |
| Unknown* | 40 | $21.195 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Buy* | 3 | $21.21 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 20 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 66 | $21.22 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 34 | $21.22 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 100 | $21.215 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 38 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 500 | $21.205 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 206 | $21.205 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 300 | $21.205 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Sell* | 39 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Sell* | 7 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 39 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 250 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 122 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 39 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 9 | $21.17 | Automatic Execution |
10:47:59 - 21-Jul-25 |
| Buy* | 279 | $21.20 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 5 | $21.19 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 49 | $21.19 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 500 | $21.19 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 26 | $21.19 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 42 | $21.17 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 22 | $21.17 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 89 | $21.17 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 89 | $21.17 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 258 | $21.17 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:47:52 - 21-Jul-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Buy* | 101 | $21.15 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Unknown* | 101 | $21.15 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Buy* | 50 | $21.15 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Buy* | 53 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 53 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Buy* | 61 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 62 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 141 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 186 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 165 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 193 | $21.13 | Automatic Execution |
10:47:45 - 21-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 25 | $21.15 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Unknown* | 79 | $21.155 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Sell* | 33 | $21.18 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:47:42 - 21-Jul-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Buy* | 5 | $21.16 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 100 | $21.145 | Automatic Execution |
10:47:39 - 21-Jul-25 |
| Sell* | 225 | $21.13 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 292 | $21.13 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 225 | $21.13 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 183 | $21.13 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Buy* | 100 | $21.155 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Buy* | 41 | $21.145 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 59 | $21.14 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 61 | $21.14 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 124 | $21.14 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Unknown* | 53 | $21.12 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 47 | $21.12 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 353 | $21.12 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 300 | $21.12 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 9 | $21.11 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 91 | $21.11 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Buy* | 50 | $21.11 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Buy* | 9 | $21.10 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Buy* | 20 | $21.10 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Unknown* | 102 | $21.105 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Unknown* | 32 | $21.105 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Unknown* | 168 | $21.105 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 85 | $21.12 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 85 | $21.12 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 115 | $21.12 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 5 | $21.12 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Unknown* | 5 | $21.125 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 27 | $21.13 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 50 | $21.13 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 117 | $21.13 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 122 | $21.14 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Sell* | 12 | $21.14 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Buy* | 13 | $21.15 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Unknown* | 26 | $21.15 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Unknown* | 4 | $21.15 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Unknown* | 92 | $21.15 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Unknown* | 92 | $21.15 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Unknown* | 8 | $21.15 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 55 | $21.15 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 1,000 | $21.15 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 271 | $21.14 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 22 | $21.14 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 22 | $21.14 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 500 | $21.14 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Sell* | 192 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 300 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 59 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 81 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 130 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 60 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 4 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 131 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 458 | $21.15 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 170 | $21.15 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 69 | $21.15 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Unknown* | 541 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Unknown* | 959 | $21.14 | Automatic Execution |
10:47:07 - 21-Jul-25 |
| Sell* | 200 | $21.13 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 200 | $21.13 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 200 | $21.13 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Unknown* | 1 | $21.13 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 170 | $21.115 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Unknown* | 30 | $21.11 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 25 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 12 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 295 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 5 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 26 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 40 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 40 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 83 | $21.115 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 200 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Unknown* | 200 | $21.11 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 70 | $21.09 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 26 | $21.09 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 200 | $21.09 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 204 | $21.09 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 400 | $21.09 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Sell* | 107 | $21.07 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Sell* | 93 | $21.07 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Sell* | 7 | $21.07 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Sell* | 3 | $21.07 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 200 | $21.065 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Unknown* | 200 | $21.055 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Unknown* | 200 | $21.055 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 194 | $21.05 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:46:43 - 21-Jul-25 |
| Sell* | 10 | $21.05 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 200 | $21.08 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Unknown* | 200 | $21.10 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Buy* | 73 | $21.11 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:46:36 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Unknown* | 97 | $21.10 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Unknown* | 3 | $21.10 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:46:32 - 21-Jul-25 |
| Buy* | 100 | $21.125 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:46:28 - 21-Jul-25 |
| Sell* | 89 | $21.12 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 112 | $21.12 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 110 | $21.125 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 300 | $21.12 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 200 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 200 | $21.105 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 48 | $21.10 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 196 | $21.10 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 156 | $21.10 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 600 | $21.10 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 300 | $21.10 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 400 | $21.10 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 12 | $21.09 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 1,700 | $21.09 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 67 | $21.06 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Buy* | 33 | $21.06 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Unknown* | 100 | $21.05 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Unknown* | 100 | $21.05 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 64 | $21.06 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Unknown* | 200 | $21.055 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 1,500 | $21.07 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Unknown* | 346 | $21.07 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 154 | $21.07 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 49 | $21.06 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 151 | $21.06 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 175 | $21.05 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 125 | $21.05 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 220 | $21.05 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 45 | $21.07 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 96 | $21.07 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 587 | $21.07 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 96 | $21.07 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 66 | $21.07 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 165 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 60 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 73 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 115 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 32 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 115 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 96 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 200 | $21.04 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 73 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 97 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 97 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Unknown* | 35 | $21.03 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 78 | $21.02 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 221 | $21.02 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 679 | $21.02 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 206 | $21.02 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 200 | $21.02 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 6 | $21.02 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Unknown* | 100 | $21.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 6 | $21.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 44 | $21.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 72 | $21.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 72 | $21.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 44 | $21.01 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 75 | $21.01 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 300 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 144 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 56 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 99 | $20.975 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.985 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 80 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 65 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 20 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 20 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 20 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 20 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 20 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 20 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 70 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 20 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 90 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 90 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 95 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 95 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 105 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 5 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 98 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 300 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 34 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 66 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 2 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 151 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 6 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 66 | $21.00 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 200 | $20.995 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Unknown* | 200 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 200 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 200 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 200 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 200 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 200 | $20.975 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 200 | $20.975 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 100 | $20.965 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 28 | $20.95 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 20 | $20.95 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 20 | $20.95 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 62 | $20.95 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
10:46:03 - 21-Jul-25 |
| Sell* | 200 | $20.97 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Unknown* | 50 | $20.985 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Unknown* | 220 | $20.99 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Unknown* | 48 | $20.99 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 34 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 32 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 68 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 60 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 300 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 73 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 62 | $20.995 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 96 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 79 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 79 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 27 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 73 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 400 | $20.98 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 60 | $20.98 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 158 | $20.97 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Unknown* | 200 | $20.97 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Buy* | 300 | $20.97 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Unknown* | 200 | $20.97 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 12 | $20.98 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 62 | $20.99 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Unknown* | 36 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 39 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 30 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 38 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 76 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 940 | $20.95 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 1,000 | $20.95 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 300 | $20.955 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 1 | $20.96 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 200 | $20.96 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 300 | $20.98 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Unknown* | 1,200 | $20.98 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 910 | $20.98 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Sell* | 300 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 24 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 176 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 156 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 739 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 8 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 12 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 326 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 74 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 40 | $21.01 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Buy* | 50 | $21.02 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Buy* | 100 | $21.025 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 23 | $21.05 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 200 | $21.08 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 209 | $21.08 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 90 | $21.08 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 44 | $21.085 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 33 | $21.09 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Unknown* | 10 | $21.09 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 20 | $21.10 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Unknown* | 47 | $21.125 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 2,188 | $21.11 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 328 | $21.11 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 467 | $21.11 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Unknown* | 25 | $21.12 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 2,017 | $21.11 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Unknown* | 38 | $21.125 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 8 | $21.13 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 191 | $21.17 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:24:21 - 21-Jul-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Sell* | 825 | $21.16 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 75 | $21.16 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 25 | $21.16 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 300 | $21.17 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Unknown* | 4 | $21.17 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Unknown* | 10 | $21.17 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Unknown* | 10 | $21.17 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Sell* | 10 | $21.17 | Automatic Execution |
10:24:15 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 92 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 208 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 400 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 200 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 300 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 500 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 300 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Unknown* | 10 | $21.15 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 300 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 145 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Unknown* | 99 | $21.15 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Unknown* | 101 | $21.15 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Unknown* | 200 | $21.14 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 300 | $21.14 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 2 | $21.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 20 | $21.15 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 99 | $21.16 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 98 | $21.165 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 201 | $21.165 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 201 | $21.165 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 300 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 151 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 151 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 66 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 18 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 298 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 6 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 1,649 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 400 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 46 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 111 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 447 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 404 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 300 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Unknown* | 5 | $21.22 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 3 | $21.23 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 400 | $21.22 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 200 | $21.22 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 71 | $21.22 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 300 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $21.225 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Unknown* | 1 | $21.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Unknown* | 200 | $21.21 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Unknown* | 200 | $21.215 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 100 | $21.225 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 45 | $21.26 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 52 | $21.26 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 48 | $21.26 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 100 | $21.265 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 200 | $21.265 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 41 | $21.27 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 300 | $21.30 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 156 | $21.30 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 30 | $21.31 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Unknown* | 200 | $21.305 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Sell* | 11 | $21.30 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 330 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 70 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 430 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 81 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 300 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 149 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 70 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 300 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 70 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 500 | $21.29 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Sell* | 100 | $21.275 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 26 | $21.24 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 90 | $21.25 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Unknown* | 96 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Unknown* | 1 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Unknown* | 1 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Sell* | 26 | $21.27 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 26 | $21.28 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 52 | $21.28 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:23:50 - 21-Jul-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 300 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Unknown* | 51 | $21.305 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Sell* | 67 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 96 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 403 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 500 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 225 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 75 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 300 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 300 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 500 | $21.31 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 73 | $21.29 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 50 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 300 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 62 | $21.325 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 196 | $21.345 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 400 | $21.35 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 200 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 3 | $21.36 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 1,224 | $21.36 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 105 | $21.36 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 996 | $21.37 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 23 | $21.37 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 70 | $21.37 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Sell* | 141 | $21.38 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 14 | $21.38 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 11 | $21.38 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 4 | $21.38 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Buy* | 135 | $21.385 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 100 | $21.395 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 4 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 24 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 24 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 191 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 24 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 24 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 19 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 76 | $21.405 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 9 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 991 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 9 | $21.40 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 24 | $21.405 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Sell* | 100 | $21.405 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 200 | $21.405 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 38 | $21.415 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.415 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 53 | $21.42 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 52 | $21.42 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 53 | $21.42 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 141 | $21.42 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 95 | $21.42 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 200 | $21.425 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 90 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 27 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 10 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 29 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 71 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 300 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 29 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 71 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 73 | $21.43 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 1,321 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 1,195 | $21.45 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Unknown* | 52 | $21.455 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Unknown* | 400 | $21.44 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Unknown* | 25 | $21.44 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Unknown* | 25 | $21.44 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 434 | $21.44 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 300 | $21.43 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 25 | $21.43 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 15 | $21.43 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 4 | $21.43 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 796 | $21.43 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 30 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 52 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 6 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 7 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 5 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 93 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 7 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 52 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 70 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 70 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 30 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 30 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 70 | $21.425 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 30 | $21.425 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 99 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 357 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 222 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 28 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 63 | $21.42 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 96 | $21.41 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Unknown* | 100 | $21.415 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Unknown* | 43 | $21.41 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Unknown* | 2 | $21.41 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 157 | $21.41 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 52 | $21.41 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 97 | $21.405 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 3 | $21.405 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 182 | $21.42 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 10 | $21.425 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 200 | $21.425 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 200 | $21.425 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:23:25 - 21-Jul-25 |
| Unknown* | 332 | $21.455 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 100 | $21.455 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 200 | $21.44 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Unknown* | 200 | $21.43 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 90 | $21.435 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 10 | $21.435 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 900 | $21.43 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 500 | $21.43 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 31 | $21.43 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Unknown* | 88 | $21.40 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Sell* | 10 | $21.40 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 200 | $21.41 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 85 | $21.40 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 1,000 | $21.40 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 15 | $21.40 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 566 | $21.395 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 600 | $21.40 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Unknown* | 200 | $21.405 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Unknown* | 200 | $21.405 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 284 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 71 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 71 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 200 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 71 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 100 | $21.395 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 165 | $21.40 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 200 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 71 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 165 | $21.395 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 70 | $21.40 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 64 | $21.395 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $21.395 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 90 | $21.395 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Unknown* | 10 | $21.395 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 243 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 300 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 3 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 93 | $21.365 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 7 | $21.365 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 89 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 90 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 3 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 165 | $21.34 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 18 | $21.345 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 94 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 165 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 500 | $21.34 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 44 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 73 | $21.35 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 15 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 7 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 16 | $21.36 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 72 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 4 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 100 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 100 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 6 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 3 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 100 | $21.39 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 167 | $21.40 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Sell* | 100 | $21.405 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 100 | $21.41 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 233 | $21.41 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Sell* | 114 | $21.40 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 200 | $21.405 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 300 | $21.39 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 95 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 105 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 5 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 200 | $21.385 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 5 | $21.38 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Unknown* | 200 | $21.39 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Unknown* | 200 | $21.39 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $21.395 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 200 | $21.41 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 109 | $21.40 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 191 | $21.40 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 16 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 28 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 28 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 28 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 23 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 45 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 55 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 55 | $21.41 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 4 | $21.42 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Unknown* | 36 | $21.42 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Unknown* | 64 | $21.42 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Sell* | 1,527 | $21.43 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
10:22:51 - 21-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 700 | $21.44 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Sell* | 30 | $21.43 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Sell* | 370 | $21.43 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Sell* | 200 | $21.43 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 42 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 89 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 8 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 94 | $21.435 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 102 | $21.435 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 90 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 200 | $21.44 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 102 | $21.435 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 102 | $21.44 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 1,600 | $21.44 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Buy* | 10 | $21.47 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 1,327 | $21.46 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 220 | $21.46 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 858 | $21.46 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 88 | $21.46 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 532 | $21.455 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 1 | $21.455 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 700 | $21.455 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 12 | $21.46 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Sell* | 68 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Sell* | 31 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 68 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 10 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 241 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 300 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 34 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Unknown* | 66 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 59 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 19 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 21 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 21 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 33 | $21.44 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Sell* | 300 | $21.435 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 40 | $21.44 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 55 | $21.44 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 6 | $21.44 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 7 | $21.44 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 700 | $21.435 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Unknown* | 10 | $21.43 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 1,369 | $21.43 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 31 | $21.43 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 231 | $21.43 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 59 | $21.42 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 4 | $21.42 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 3 | $21.39 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Sell* | 169 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 331 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Unknown* | 100 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Unknown* | 100 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Unknown* | 100 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Unknown* | 120 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Unknown* | 50 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Unknown* | 10 | $21.38 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 10 | $21.385 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Unknown* | 700 | $21.395 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 296 | $21.385 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 85 | $21.38 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Unknown* | 100 | $21.37 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Unknown* | 180 | $21.37 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 70 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 28 | $21.365 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 28 | $21.365 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 28 | $21.365 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 33 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 33 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 33 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 33 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 51 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 30 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Unknown* | 900 | $21.38 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 8 | $21.38 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 2,100 | $21.38 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 100 | $21.385 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 26 | $21.40 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 73 | $21.40 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Unknown* | 74 | $21.39 | Automatic Execution |
10:22:26 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 23 | $21.39 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 64 | $21.38 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 36 | $21.38 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Unknown* | 586 | $21.375 | Automatic Execution |
10:22:24 - 21-Jul-25 |
| Sell* | 161 | $21.37 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 889 | $21.37 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 111 | $21.37 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 10 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 30 | $21.39 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 11 | $21.40 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Unknown* | 100 | $21.405 | Automatic Execution |
10:22:23 - 21-Jul-25 |
| Buy* | 30 | $21.415 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 144 | $21.40 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 23 | $21.39 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 77 | $21.38 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 1,100 | $21.38 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Unknown* | 650 | $21.375 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Unknown* | 622 | $21.375 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Unknown* | 300 | $21.39 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 68 | $21.38 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:18 - 21-Jul-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 13 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 66 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 99 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 250 | $21.36 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 41 | $21.37 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 1,100 | $21.37 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 200 | $21.375 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Unknown* | 3 | $21.375 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Sell* | 100 | $21.375 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 53 | $21.385 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Sell* | 30 | $21.38 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Unknown* | 100 | $21.375 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Sell* | 200 | $21.365 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 80 | $21.37 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 100 | $21.365 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 48 | $21.35 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 200 | $21.36 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 4 | $21.37 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 148 | $21.365 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 52 | $21.365 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Unknown* | 10 | $21.38 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 20 | $21.385 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 20 | $21.385 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 20 | $21.385 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Unknown* | 94 | $21.38 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 4 | $21.38 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 130 | $21.38 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 300 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Unknown* | 82 | $21.395 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 31 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 139 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 96 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Unknown* | 61 | $21.405 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 21 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 2 | $21.41 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.41 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.41 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.41 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 24 | $21.41 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 96 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 200 | $21.405 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 500 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 500 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 71 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 29 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 300 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 500 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Unknown* | 200 | $21.395 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Unknown* | 100 | $21.395 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Unknown* | 160 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 27 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 23 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 77 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 54 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 46 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 7 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 42 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 50 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 200 | $21.385 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 20 | $21.385 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 30 | $21.385 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 1,700 | $21.38 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 5 | $21.37 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 30 | $21.37 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 30 | $21.36 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 300 | $21.36 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 5 | $21.36 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 88 | $21.35 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 12 | $21.35 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 100 | $21.335 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 100 | $21.335 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 100 | $21.325 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 5 | $21.325 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 100 | $21.325 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 190 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 300 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 321 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 251 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 209 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 174 | $21.335 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 45 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 2 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 98 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 110 | $21.325 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 110 | $21.325 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 16 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 100 | $21.33 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 110 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 112 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 124 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 59 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 200 | $21.335 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 158 | $21.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1,218 | $21.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1,017 | $21.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 107 | $21.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 2 | $21.325 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 38 | $21.31 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 60 | $21.31 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 8 | $21.30 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Unknown* | 2 | $21.305 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 2 | $21.305 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 2 | $21.305 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 2 | $21.305 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 700 | $21.30 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Unknown* | 89 | $21.295 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 16 | $21.29 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 3 | $21.29 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Buy* | 11 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 63 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 26 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 37 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 63 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 39 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 10 | $21.31 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Unknown* | 100 | $21.31 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:52 - 21-Jul-25 |
| Buy* | 50 | $21.315 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 3 | $21.32 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Unknown* | 493 | $21.32 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Unknown* | 1,107 | $21.32 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Unknown* | 34 | $21.30 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 321 | $21.30 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 117 | $21.30 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 226 | $21.30 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 74 | $21.30 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 100 | $21.295 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 100 | $21.295 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Unknown* | 95 | $21.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Unknown* | 200 | $21.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 105 | $21.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 5 | $21.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 200 | $21.28 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 6 | $21.29 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 4 | $21.29 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 18 | $21.28 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 49 | $21.28 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 33 | $21.28 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 37 | $21.28 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 30 | $21.27 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 148 | $21.265 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 57 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 200 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 14 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 86 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 14 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 26 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 26 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 26 | $21.26 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 100 | $21.255 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Unknown* | 50 | $21.25 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Unknown* | 10 | $21.25 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 76 | $21.24 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 570 | $21.24 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 630 | $21.24 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 9 | $21.225 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 61 | $21.22 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Sell* | 92 | $21.22 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Unknown* | 91 | $21.225 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 159 | $21.215 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 21 | $21.215 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 3 | $21.215 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 76 | $21.215 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Sell* | 600 | $21.21 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Unknown* | 100 | $21.22 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Unknown* | 10 | $21.22 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 100 | $21.225 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 35 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 20 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 68 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 1 | $21.245 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 8 | $21.24 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 10 | $21.245 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 18 | $21.24 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 82 | $21.245 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Sell* | 18 | $21.245 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 43 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 257 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 300 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 300 | $21.22 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 57 | $21.22 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 54 | $21.20 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 217 | $21.20 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 1,114 | $21.195 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 37 | $21.225 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 30 | $21.215 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 2 | $21.21 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Unknown* | 73 | $21.20 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Unknown* | 100 | $21.20 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Sell* | 300 | $21.20 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:21:22 - 21-Jul-25 |
| Buy* | 196 | $21.18 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 3 | $21.18 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 4 | $21.18 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 200 | $21.185 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 200 | $21.185 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 67 | $21.185 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 1,160 | $21.185 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Buy* | 101 | $21.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 3 | $21.195 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 500 | $21.19 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 13 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 213 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 36 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 837 | $21.22 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 78 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 3 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 72 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 15 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 200 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 9 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 17 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 18 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 24 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 276 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 999 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 358 | $21.21 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 43 | $21.21 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 7 | $21.22 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 14 | $21.24 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 151 | $21.24 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 4 | $21.24 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 20 | $21.24 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 72 | $21.245 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 6 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Unknown* | 4 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Unknown* | 6 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 93 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 500 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 93 | $21.26 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 50 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 191 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 9 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 22 | $21.275 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 78 | $21.275 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 2,100 | $21.28 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $21.305 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $21.30 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 300 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 7 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 93 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 433 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 613 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $21.315 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 68 | $21.32 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 95 | $21.32 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 17 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 63 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 37 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 63 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 37 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 60 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 63 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 37 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 63 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 37 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 63 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 37 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 63 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 37 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 63 | $21.325 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 100 | $21.335 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 10 | $21.34 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Unknown* | 493 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 78 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 59 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 99 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 15 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 9 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 105 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 36 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 72 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 1,107 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Unknown* | 10 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Unknown* | 10 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Unknown* | 10 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 99 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 68 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 40 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 15,000 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 10 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 10 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 26 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 13 | $21.35 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 264 | $21.33 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 14 | $21.33 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 14 | $21.33 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 49 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 7 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Unknown* | 200 | $21.335 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 300 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 213 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 25 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 64 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 25 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 106 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 36 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 130 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Unknown* | 100 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 200 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $21.335 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 106 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Unknown* | 66 | $21.335 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Unknown* | 56 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 59 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 21 | $21.33 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 90 | $21.31 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 25 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 79 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 85 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 156 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 125 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 200 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.32 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 55 | $21.31 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 40 | $21.31 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 30 | $21.31 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 25 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 70 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 50 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 15 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 4 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Unknown* | 13 | $21.29 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 7 | $21.29 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 72 | $21.29 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:21:10 - 21-Jul-25 |
| Sell* | 388 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Sell* | 7 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Sell* | 17 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Unknown* | 300 | $21.285 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 82 | $21.295 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 6 | $21.29 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 50 | $21.26 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Buy* | 18 | $21.26 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Unknown* | 470 | $21.27 | Automatic Execution |
10:21:02 - 21-Jul-25 |
| Unknown* | 11 | $21.28 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Unknown* | 11 | $21.28 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 11 | $21.28 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 11 | $21.28 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 11 | $21.28 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 11 | $21.28 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 114 | $21.29 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 113 | $21.29 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 100 | $21.295 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 160 | $21.28 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 10 | $21.28 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Buy* | 600 | $21.26 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Sell* | 70 | $21.26 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Sell* | 70 | $21.26 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Sell* | 70 | $21.26 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Sell* | 70 | $21.26 | Automatic Execution |
10:20:55 - 21-Jul-25 |
| Sell* | 2,338 | $21.27 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Unknown* | 56 | $21.275 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Unknown* | 44 | $21.275 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Sell* | 226 | $21.25 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Sell* | 276 | $21.25 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Sell* | 1,024 | $21.25 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Unknown* | 1 | $21.25 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Buy* | 257 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 81 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 281 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 48 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 64 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 386 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 185 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 201 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 987 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 719 | $21.26 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 70 | $21.26 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 30 | $21.26 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 85 | $21.26 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 15 | $21.26 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 14 | $21.26 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 1 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 1 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 1 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 1 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 1 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 85 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 15 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 117 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 63 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 28 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 62 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 28 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 212 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 853 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 149 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 704 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 167 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 20 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 79 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 117 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 117 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 153 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 700 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 149 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 704 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 7 | $21.28 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 189 | $21.28 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 4 | $21.28 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Unknown* | 853 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Unknown* | 597 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 12 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 168 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 300 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 28 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 204 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 500 | $21.29 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 25 | $21.28 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 155 | $21.28 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Buy* | 14 | $21.28 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Unknown* | 12 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Unknown* | 579 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 30 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 244 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 227 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 1,140 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 30 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 5 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 134 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 700 | $21.27 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Unknown* | 200 | $21.275 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Unknown* | 200 | $21.275 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Unknown* | 270 | $21.275 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Unknown* | 200 | $21.275 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 156 | $21.26 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Buy* | 965 | $21.26 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Buy* | 35 | $21.26 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 97 | $21.25 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 3 | $21.25 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 860 | $21.25 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 69 | $21.27 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 200 | $21.255 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 200 | $21.255 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 200 | $21.255 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 300 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 118 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 200 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 82 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 300 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 63 | $21.255 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 63 | $21.255 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 400 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 200 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 200 | $21.25 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 100 | $21.225 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 100 | $21.225 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 600 | $21.24 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 3 | $21.245 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 42 | $21.245 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:20:32 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 4 | $21.24 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 300 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 434 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 7 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 37 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 152 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 493 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 1,115 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 105 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 205 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Buy* | 4 | $21.25 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 705 | $21.24 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 19 | $21.24 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 99 | $21.24 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
10:20:30 - 21-Jul-25 |
| Sell* | 117 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 119 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 224 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 13 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 87 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 101 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 119 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Buy* | 92 | $21.245 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 16 | $21.24 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 100 | $21.245 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 22 | $21.225 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Unknown* | 33 | $21.22 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 1,034 | $21.23 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 2,200 | $21.23 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Unknown* | 5 | $21.235 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Unknown* | 256 | $21.26 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 100 | $21.275 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Sell* | 100 | $21.275 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Unknown* | 100 | $21.28 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 100 | $21.275 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 8 | $21.27 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 18 | $21.25 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 8 | $21.25 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 300 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 40 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 8 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 133 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 200 | $21.245 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 200 | $21.245 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 70 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 179 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 140 | $21.25 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 100 | $21.26 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 58 | $21.27 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 1,400 | $21.29 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 300 | $21.29 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 10 | $21.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 10 | $21.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 10 | $21.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $21.265 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 100 | $21.265 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Sell* | 94 | $21.27 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Unknown* | 3 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 16 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 119 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 381 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 500 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Unknown* | 2 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Unknown* | 879 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Unknown* | 851 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Unknown* | 1 | $21.27 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 99 | $21.27 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 2 | $21.27 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 99 | $21.27 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Buy* | 100 | $21.275 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Buy* | 2 | $21.275 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Buy* | 99 | $21.275 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 3 | $21.27 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 51 | $21.27 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 84 | $21.27 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Buy* | 54 | $21.275 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 101 | $21.275 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 138 | $21.275 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 8 | $21.275 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 12 | $21.27 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 27 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 6 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 103 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 300 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 90 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 100 | $21.265 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 11 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 220 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 220 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 50 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 58 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 200 | $21.22 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Sell* | 103 | $21.24 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Sell* | 102 | $21.24 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $21.245 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Sell* | 1,500 | $21.24 | Automatic Execution |
10:20:06 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 120 | $21.24 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 200 | $21.23 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 200 | $21.225 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 85 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 4 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 10 | $21.22 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 387 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 228 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 28 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 122 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 24 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 213 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 1,556 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 207 | $21.22 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Unknown* | 195 | $21.215 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Unknown* | 5 | $21.215 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 200 | $21.21 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Unknown* | 26 | $21.21 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Unknown* | 24 | $21.21 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 24 | $21.21 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Unknown* | 560 | $21.195 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Unknown* | 300 | $21.195 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 103 | $21.19 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 97 | $21.19 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 96 | $21.19 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 4 | $21.19 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 93 | $21.19 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Unknown* | 3 | $21.205 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 1,000 | $21.20 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 300 | $21.21 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 11 | $21.21 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Sell* | 3 | $21.205 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Unknown* | 200 | $21.21 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Unknown* | 200 | $21.21 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Unknown* | 500 | $21.21 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 450 | $21.21 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 300 | $21.21 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Unknown* | 200 | $21.205 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 200 | $21.21 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Unknown* | 200 | $21.205 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 20 | $21.215 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 97 | $21.20 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Buy* | 200 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 200 | $21.185 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 200 | $21.185 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 46 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Unknown* | 76 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Unknown* | 18 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 296 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 237 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 117 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 120 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 62 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 109 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 62 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 84 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 36 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 117 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 706 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 352 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 355 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 54 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 63 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 120 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 400 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 169 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 300 | $21.19 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 85 | $21.18 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 15 | $21.18 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 90 | $21.18 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 50 | $21.19 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 50 | $21.19 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 50 | $21.19 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 373 | $21.21 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 300 | $21.21 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 137 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 72 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 70 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 36 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 64 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 1 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 23 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 53 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 11 | $21.20 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Buy* | 24 | $21.205 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 88 | $21.205 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Unknown* | 88 | $21.205 | Automatic Execution |
10:19:43 - 21-Jul-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 60 | $21.21 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 40 | $21.21 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 292 | $21.20 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 150 | $21.18 | Automatic Execution |
10:19:35 - 21-Jul-25 |
| Buy* | 23 | $21.17 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Buy* | 93 | $21.17 | Automatic Execution |
10:19:32 - 21-Jul-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 500 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 69 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 31 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 31 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 69 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 31 | $21.17 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Unknown* | 100 | $21.175 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 500 | $21.18 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 20 | $21.195 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 20 | $21.19 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Sell* | 704 | $21.21 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Unknown* | 100 | $21.215 | Automatic Execution |
10:19:31 - 21-Jul-25 |
| Buy* | 94 | $21.21 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 39 | $21.215 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Unknown* | 16 | $21.21 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Unknown* | 73 | $21.21 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Sell* | 11 | $21.21 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Sell* | 200 | $21.21 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Sell* | 3 | $21.21 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 94 | $21.22 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 31 | $21.23 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Buy* | 73 | $21.235 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Unknown* | 52 | $21.225 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Unknown* | 52 | $21.225 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Unknown* | 94 | $21.225 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 94 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 38 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 222 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 20 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 13 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 96 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 71 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 300 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 213 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Unknown* | 111 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Unknown* | 142 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 82 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 82 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 29 | $21.225 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Unknown* | 108 | $21.225 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 2 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 50 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 79 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 21 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 50 | $21.20 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 552 | $21.20 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 1,948 | $21.20 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 21 | $21.19 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 72 | $21.19 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Sell* | 79 | $21.19 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 100 | $21.185 | Automatic Execution |
10:19:26 - 21-Jul-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 75 | $21.18 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 70 | $21.18 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 100 | $21.185 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Unknown* | 36 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 36 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 11 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 10 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 5 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 20 | $21.17 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 30 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 35 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 2 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 73 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 27 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 73 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 73 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 55 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 10 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 45 | $21.185 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 55 | $21.185 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Sell* | 55 | $21.18 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 40 | $21.175 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 100 | $21.175 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 100 | $21.175 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Buy* | 199 | $21.18 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 100 | $21.165 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 200 | $21.17 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 41 | $21.17 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 405 | $21.17 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 100 | $21.165 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $21.125 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 600 | $21.12 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Unknown* | 8 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Buy* | 157 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Unknown* | 3 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Unknown* | 3 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Unknown* | 3 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
10:19:12 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Unknown* | 8 | $21.17 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 58 | $21.17 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 88 | $21.17 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 61 | $21.17 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Sell* | 88 | $21.16 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 200 | $21.17 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Unknown* | 200 | $21.165 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 6 | $21.17 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 200 | $21.165 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 7 | $21.16 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Sell* | 7 | $21.16 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 30 | $21.16 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 300 | $21.15 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Unknown* | 15 | $21.13 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Buy* | 165 | $21.13 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Unknown* | 200 | $21.125 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Buy* | 300 | $21.13 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 297 | $21.12 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 3 | $21.12 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 200 | $21.12 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 200 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 240 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 40 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 200 | $21.115 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 10 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 240 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:19:06 - 21-Jul-25 |
| Buy* | 50 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 3 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 47 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 3 | $21.13 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 97 | $21.13 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 45 | $21.13 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 3 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 526 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 40 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 400 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 240 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 146 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 42 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 240 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 10 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 1,300 | $21.11 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 96 | $21.125 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 98 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 4 | $21.125 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 42 | $21.085 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 172 | $21.085 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Unknown* | 144 | $21.085 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Unknown* | 120 | $21.085 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 200 | $21.085 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 200 | $21.085 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 10 | $21.095 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 90 | $21.10 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 142 | $21.09 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 100 | $21.105 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 255 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 16 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Unknown* | 99 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Unknown* | 99 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 500 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Unknown* | 186 | $21.09 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Unknown* | 300 | $21.09 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Unknown* | 114 | $21.09 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 255 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 16 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 69 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 100 | $21.095 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 16 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 255 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 255 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 200 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 28 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 81 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 44 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Sell* | 56 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 600 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 900 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 700 | $21.08 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 1,100 | $21.08 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 200 | $21.07 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 113 | $21.07 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Unknown* | 19 | $21.03 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 81 | $21.035 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 19 | $21.04 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $21.055 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 9 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Buy* | 91 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Buy* | 65 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 222 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 7 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 79 | $21.04 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:18:47 - 21-Jul-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Sell* | 90 | $21.05 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Buy* | 8 | $21.06 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Buy* | 29 | $21.06 | Automatic Execution |
10:18:44 - 21-Jul-25 |
| Buy* | 2,623 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Buy* | 58 | $21.065 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Unknown* | 108 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Buy* | 21 | $21.065 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Buy* | 21 | $21.065 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Unknown* | 72 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Unknown* | 28 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Buy* | 49 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Buy* | 51 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 14 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 48 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Unknown* | 1 | $21.06 | Automatic Execution |
10:18:43 - 21-Jul-25 |
| Sell* | 75 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 249 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 72 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 19 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 419 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 8 | $21.05 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 249 | $21.05 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Unknown* | 95 | $21.055 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Unknown* | 105 | $21.055 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 72 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 91 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 17 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 104 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Unknown* | 200 | $21.055 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Unknown* | 30 | $21.05 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Unknown* | 35 | $21.04 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Buy* | 65 | $21.04 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Unknown* | 50 | $21.035 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Unknown* | 800 | $21.03 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Unknown* | 38 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Sell* | 17 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 79 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 34 | $21.02 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 99 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 166 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 134 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 166 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 199 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 134 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 300 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 300 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 300 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 500 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 400 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 400 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 600 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Unknown* | 200 | $20.98 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 6 | $20.98 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Unknown* | 698 | $20.97 | Automatic Execution |
10:18:27 - 21-Jul-25 |
| Sell* | 200 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Sell* | 600 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Unknown* | 1 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Buy* | 400 | $20.97 | Automatic Execution |
10:18:26 - 21-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Sell* | 10 | $20.945 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 90 | $20.945 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Sell* | 10 | $20.945 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Buy* | 82 | $20.94 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 93 | $20.94 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 7 | $20.94 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 93 | $20.94 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Sell* | 90 | $20.97 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 60 | $20.97 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 61 | $20.98 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 39 | $20.98 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Unknown* | 61 | $20.985 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 13 | $20.99 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 13 | $20.99 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 13 | $20.99 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 13 | $20.99 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Buy* | 100 | $21.005 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 39 | $21.00 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 132 | $21.00 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 153 | $21.00 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 1,400 | $20.98 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Buy* | 132 | $20.97 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 14 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 35 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 21 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 13 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 39 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 161 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 411 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 300 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 28 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 800 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 600 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 10 | $20.97 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 84 | $20.975 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 273 | $20.93 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 27 | $20.93 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 2,500 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 400 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 10 | $20.95 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 341 | $20.97 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 5,000 | $20.97 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 300 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 35 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 10 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 121 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 30 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 501 | $20.98 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 82 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 105 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 82 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 31 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 95 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 405 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 500 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 256 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 1,000 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 52 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 382 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 12 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 67 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 21 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 15 | $21.00 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 200 | $21.03 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 196 | $21.04 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 75 | $21.04 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $21.045 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Buy* | 100 | $21.045 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 100 | $21.06 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 63 | $21.07 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Sell* | 20 | $21.07 | Automatic Execution |
10:18:06 - 21-Jul-25 |
| Unknown* | 7 | $21.075 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Unknown* | 14 | $21.08 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Buy* | 14 | $21.085 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Buy* | 14 | $21.085 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Unknown* | 14 | $21.085 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Unknown* | 90 | $21.085 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Buy* | 3 | $21.08 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 300 | $21.08 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 113 | $21.08 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 113 | $21.08 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 96 | $21.07 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 71 | $21.08 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 12 | $21.08 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Unknown* | 2 | $21.085 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Unknown* | 14 | $21.085 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Unknown* | 42 | $21.085 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Unknown* | 14 | $21.085 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Unknown* | 14 | $21.085 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Unknown* | 14 | $21.085 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Unknown* | 200 | $21.075 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Sell* | 200 | $21.075 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Sell* | 100 | $21.075 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Sell* | 200 | $21.075 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Sell* | 800 | $21.075 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Sell* | 29 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 139 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 32 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 107 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 30 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 15 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 50 | $21.08 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 85 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 15 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 15 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 85 | $21.085 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 15 | $21.085 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 64 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 36 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 32 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 4 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 124 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 32 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 3 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 122 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 15 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 139 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 47 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 200 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 1,542 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 358 | $21.07 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Unknown* | 100 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 41 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 24 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 197 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 62 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 96 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 25 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Buy* | 600 | $21.08 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 50 | $21.08 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 129 | $21.08 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 61 | $21.08 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 39 | $21.08 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Unknown* | 40 | $21.085 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 30 | $21.09 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Unknown* | 30 | $21.09 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 30 | $21.09 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 20 | $21.10 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 79 | $21.10 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 20 | $21.11 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Sell* | 75 | $21.11 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 25 | $21.11 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:17:45 - 21-Jul-25 |
| Buy* | 281 | $21.12 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 25 | $21.11 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 338 | $21.11 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 73 | $21.11 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 11 | $21.13 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 100 | $21.125 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 427 | $21.13 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 1,273 | $21.13 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 84 | $21.13 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Unknown* | 1 | $21.125 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 16 | $21.13 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 98 | $21.12 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 98 | $21.12 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 52 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 138 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 236 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 15 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 531 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 15 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 361 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 83 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 17 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 48 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 27 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 25 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 96 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 51 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 78 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 421 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 15 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 30 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 27 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 15 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 11 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 114 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 361 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 35 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 70 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 32 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 62 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 3 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 97 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 32 | $21.145 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 65 | $21.145 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 33 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 27 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 107 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 129 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 135 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Unknown* | 6 | $21.14 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 107 | $21.14 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 5 | $21.14 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 36 | $21.135 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Unknown* | 5 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 15 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 59 | $21.135 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 2 | $21.135 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 39 | $21.135 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 2 | $21.13 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Unknown* | 7 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Unknown* | 249 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Unknown* | 15 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Unknown* | 100 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 107 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 114 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 15 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 5 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 61 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Sell* | 65 | $21.11 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 39 | $21.105 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 100 | $21.105 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 6 | $21.11 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 900 | $21.10 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Unknown* | 58 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 40 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 18 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 82 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 113 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 15 | $21.10 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Unknown* | 2 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Unknown* | 15 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Unknown* | 100 | $21.105 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Unknown* | 300 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Buy* | 50 | $21.10 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:17:32 - 21-Jul-25 |
| Sell* | 1,300 | $21.09 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 361 | $21.09 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Unknown* | 200 | $21.08 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 100 | $21.075 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 100 | $21.075 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 100 | $21.075 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Sell* | 4 | $21.09 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 19 | $21.06 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 81 | $21.06 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 80 | $21.06 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 4 | $21.08 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 5 | $21.08 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 300 | $21.07 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 300 | $21.07 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 82 | $21.07 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 746 | $21.06 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 132 | $21.06 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 122 | $21.06 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 3 | $21.03 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 3 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 3 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 3 | $21.02 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 60 | $21.00 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 37 | $20.995 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Unknown* | 332 | $20.985 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Unknown* | 260 | $20.985 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Unknown* | 100 | $20.99 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Unknown* | 100 | $20.99 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 80 | $21.00 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 261 | $21.00 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 30 | $21.005 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 13 | $21.01 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 150 | $21.01 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 20 | $21.02 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 14 | $21.02 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 13 | $21.02 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 14 | $21.03 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 90 | $21.025 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 10 | $21.025 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 100 | $21.025 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 25 | $21.03 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 25 | $21.035 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 25 | $21.035 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 180 | $21.03 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 25 | $21.035 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 25 | $21.035 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 5 | $21.03 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 19 | $21.02 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Buy* | 200 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 4,700 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 200 | $21.025 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Unknown* | 1 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Unknown* | 173 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Unknown* | 26 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Unknown* | 219 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 200 | $21.025 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 15 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 2 | $21.015 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 200 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 2,000 | $21.02 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.001 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 33 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 33 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 19 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 254 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 147 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 81 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 83 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 100 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 200 | $21.005 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 154 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 354 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 46 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 46 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 400 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 2,000 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 122 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 600 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 7 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 406 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 224 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 266 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 94 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 18 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 62 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 49 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 202 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 96 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 26 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 33 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 594 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 206 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 18 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 27 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 195 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 37 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 3 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 47 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 75 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 80 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 746 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 24 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 31 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 239 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 1,000 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 266 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 134 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 140 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 86 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 66 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 34 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 52 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 34 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 214 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 500 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 266 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 34 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 7 | $20.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 21 | $20.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 29 | $20.99 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 10 | $20.98 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 90 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 30 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 30 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Unknown* | 100 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Unknown* | 751 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Unknown* | 149 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Unknown* | 800 | $20.99 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 7 | $20.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 700 | $20.99 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Unknown* | 98 | $20.985 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Unknown* | 200 | $20.985 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
10:17:07 - 21-Jul-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 1,065 | $20.975 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
10:17:05 - 21-Jul-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
10:17:05 - 21-Jul-25 |
| Sell* | 82 | $20.98 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 180 | $20.97 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 40 | $20.955 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Unknown* | 20 | $20.945 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 200 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 100 | $20.955 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 27 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 13 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 41 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 41 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 36 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 41 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 111 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 1,000 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 23 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 18 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 7 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 16 | $20.95 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 18 | $20.955 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 41 | $20.955 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 41 | $20.955 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Buy* | 50 | $20.96 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 50 | $20.96 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 50 | $20.96 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 41 | $20.97 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 28 | $20.97 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 48 | $20.97 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 48 | $20.97 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Unknown* | 3,181 | $20.98 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 18 | $20.98 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 82 | $20.98 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 97 | $20.98 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 116 | $20.98 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 21 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 327 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 573 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 13 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 60 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 500 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 60 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 74 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 250 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 1,000 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 442 | $20.99 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 63 | $20.99 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 17 | $20.99 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 8 | $20.99 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 6 | $20.98 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 8 | $20.98 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 73 | $20.98 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 2,427 | $20.98 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 120 | $20.98 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 353 | $20.98 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 40 | $20.98 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 7 | $20.98 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 188 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 194 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 2 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 102 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 2 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 4 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 4 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Unknown* | 4 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 4 | $20.97 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 35 | $20.96 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 143 | $20.96 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 2,000 | $20.95 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 191 | $20.95 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 9 | $20.95 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 4 | $20.94 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 75 | $20.94 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 8 | $20.94 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 20 | $20.91 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 46 | $20.90 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 336 | $20.90 | Automatic Execution |
10:16:25 - 21-Jul-25 |
| Sell* | 89 | $20.91 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 77 | $20.91 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 123 | $20.91 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 300 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 200 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 300 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 89 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 90 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 181 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 91 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 9 | $20.92 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 200 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 122 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 34 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 88 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 100 | $20.895 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 100 | $20.895 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 554 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 200 | $20.895 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 12 | $20.88 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 88 | $20.88 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 90 | $20.89 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 10 | $20.895 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 190 | $20.895 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Sell* | 181 | $20.90 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 2,800 | $20.89 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 200 | $20.895 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 200 | $20.895 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 17 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 3 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 64 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 81 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 100 | $20.905 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 13 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 87 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 87 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 31 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 94 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 22 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 178 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Unknown* | 93 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Buy* | 22 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 178 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 22 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 15 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 10 | $20.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 214 | $20.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 60 | $20.88 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Buy* | 25 | $20.85 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 58 | $20.84 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 42 | $20.84 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Unknown* | 58 | $20.845 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Unknown* | 42 | $20.845 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Unknown* | 148 | $20.81 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Unknown* | 50 | $20.805 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 50 | $20.81 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Unknown* | 100 | $20.80 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 20 | $20.80 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 20 | $20.805 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 20 | $20.805 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 20 | $20.805 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 20 | $20.805 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 20 | $20.805 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 2,063 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 2,200 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 3 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 20 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 50 | $20.82 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 257 | $20.83 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:16:05 - 21-Jul-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Unknown* | 187 | $20.82 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Unknown* | 276 | $20.82 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 100 | $20.825 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 1,050 | $20.84 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 41 | $20.85 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Unknown* | 16 | $20.85 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Unknown* | 91 | $20.85 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 100 | $20.855 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Unknown* | 2,584 | $20.85 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 55 | $20.85 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 248 | $20.83 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 111 | $20.82 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Unknown* | 43 | $20.825 | Automatic Execution |
10:15:54 - 21-Jul-25 |
| Sell* | 200 | $20.83 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 300 | $20.84 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 57 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 19 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 23 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 191 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 29 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 5 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 52 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 500 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 10 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 175 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 300 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 2,325 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 75 | $20.85 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:15:53 - 21-Jul-25 |
| Buy* | 76 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 24 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 3 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 6 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 19 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 81 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 336 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 14 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 70 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 120 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 300 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 30 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 84 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 56 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 144 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 200 | $20.825 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Unknown* | 200 | $20.825 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 8 | $20.815 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 8 | $20.815 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 56 | $20.81 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 376 | $20.795 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 13 | $20.79 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 200 | $20.79 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 111 | $20.79 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 200 | $20.795 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Buy* | 56 | $20.80 | Automatic Execution |
10:15:49 - 21-Jul-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:15:48 - 21-Jul-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Buy* | 105 | $20.77 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 21 | $20.77 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 63 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 159 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 300 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 29 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 159 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 98 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 101 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 99 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Unknown* | 100 | $20.765 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Unknown* | 100 | $20.785 | Automatic Execution |
10:15:41 - 21-Jul-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 96 | $20.76 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Unknown* | 81 | $20.75 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Unknown* | 19 | $20.75 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 54 | $20.75 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 47 | $20.755 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 8 | $20.78 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 538 | $20.78 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 214 | $20.78 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Buy* | 14 | $20.79 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 3 | $20.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 36 | $20.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 34 | $20.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 66 | $20.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 36 | $20.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 10 | $20.79 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 14 | $19.90 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 121 | $19.90 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 15 | $19.90 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 133 | $19.90 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 33 | $19.90 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 28 | $19.90 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 12 | $19.89 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 85 | $19.89 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 12 | $19.89 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 138 | $19.89 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 30 | $19.88 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 60 | $19.88 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 415 | $19.88 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 138 | $19.88 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 28 | $19.87 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 20 | $19.87 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 1,600 | $19.87 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 76 | $19.87 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 173 | $19.87 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 14 | $19.85 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 86 | $19.85 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 500 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 20 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 615 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 346 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 39 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 39 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 18 | $19.80 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Unknown* | 45 | $19.82 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 55 | $19.82 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 45 | $19.82 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 13 | $19.82 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 42 | $19.82 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 50 | $19.84 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 521 | $19.85 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 993 | $19.85 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 1,986 | $19.85 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 400 | $19.85 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 10 | $19.85 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Buy* | 68 | $19.85 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Buy* | 68 | $19.84 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
09:53:20 - 21-Jul-25 |
| Buy* | 116 | $19.82 | Automatic Execution |
09:53:20 - 21-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
09:53:20 - 21-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Unknown* | 50 | $19.83 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Unknown* | 100 | $19.825 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Unknown* | 1,530 | $19.86 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Unknown* | 470 | $19.86 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Unknown* | 288 | $19.86 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:53:11 - 21-Jul-25 |
| Buy* | 22 | $19.84 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Unknown* | 113 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 400 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 156 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 22 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 178 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 78 | $19.85 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 250 | $19.84 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 38 | $19.84 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 162 | $19.84 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 138 | $19.84 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Unknown* | 30 | $19.85 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Buy* | 30 | $19.85 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 95 | $19.83 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 528 | $19.83 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Sell* | 1,972 | $19.83 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 69 | $19.845 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 27 | $19.84 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 49 | $19.84 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 50 | $19.85 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 78 | $19.85 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 726 | $19.85 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 50 | $19.85 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 33 | $19.86 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 44 | $19.88 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 77 | $19.88 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 23 | $19.88 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 41 | $19.88 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 59 | $19.88 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 141 | $19.88 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 50 | $19.88 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 302 | $19.88 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 50 | $19.88 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 150 | $19.88 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 138 | $19.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 262 | $19.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Buy* | 100 | $19.865 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Buy* | 53 | $19.86 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 52 | $19.86 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 200 | $19.86 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 68 | $19.87 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 44 | $19.88 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 56 | $19.88 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 184 | $19.87 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 200 | $19.88 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:29 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 300 | $19.87 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:52:26 - 21-Jul-25 |
| Sell* | 200 | $19.845 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Buy* | 200 | $19.845 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 21 | $19.84 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 153 | $19.85 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 32 | $19.86 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 153 | $19.86 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Buy* | 212 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 904 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 153 | $19.87 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 101 | $19.87 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 762 | $19.88 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 23 | $19.88 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 15 | $19.88 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 77 | $19.86 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 94 | $19.87 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 98 | $19.87 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 51 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 51 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 61 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 51 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 61 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 129 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 40 | $19.84 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 51 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 49 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 51 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 123 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 82 | $19.83 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 97 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 13 | $19.83 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 200 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 90 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Buy* | 302 | $19.87 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 87 | $19.85 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 113 | $19.85 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 20 | $19.85 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 100 | $19.815 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Sell* | 200 | $19.815 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Sell* | 200 | $19.81 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Sell* | 200 | $19.81 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 22 | $19.78 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Buy* | 78 | $19.78 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 1 | $19.775 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 13 | $19.79 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 94 | $19.78 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Sell* | 100 | $19.785 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 30 | $19.79 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 105 | $19.79 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 13 | $19.79 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Sell* | 28 | $19.79 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 71 | $19.79 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 328 | $19.79 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 6 | $19.81 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 75 | $19.81 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 20 | $19.81 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 980 | $19.825 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 100 | $19.825 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 500 | $19.825 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 85 | $19.84 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 15 | $19.84 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 882 | $19.84 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 1,794 | $19.84 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 897 | $19.84 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 6 | $19.85 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Unknown* | 30 | $19.86 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Unknown* | 70 | $19.86 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Unknown* | 70 | $19.86 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Unknown* | 2 | $19.855 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 10 | $19.87 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 10 | $19.875 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 9 | $19.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 785 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 90 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 55 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 45 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 127 | $19.89 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Buy* | 152 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Unknown* | 100 | $19.895 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 76 | $19.89 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 24 | $19.89 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 60 | $19.89 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 219 | $19.89 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 50 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 36 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 131 | $19.94 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 9 | $19.96 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Buy* | 106 | $19.99 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 244 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 28 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 28 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 97 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 12 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 8 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 50 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 250 | $20.01 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 164 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 216 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 222 | $19.99 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 9 | $19.99 | Automatic Execution |
09:51:44 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 20 | $19.99 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 5 | $19.99 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 73 | $19.99 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 83 | $19.99 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 33 | $19.99 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Unknown* | 100 | $19.985 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 200 | $19.98 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 107 | $19.96 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 93 | $19.96 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Buy* | 95 | $19.96 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 122 | $19.94 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 33 | $19.95 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 200 | $19.95 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Sell* | 25 | $19.92 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 500 | $19.94 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 12 | $19.95 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 260 | $19.98 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 40 | $19.98 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 4 | $19.99 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 19 | $19.99 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 10 | $19.99 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 191 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 169 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 78 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 24 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 53 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 33 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 128 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 372 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 104 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 468 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 32 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 37 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 99 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 56 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 224 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 904 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 256 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 200 | $20.01 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 26 | $20.01 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 9 | $20.01 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 400 | $20.02 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Sell* | 60 | $20.04 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 282 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 282 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 115 | $20.04 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 127 | $20.04 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 60 | $20.04 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Unknown* | 50 | $20.02 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 36 | $20.03 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 29 | $20.03 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
09:51:16 - 21-Jul-25 |
| Unknown* | 300 | $20.04 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Sell* | 10 | $20.04 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 96 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 200 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 56 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 282 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 28 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 254 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 282 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 1,000 | $20.07 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 84 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 16 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 31 | $20.05 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 60 | $20.00 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 15 | $20.01 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 25 | $20.01 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 28 | $20.01 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 80 | $20.02 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 8,458 | $20.02 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 7 | $20.02 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 256 | $20.02 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 96 | $20.03 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 904 | $20.03 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 29 | $20.03 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 14 | $20.04 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 7 | $20.04 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 12 | $20.04 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 200 | $20.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 100 | $20.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 200 | $20.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 200 | $20.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 100 | $20.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 200 | $20.045 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 78 | $20.05 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 59 | $20.05 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 61 | $20.05 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 159 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 29 | $20.055 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 171 | $20.055 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 140 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 61 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 69 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 174 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 95 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 60 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 52 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 64 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 59 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 12 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 59 | $20.06 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 100 | $20.055 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 9 | $20.05 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 200 | $20.07 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 200 | $20.07 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 300 | $20.07 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 300 | $20.07 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 67 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 42 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 9 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 32 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 103 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Unknown* | 200 | $20.055 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 96 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 200 | $20.07 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 106 | $20.07 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 61 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 59 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 96 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 61 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 118 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 59 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Buy* | 153 | $20.06 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 343 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 1,257 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:51:03 - 21-Jul-25 |
| Sell* | 89 | $20.06 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 149 | $20.06 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 9 | $20.06 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 50 | $20.05 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 298 | $20.05 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 298 | $20.05 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 50 | $20.05 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 194 | $20.05 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 21 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 79 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 79 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 221 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 59 | $20.04 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 300 | $20.05 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Sell* | 95 | $20.04 | Automatic Execution |
09:50:54 - 21-Jul-25 |
| Unknown* | 1 | $20.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 31 | $20.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 92 | $20.03 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 246 | $20.03 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 150 | $20.03 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $20.045 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 380 | $20.04 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 121 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 76 | $20.05 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 21 | $20.05 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 101 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 133 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 66 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 133 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 152 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 138 | $20.06 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Sell* | 94 | $20.06 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 300 | $20.06 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 57 | $20.06 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Buy* | 73 | $20.06 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 76 | $20.06 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 7 | $20.06 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 75 | $20.05 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 80 | $20.05 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 20 | $20.05 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 600 | $20.04 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Buy* | 400 | $20.04 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 40 | $20.02 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 90 | $20.03 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 110 | $20.03 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Sell* | 150 | $20.03 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 10 | $20.02 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 90 | $20.02 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Buy* | 81 | $20.01 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Buy* | 119 | $20.01 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 158 | $20.02 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 80 | $20.02 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 25 | $20.02 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 25 | $20.03 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 81 | $20.04 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 223 | $20.04 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 500 | $20.04 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 190 | $20.04 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 65 | $20.05 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 40 | $20.05 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:50:24 - 21-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Unknown* | 200 | $20.07 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Unknown* | 100 | $20.085 | Automatic Execution |
09:50:21 - 21-Jul-25 |
| Buy* | 4 | $20.10 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 5 | $20.10 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 4 | $20.10 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 112 | $20.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 2 | $20.08 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 98 | $20.08 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 19 | $20.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 200 | $20.07 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 122 | $20.07 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 20 | $20.07 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 130 | $20.06 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 138 | $20.06 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 32 | $20.06 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 138 | $20.06 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 300 | $20.06 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 6 | $20.06 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 49 | $20.06 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 62 | $20.06 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Buy* | 87 | $20.06 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 1,221 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 34 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 300 | $20.04 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $20.015 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $20.015 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:14 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 40 | $20.025 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 300 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 109 | $20.01 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 44 | $20.02 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 200 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 45 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 36 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Sell* | 100 | $20.045 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 159 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 56 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 300 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 300 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 400 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 200 | $20.045 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 300 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 200 | $20.045 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 300 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 200 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 200 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 5 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 200 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 95 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 95 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 5 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 195 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 195 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 5 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 174 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 59 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 159 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 141 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 200 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 81 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 59 | $20.035 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 162 | $20.04 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Unknown* | 200 | $20.04 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Unknown* | 300 | $20.04 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 365 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 143 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 174 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 300 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 365 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 45 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 365 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 25 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 75 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 134 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 45 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 146 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 21 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 68 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 45 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Unknown* | 100 | $20.025 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.015 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 79 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 18 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 3 | $20.01 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 325 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 22 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 50 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 13 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 39 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 42 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 56 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 133 | $19.26 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 300 | $19.22 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 178 | $19.245 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 200 | $19.245 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 200 | $19.245 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 4 | $19.245 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 4 | $19.245 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Unknown* | 64 | $19.25 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:32:43 - 21-Jul-25 |
| Sell* | 438 | $20.03 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Unknown* | 300 | $20.04 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.275 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 91 | $20.04 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Buy* | 100 | $19.275 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 209 | $20.04 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 143 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 72 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 72 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 72 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 130 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 70 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 130 | $19.275 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 70 | $19.275 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 72 | $20.02 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.015 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 10,000 | $19.25 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 500 | $19.25 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 28 | $19.24 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 118 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 12 | $19.23 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 71 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 47 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1,092 | $19.21 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 78 | $20.02 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 205 | $19.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 45 | $20.02 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Unknown* | 71 | $20.015 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 9 | $19.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 40 | $19.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 45 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 995 | $19.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 146 | $19.20 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 200 | $19.20 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 53 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 40 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Unknown* | 53 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 95 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Unknown* | 47 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 13 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Unknown* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 47 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 37 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 95 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 95 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 490 | $20.04 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 40 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Unknown* | 62 | $20.045 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 5,530 | $20.03 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 8 | $20.03 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 236 | $20.03 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 40 | $19.185 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 58 | $20.03 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 3,046 | $20.03 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 60 | $19.185 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.185 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.175 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 1 | $20.015 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 200 | $20.01 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 91 | $19.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 80 | $20.015 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 91 | $19.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 36 | $20.015 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 91 | $19.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 500 | $19.18 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 200 | $20.015 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 945 | $19.18 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 2,055 | $19.18 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 3,000 | $19.18 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 91 | $19.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 42 | $19.17 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 179 | $20.03 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 21 | $19.16 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1,600 | $19.16 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 30 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 80 | $19.15 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 85 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 48 | $19.145 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 85 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 134 | $19.14 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 19 | $19.14 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 178 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 48 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 300 | $19.13 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 300 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 400 | $19.13 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 300 | $19.13 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 300 | $19.13 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 167 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 917 | $19.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 9 | $19.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 98 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 200 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Unknown* | 200 | $20.025 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 99 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 122 | $20.03 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 72 | $19.12 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 20 | $19.12 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 3 | $20.03 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 300 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 10 | $20.01 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 44 | $19.09 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Unknown* | 600 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 56 | $19.09 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 12 | $19.10 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 40 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 49 | $19.09 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 75 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 8 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 35 | $19.11 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 13 | $19.10 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 60 | $19.10 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 30 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 101 | $19.09 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 3,800 | $19.09 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 201 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 53 | $19.09 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 250 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 22 | $19.08 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 15 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 128 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 123 | $19.065 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 5,310 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $19.065 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 43 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 16 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 60 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 944 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 25 | $19.07 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 20 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 250 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 80 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 7 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 7 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1,518 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 133 | $19.055 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 744 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 33 | $19.055 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 43 | $19.055 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 14 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 765 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 22 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 62 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.055 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 61 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 154 | $19.055 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 133 | $19.055 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 107 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 78 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 46 | $19.055 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 34 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 400 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2,000 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 46 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 5 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 39 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 33 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 33 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 75 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 39 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 36 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 17 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 19 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 50 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 33 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 86 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2,458 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 500 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 30 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 20 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 20 | $19.06 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 781 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 398 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 210 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 10 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 33 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 75 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 50 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 40 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 33 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1,000 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 20 | $19.02 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 15 | $19.02 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 180 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 15 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2,700 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 13 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 19 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 13 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 4,356 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 406 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 700 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 52 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 650 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 35 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 122 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 350 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 77 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 33 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 53 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 16 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 422 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 500 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 39 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 4,900 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 300 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 500 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 25 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 29 | $20.00 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 500 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 131 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 102 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 157 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 311 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 23 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 689 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 92 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 135 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 37 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 865 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 25 | $19.99 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 30 | $19.98 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 19 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 77 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1,500 | $19.98 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 80 | $19.98 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 322 | $19.98 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 37 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 40 | $19.97 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 422 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 30 | $19.97 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Unknown* | 300 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Unknown* | 1 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 360 | $18.99 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1,419 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 512 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 380 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 269 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 126 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 74 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 3,683 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 890 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2,009 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 344 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 275 | $18.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 1,843 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 225 | $18.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 740 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 8 | $19.96 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Buy* | 2,100 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 16 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 200 | $18.935 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 1,000 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 48 | $18.91 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 250 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 2 | $18.91 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 36 | $18.91 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 20 | $19.95 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 200 | $18.91 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 50 | $18.92 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 19 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 16 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 281 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Sell* | 19 | $18.94 | Automatic Execution |
09:32:30 - 21-Jul-25 |
| Buy* | 1,000 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 19 | $19.94 | Automatic Execution |
09:50:02 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
09:49:56 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 20 | $19.94 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 50 | $19.93 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 15 | $19.93 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 17,891 | $19.92 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 10 | $18.975 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 3,765 | $19.92 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 267 | $19.92 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 100 | $19.915 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 33 | $18.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 33 | $18.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Unknown* | 8 | $19.91 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 38 | $18.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 13 | $19.91 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 37 | $18.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 33 | $18.94 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 20 | $19.90 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 37 | $18.94 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 1 | $18.945 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 1,000 | $19.90 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 72 | $18.945 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 20 | $19.90 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Sell* | 33 | $18.94 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Buy* | 1,100 | $19.90 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:32:28 - 21-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 100 | $18.985 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 45 | $19.88 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 46 | $19.88 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 9 | $19.88 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 19 | $18.99 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 43 | $19.88 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 330 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 116 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 116 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 97 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 19 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 116 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 9 | $19.90 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Unknown* | 35 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 14 | $19.90 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Unknown* | 37 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 47 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 72 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 85 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 1,000 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 75 | $19.89 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 30 | $19.88 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 19 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 19 | $19.88 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 200 | $18.985 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 11 | $18.96 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 3 | $19.88 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 29 | $18.96 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 20 | $19.87 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 29 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 61 | $19.87 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 109 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 330 | $19.87 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Buy* | 51 | $18.99 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 4 | $19.865 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 76 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 4 | $19.865 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 4 | $19.865 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Sell* | 76 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 4 | $19.865 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 4 | $19.865 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 25 | $19.855 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Unknown* | 58 | $19.855 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Unknown* | 71 | $19.855 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 119 | $18.95 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Unknown* | 71 | $19.855 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 81 | $18.95 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Unknown* | 23 | $19.855 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 4 | $18.95 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Unknown* | 6 | $19.86 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 96 | $18.95 | Automatic Execution |
09:32:20 - 21-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 4 | $18.95 | Automatic Execution |
09:32:19 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 49 | $18.95 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Unknown* | 200 | $19.855 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Unknown* | 100 | $19.855 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 4 | $18.97 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 10 | $19.86 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Sell* | 70 | $19.865 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Sell* | 75 | $18.99 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 20 | $19.86 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Sell* | 18 | $19.01 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 360 | $19.00 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Buy* | 97 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 26 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 26 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 54 | $19.85 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 26 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 20 | $19.85 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 26 | $18.98 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 250 | $19.85 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 500 | $19.85 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 596 | $19.84 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 19 | $19.84 | Automatic Execution |
09:49:28 - 21-Jul-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.825 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Buy* | 75 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.825 | Automatic Execution |
09:49:24 - 21-Jul-25 |
| Unknown* | 125 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Unknown* | 125 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 27 | $19.82 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 38 | $19.81 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 75 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 21 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 78 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 8 | $19.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 150 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 28 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 29 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 25 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Unknown* | 200 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 15 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 19 | $19.04 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 900 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 30 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 20 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 1,976 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 50 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Unknown* | 40 | $19.015 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 50 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 144 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 30 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 40 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 45 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 154 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 154 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 140 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 20 | $19.80 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 54 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Sell* | 54 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 60 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 56 | $19.78 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 79 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 44 | $19.785 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 42 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 56 | $19.79 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 56 | $19.79 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 41 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 154 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 200 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 46 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 457 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 200 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 402 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 30 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 300 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 200 | $19.015 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 36 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 177 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 19 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 38 | $19.78 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2,000 | $19.78 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2,000 | $19.78 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 125 | $19.78 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 500 | $19.78 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Sell* | 80 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 390 | $19.775 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 600 | $19.775 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Sell* | 120 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 267 | $19.775 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 400 | $19.775 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 200 | $19.775 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Buy* | 80 | $19.005 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Buy* | 120 | $19.005 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 831 | $19.76 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 19 | $19.76 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 400 | $19.76 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1,300 | $19.76 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 143 | $19.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1,200 | $19.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Unknown* | 5 | $19.005 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Unknown* | 5 | $19.005 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 2,300 | $19.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Unknown* | 100 | $19.005 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Unknown* | 100 | $19.005 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 400 | $19.74 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Unknown* | 200 | $19.005 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 459 | $19.74 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 58 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 21 | $19.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 99 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 200 | $19.025 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 200 | $19.025 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 100 | $19.025 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
09:49:13 - 21-Jul-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 42 | $19.69 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 258 | $19.69 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 400 | $19.03 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 13 | $19.69 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 981 | $19.03 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 37 | $19.69 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 150 | $19.69 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Sell* | 96 | $19.02 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 108 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 21 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 300 | $19.02 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 75 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 50 | $19.02 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 75 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 56 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 600 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 34 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 55 | $19.69 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 45 | $19.69 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 355 | $19.69 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 45 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 17 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 83 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 31 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 344 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 32 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 32 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 182 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 750 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 19 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 348 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 12 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 790 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 304 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 3,893 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 170 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 140 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 149 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 642 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 503 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 73 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 18 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 197 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 16 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 195 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 97 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 250 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 1,000 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 1,000 | $18.99 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 2,000 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 2,000 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 94 | $19.73 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 121 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 79 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 200 | $19.72 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 60 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 13 | $19.72 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 400 | $19.72 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 260 | $18.98 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 200 | $19.72 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Unknown* | 300 | $18.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Unknown* | 200 | $19.72 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 50 | $18.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 25 | $18.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 55 | $19.71 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 45 | $19.71 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 10 | $18.96 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 1,000 | $19.71 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 42 | $18.96 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 21 | $18.96 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 5,100 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 8 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 120 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 7 | $19.70 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 3 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 93 | $19.70 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 14 | $18.94 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $19.695 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 1,000 | $18.94 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 10 | $18.94 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 8 | $18.93 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 1 | $18.93 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Unknown* | 10 | $19.68 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 38 | $19.68 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 30 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 500 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 50 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 14 | $19.71 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Sell* | 55 | $19.71 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 17 | $19.72 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 83 | $19.72 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 10 | $19.72 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 45 | $18.89 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 73 | $19.72 | Automatic Execution |
09:48:44 - 21-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 150 | $19.73 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Sell* | 48 | $18.86 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Sell* | 20 | $19.73 | Automatic Execution |
09:48:43 - 21-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 140 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 200 | $19.75 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:48:42 - 21-Jul-25 |
| Buy* | 60 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 154 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 600 | $19.75 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 59 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Sell* | 151 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Sell* | 26 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Sell* | 62 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 13 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 47 | $19.74 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 59 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 253 | $19.74 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 43 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 300 | $19.72 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 364 | $19.73 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 636 | $19.73 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 24 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 200 | $19.72 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Buy* | 19 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 200 | $19.72 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 99 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 10 | $19.70 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Sell* | 200 | $18.865 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Sell* | 164 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Sell* | 36 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.695 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 200 | $19.695 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 487 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 200 | $19.685 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 20 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 200 | $19.69 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 8 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 172 | $19.69 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 235 | $19.69 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Buy* | 65 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 92 | $19.69 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 35 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 8 | $19.69 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 122 | $18.86 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 41 | $18.88 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Buy* | 14 | $19.70 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 54 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 8 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Unknown* | 59 | $18.875 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 41 | $18.865 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 18 | $18.87 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 121 | $18.86 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 260 | $19.715 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 200 | $19.715 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 19 | $18.86 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 122 | $18.87 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 200 | $19.715 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 122 | $18.86 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 40 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 200 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 41 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 101 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 267 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.725 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 154 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.725 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 84 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 140 | $19.725 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 200 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 149 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 220 | $19.725 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 19 | $18.86 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 46 | $19.73 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 70 | $19.73 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 30 | $19.73 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.865 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 80 | $19.73 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.865 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.865 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.865 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 50 | $18.86 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 200 | $18.83 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 200 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $19.735 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 100 | $19.745 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 200 | $19.745 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 100 | $19.745 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 200 | $19.745 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 76 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 32 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 1,155 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 200 | $19.765 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 183 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 200 | $19.765 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 75 | $18.86 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 37 | $19.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.855 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 194 | $19.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.855 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 606 | $19.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.855 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 100 | $19.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 62 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 62 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Unknown* | 146 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 3 | $19.75 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Unknown* | 54 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 1,500 | $19.75 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 446 | $19.75 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 32 | $19.75 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 20 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Unknown* | 300 | $19.75 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 89 | $19.75 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 11 | $19.75 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Buy* | 21 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 54 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 23 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 845 | $19.745 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 6 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $18.845 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 843 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Unknown* | 58 | $18.84 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 522 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 1,068 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 120 | $18.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 1,100 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 8 | $18.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 20 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 250 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 124 | $18.81 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 32 | $18.82 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Unknown* | 26 | $18.81 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 372 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 19 | $18.81 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Sell* | 19 | $18.79 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 19 | $19.74 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 168 | $18.77 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 32 | $18.77 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 173 | $19.73 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 8 | $18.77 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 37 | $18.77 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 59 | $18.76 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 14 | $19.73 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 24 | $18.76 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 300 | $19.73 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 7 | $19.73 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 200 | $18.795 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 26 | $19.71 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 200 | $18.795 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 26 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 95 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 249 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 1,143 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 29 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 51 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 850 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 49 | $19.70 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 272 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Buy* | 32 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Buy* | 34 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 83 | $19.69 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 250 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Buy* | 160 | $19.67 | Automatic Execution |
09:48:11 - 21-Jul-25 |
| Buy* | 52 | $18.79 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Unknown* | 700 | $19.665 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Unknown* | 200 | $19.67 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Buy* | 600 | $18.79 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Buy* | 600 | $18.77 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 51 | $19.69 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 99 | $18.72 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 4,000 | $19.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 22 | $18.70 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 261 | $19.68 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Buy* | 8 | $18.72 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Unknown* | 23 | $18.72 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 8 | $18.72 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 8 | $18.72 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 51 | $19.65 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 167 | $18.72 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Unknown* | 200 | $19.66 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 251 | $19.66 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 12 | $19.65 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 13 | $19.65 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 15 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 54 | $19.64 | Automatic Execution |
09:47:51 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
09:47:50 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Unknown* | 54 | $19.645 | Automatic Execution |
09:47:50 - 21-Jul-25 |
| Sell* | 37 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 200 | $19.655 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 200 | $19.655 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 300 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Buy* | 100 | $19.655 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Unknown* | 5 | $19.66 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 119 | $19.66 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 15 | $19.66 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 20 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 250 | $19.66 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 88 | $19.67 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 27 | $19.67 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.745 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 100 | $18.745 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 135 | $19.69 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 179 | $19.69 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 80 | $19.695 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 50 | $18.70 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 140 | $19.68 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 76 | $19.675 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 82 | $18.70 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 28 | $18.70 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 200 | $19.675 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Sell* | 122 | $18.70 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Unknown* | 200 | $18.755 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 7 | $19.67 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Unknown* | 200 | $18.755 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $19.655 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 100 | $19.645 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Unknown* | 200 | $18.77 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 200 | $18.775 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 190 | $19.65 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 200 | $19.645 | Automatic Execution |
09:47:44 - 21-Jul-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Sell* | 60 | $19.64 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 100 | $18.765 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Unknown* | 200 | $19.645 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 1,400 | $18.78 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 1,300 | $18.78 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 500 | $18.78 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Unknown* | 34 | $19.64 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Unknown* | 41 | $18.79 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.645 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 1,400 | $18.79 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 1,800 | $18.79 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 600 | $18.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 200 | $18.785 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Unknown* | 200 | $18.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 200 | $18.795 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 1,600 | $18.79 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 2,100 | $18.79 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Unknown* | 200 | $18.79 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 150 | $19.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1,000 | $18.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 1,000 | $18.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 8 | $18.78 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 74 | $19.67 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 4,602 | $19.70 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 33 | $18.76 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 3,198 | $19.70 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 10 | $18.75 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 30 | $19.69 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 326 | $19.69 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 102 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 148 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 46 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 500 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 500 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 50 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 9 | $18.73 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 50 | $18.73 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 30 | $19.675 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 200 | $19.675 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Unknown* | 170 | $19.675 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 10 | $18.72 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Unknown* | 200 | $19.665 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 2,000 | $19.66 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 77 | $19.65 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 600 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 23 | $19.65 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 350 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 172 | $19.66 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 30 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 110 | $19.66 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 1,772 | $18.70 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 77 | $19.65 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 225 | $18.69 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 21 | $19.65 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Unknown* | 43 | $18.66 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Buy* | 99 | $18.67 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 200 | $18.675 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Sell* | 9 | $18.66 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 100 | $18.675 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 35 | $18.67 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 100 | $18.675 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 8 | $18.68 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 248 | $18.67 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 528 | $19.61 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 575 | $18.66 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 24 | $19.61 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 1,448 | $19.61 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 185 | $18.66 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 300 | $18.66 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 300 | $19.63 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 42 | $18.65 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 200 | $18.65 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 181 | $19.62 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 758 | $18.65 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 90 | $19.62 | Automatic Execution |
09:47:27 - 21-Jul-25 |
| Buy* | 10 | $18.65 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 3 | $19.63 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 35 | $19.63 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 21 | $19.63 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 22 | $18.63 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 222 | $19.64 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Unknown* | 23 | $18.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Unknown* | 27 | $18.60 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:26 - 21-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
09:31:17 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Unknown* | 200 | $18.595 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 400 | $19.67 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Unknown* | 1 | $19.675 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 50 | $18.635 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 200 | $19.67 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 77 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 90 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 20 | $18.64 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 10 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 77 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 20 | $18.63 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 23 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 79 | $18.62 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 20 | $18.62 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 23 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 47 | $18.63 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 47 | $18.62 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 19 | $18.63 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 500 | $19.67 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 24 | $18.63 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 200 | $18.61 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.675 | Automatic Execution |
09:47:18 - 21-Jul-25 |
| Sell* | 200 | $18.61 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 50 | $18.60 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Unknown* | 235 | $19.695 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 334 | $18.60 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 299 | $18.60 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $19.695 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Sell* | 500 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 11 | $18.56 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 25 | $18.55 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 300 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 50 | $18.54 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 300 | $18.54 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Unknown* | 200 | $19.705 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 1,000 | $18.54 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 150 | $18.54 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 938 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 50 | $18.54 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 60 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 260 | $18.54 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 2,450 | $18.53 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 212 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 50 | $18.53 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 200 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 40 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 7 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 99 | $18.52 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 20 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 83 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:09 - 21-Jul-25 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 40 | $19.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 300 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 60 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 200 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 15 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 477 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 59 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 35 | $18.45 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 964 | $19.69 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Unknown* | 100 | $18.465 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 34 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 20 | $19.67 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 40 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $19.665 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Sell* | 52 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $19.665 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 22 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 81 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 141 | $19.66 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 400 | $19.67 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 102 | $19.66 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 41 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 111 | $19.66 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 68 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 300 | $19.66 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 207 | $19.66 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 4,801 | $19.66 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 22 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 199 | $19.66 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 23 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 12 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Unknown* | 206 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 400 | $19.65 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 63 | $19.64 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 91 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 89 | $19.64 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 41 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 54 | $19.63 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 66 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 54 | $19.63 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 207 | $19.63 | Automatic Execution |
09:47:04 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 66 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 42 | $19.63 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 17 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 42 | $19.63 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 172 | $19.63 | Automatic Execution |
09:47:03 - 21-Jul-25 |
| Buy* | 17 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:47:02 - 21-Jul-25 |
| Buy* | 331 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 93 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 1,100 | $19.64 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Buy* | 200 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 43 | $19.65 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 49 | $19.65 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 35 | $19.65 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Unknown* | 100 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 51 | $19.65 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 25 | $19.65 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 40 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 68 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 96 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 32 | $18.46 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 20 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 74 | $19.65 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Unknown* | 200 | $19.64 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Unknown* | 200 | $19.64 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 700 | $18.45 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Unknown* | 170 | $19.64 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 61 | $18.45 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Unknown* | 200 | $19.64 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 423 | $18.45 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 100 | $18.475 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 33 | $19.62 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Buy* | 100 | $18.475 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 131 | $19.63 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 16 | $18.52 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Buy* | 1,700 | $19.62 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Buy* | 40 | $19.62 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Unknown* | 23 | $18.54 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Unknown* | 50 | $19.61 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 15 | $19.61 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 41 | $19.62 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 44 | $19.62 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 56 | $19.62 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 22 | $19.64 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Sell* | 6 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 36 | $19.64 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Unknown* | 9 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:46:43 - 21-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 151 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 213 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 387 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Unknown* | 16 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 14 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 90 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 30 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 118 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Unknown* | 30 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 132 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Unknown* | 52 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 20 | $19.63 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 67 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 500 | $19.62 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 67 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 385 | $19.62 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 52 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 115 | $19.62 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 24 | $19.61 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 21 | $18.52 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 7 | $18.52 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 25 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 50 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 20 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 200 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
09:30:55 - 21-Jul-25 |
| Buy* | 3,388 | $19.60 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Unknown* | 15 | $19.59 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:46:35 - 21-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 40 | $19.57 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 1,984 | $19.60 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 30 | $19.60 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 73 | $18.53 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 16 | $18.53 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 44 | $18.52 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 78 | $18.525 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 122 | $18.52 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.575 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Unknown* | 122 | $18.53 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 100 | $19.575 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 100 | $19.575 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 280 | $19.58 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 82 | $18.51 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Buy* | 1,200 | $18.49 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Sell* | 65 | $18.50 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 22 | $19.58 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Sell* | 5,435 | $18.50 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Unknown* | 200 | $19.57 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 36 | $18.51 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Unknown* | 200 | $19.57 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 100 | $19.575 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Sell* | 106 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 75 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 106 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 132 | $18.53 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Sell* | 187 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 99 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 35 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 31 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 31 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 51 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 300 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 78 | $18.56 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 31 | $18.55 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 30 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 19 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 12 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 48 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 26 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 53 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 500 | $19.58 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 70 | $18.56 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 30 | $19.57 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Unknown* | 30 | $18.57 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Unknown* | 70 | $18.57 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 30 | $18.57 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 30 | $18.565 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 34 | $18.57 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 146 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 54 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 7 | $18.57 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 21 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 44 | $18.57 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Buy* | 400 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 97 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 400 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 56 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 158 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 26 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 142 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 106 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 300 | $19.55 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 82 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 242 | $18.57 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 115 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 142 | $18.57 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 61 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 61 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 58 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 212 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 151 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Unknown* | 5 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 12 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Unknown* | 5 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 16 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 6 | $18.56 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 202 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 30 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 8 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 92 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 198 | $19.53 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 8 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Unknown* | 200 | $19.535 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 6,500 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 41 | $19.53 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 41 | $19.53 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 202 | $19.53 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 112 | $18.50 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 44 | $19.51 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Sell* | 188 | $18.50 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Unknown* | 1 | $18.52 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 42 | $18.51 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 12 | $18.54 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 7 | $18.56 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
09:30:29 - 21-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 98 | $18.54 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
09:30:21 - 21-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 200 | $18.525 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 200 | $18.525 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Sell* | 60 | $19.51 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 70 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 9 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 48 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 175 | $19.53 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 36 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 34 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 38 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 500 | $19.52 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 14 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 13 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 33 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 33 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 39 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 200 | $19.535 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 50 | $19.54 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 350 | $19.54 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 33 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 7 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 49 | $19.54 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 33 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 15 | $19.54 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 39 | $18.53 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 10 | $19.54 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 74 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 50 | $19.535 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 67 | $18.54 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 75 | $19.535 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 75 | $19.535 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 200 | $19.53 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Unknown* | 200 | $19.53 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 7 | $18.545 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
09:30:17 - 21-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 28 | $18.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 32 | $19.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 78 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 392 | $19.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 65 | $19.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 67 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 50 | $19.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Unknown* | 64 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 50 | $19.51 | Automatic Execution |
09:45:54 - 21-Jul-25 |
| Sell* | 62 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 71 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 62 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 300 | $19.53 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 39 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 31 | $18.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 43 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 22 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Unknown* | 200 | $18.525 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 32 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 175 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 70 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 71 | $18.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 1,551 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 67 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 657 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 63 | $18.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 278 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 200 | $18.525 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 200 | $18.525 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 31 | $18.51 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 78 | $18.51 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 290 | $19.53 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 50 | $18.51 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 201 | $19.54 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 31 | $18.52 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 200 | $19.54 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 99 | $19.54 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 62 | $18.52 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 7 | $18.535 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 39 | $19.54 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 7 | $18.535 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 52 | $18.535 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.545 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 500 | $18.50 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 500 | $18.50 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 76 | $19.55 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 74 | $19.55 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 19 | $18.43 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 24 | $18.44 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 19 | $19.54 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 24 | $19.54 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 50 | $18.39 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 200 | $18.39 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 91 | $18.39 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 300 | $19.53 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 50 | $18.41 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 35 | $18.41 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 15 | $19.53 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 200 | $19.51 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 12 | $18.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 35 | $18.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 11,000 | $19.51 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 301 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 425 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 85 | $18.50 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 500 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 20 | $18.47 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 200 | $18.465 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 5,000 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 200 | $18.465 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 2,000 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Unknown* | 148 | $18.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 149 | $18.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 137 | $18.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 18 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 63 | $18.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 530 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 127 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1,000 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 333 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 9 | $18.45 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 90 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
09:45:34 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 375 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 125 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 600 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 64 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 156 | $18.51 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 40 | $18.51 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 50 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 63 | $18.59 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 37 | $18.59 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 13 | $18.60 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 30 | $19.48 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 53 | $18.60 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 200 | $18.59 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 60 | $19.48 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 72 | $18.61 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1,000 | $19.48 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 22 | $19.48 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 200 | $18.615 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Unknown* | 195 | $18.61 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $18.61 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 99 | $19.47 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $18.625 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 30 | $19.46 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 40 | $19.46 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 20 | $19.45 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 1,501 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 699 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 700 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 3,000 | $19.45 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Unknown* | 200 | $18.59 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 159 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 33 | $19.42 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 10 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 167 | $19.42 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 330 | $18.60 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 42 | $18.58 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 9 | $18.54 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 1,220 | $18.54 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 42 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 3,530 | $18.53 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 400 | $18.53 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 90 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 1,229 | $18.53 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 75 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Sell* | 165 | $18.47 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 11 | $18.54 | Ordinary |
09:29:52 - 21-Jul-25 |
| Buy* | 4 | $18.52 | Ordinary |
09:29:52 - 21-Jul-25 |
| Sell* | 196 | $18.51 | Ordinary |
09:29:47 - 21-Jul-25 |
| Sell* | 42 | $18.50 | Ordinary |
09:29:45 - 21-Jul-25 |
| Sell* | 48 | $18.50 | Ordinary |
09:29:45 - 21-Jul-25 |
| Sell* | 4 | $18.50 | Ordinary |
09:29:45 - 21-Jul-25 |
| Sell* | 18 | $18.51 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 4 | $18.51 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 96 | $18.52 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 129 | $18.52 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 96 | $18.52 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 234 | $18.52 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 206 | $18.52 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 110 | $18.51 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 129 | $18.52 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 3 | $18.51 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 10 | $18.51 | Ordinary |
09:29:04 - 21-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
09:28:54 - 21-Jul-25 |
| Sell* | 35 | $18.51 | Ordinary |
09:28:53 - 21-Jul-25 |
| Sell* | 6 | $18.51 | Ordinary |
09:28:47 - 21-Jul-25 |
| Sell* | 5 | $18.51 | Ordinary |
09:28:47 - 21-Jul-25 |
| Sell* | 9 | $18.51 | Ordinary |
09:28:47 - 21-Jul-25 |
| Sell* | 18 | $18.51 | Ordinary |
09:28:47 - 21-Jul-25 |
| Sell* | 20 | $18.52 | Ordinary |
09:28:47 - 21-Jul-25 |
| Buy* | 10 | $18.52 | Ordinary |
09:28:36 - 21-Jul-25 |
| Buy* | 5 | $18.52 | Ordinary |
09:28:36 - 21-Jul-25 |
| Buy* | 1 | $18.51 | Ordinary |
09:28:36 - 21-Jul-25 |
| Buy* | 5 | $18.52 | Ordinary |
09:28:19 - 21-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
09:28:03 - 21-Jul-25 |
| Sell* | 111 | $18.52 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 134 | $18.52 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 111 | $18.52 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $18.52 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 17 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 27 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 10 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 570 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 30 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 100 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 22 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 2 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 91 | $18.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $18.49 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 3 | $18.49 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 26 | $18.49 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 130 | $18.47 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 8 | $18.48 | Ordinary |
09:27:50 - 21-Jul-25 |
| Buy* | 100 | $18.46 | Ordinary |
09:26:57 - 21-Jul-25 |
| Sell* | 200 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 200 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 200 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 40 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 200 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 200 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 40 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 200 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 200 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 40 | $18.45 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 60 | $18.45 | Ordinary |
09:26:38 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Ordinary |
09:26:34 - 21-Jul-25 |
| Sell* | 193 | $18.45 | Ordinary |
09:26:29 - 21-Jul-25 |
| Sell* | 7 | $18.45 | Ordinary |
09:26:29 - 21-Jul-25 |
| Buy* | 400 | $18.45 | Ordinary |
09:26:21 - 21-Jul-25 |
| Buy* | 50 | $18.45 | Ordinary |
09:26:21 - 21-Jul-25 |
| Buy* | 199 | $18.45 | Ordinary |
09:26:21 - 21-Jul-25 |
| Buy* | 1 | $18.45 | Ordinary |
09:26:18 - 21-Jul-25 |
| Buy* | 100 | $18.45 | Ordinary |
09:26:03 - 21-Jul-25 |
| Buy* | 99 | $18.44 | Ordinary |
09:26:03 - 21-Jul-25 |
| Buy* | 50 | $18.43 | Ordinary |
09:26:00 - 21-Jul-25 |
| Buy* | 22 | $18.43 | Ordinary |
09:26:00 - 21-Jul-25 |
| Sell* | 10 | $18.40 | Ordinary |
09:25:35 - 21-Jul-25 |
| Sell* | 50 | $18.40 | Ordinary |
09:25:35 - 21-Jul-25 |
| Sell* | 4 | $18.40 | Ordinary |
09:25:35 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
09:25:35 - 21-Jul-25 |
| Sell* | 17 | $18.42 | Ordinary |
09:25:32 - 21-Jul-25 |
| Buy* | 100 | $18.43 | Ordinary |
09:25:13 - 21-Jul-25 |
| Sell* | 20 | $18.43 | Ordinary |
09:25:13 - 21-Jul-25 |
| Sell* | 100 | $18.43 | Ordinary |
09:25:13 - 21-Jul-25 |
| Sell* | 99 | $18.43 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 100 | $18.44 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $18.44 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 277 | $18.44 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 128 | $18.43 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 3 | $18.43 | Ordinary |
09:25:00 - 21-Jul-25 |
| Unknown* | 186 | $18.43 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 20 | $18.43 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 805 | $18.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 5 | $18.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $18.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 6 | $18.41 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 26 | $18.42 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 10 | $18.41 | Ordinary |
09:24:55 - 21-Jul-25 |
| Buy* | 10 | $18.41 | Ordinary |
09:24:52 - 21-Jul-25 |
| Buy* | 35 | $18.41 | Ordinary |
09:24:51 - 21-Jul-25 |
| Buy* | 40 | $18.41 | Ordinary |
09:24:47 - 21-Jul-25 |
| Buy* | 5 | $18.41 | Ordinary |
09:24:34 - 21-Jul-25 |
| Buy* | 5 | $18.41 | Ordinary |
09:24:11 - 21-Jul-25 |
| Sell* | 304 | $18.38 | Ordinary |
09:22:46 - 21-Jul-25 |
| Sell* | 2 | $18.39 | Ordinary |
09:22:27 - 21-Jul-25 |
| Sell* | 72 | $18.39 | Ordinary |
09:22:27 - 21-Jul-25 |
| Sell* | 28 | $18.39 | Ordinary |
09:22:27 - 21-Jul-25 |
| Sell* | 2 | $18.39 | Ordinary |
09:22:27 - 21-Jul-25 |
| Sell* | 18 | $18.40 | Ordinary |
09:22:27 - 21-Jul-25 |
| Sell* | 2 | $18.40 | Ordinary |
09:22:27 - 21-Jul-25 |
| Unknown* | 100 | $18.40 | Ordinary |
09:22:02 - 21-Jul-25 |
| Sell* | 859 | $18.40 | Ordinary |
09:21:57 - 21-Jul-25 |
| Sell* | 2 | $18.40 | Ordinary |
09:21:55 - 21-Jul-25 |
| Buy* | 61 | $18.41 | Ordinary |
09:21:49 - 21-Jul-25 |
| Buy* | 10 | $18.41 | Ordinary |
09:21:47 - 21-Jul-25 |
| Buy* | 90 | $18.41 | Ordinary |
09:21:46 - 21-Jul-25 |
| Buy* | 1 | $18.41 | Ordinary |
09:21:45 - 21-Jul-25 |
| Buy* | 10 | $18.41 | Ordinary |
09:21:43 - 21-Jul-25 |
| Buy* | 11 | $18.42 | Ordinary |
09:21:40 - 21-Jul-25 |
| Sell* | 55 | $18.40 | Ordinary |
09:21:26 - 21-Jul-25 |
| Sell* | 50 | $18.40 | Ordinary |
09:21:22 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
09:21:22 - 21-Jul-25 |
| Sell* | 34 | $18.40 | Ordinary |
09:21:22 - 21-Jul-25 |
| Sell* | 22 | $18.40 | Ordinary |
09:21:22 - 21-Jul-25 |
| Buy* | 2 | $18.42 | Ordinary |
09:21:08 - 21-Jul-25 |
| Sell* | 48 | $18.40 | Ordinary |
09:21:06 - 21-Jul-25 |
| Buy* | 1 | $18.42 | Ordinary |
09:21:01 - 21-Jul-25 |
| Buy* | 63 | $18.40 | Ordinary |
09:20:33 - 21-Jul-25 |
| Buy* | 1,500 | $18.40 | Ordinary |
09:20:33 - 21-Jul-25 |
| Buy* | 40 | $18.40 | Ordinary |
09:20:33 - 21-Jul-25 |
| Buy* | 33 | $18.40 | Ordinary |
09:20:33 - 21-Jul-25 |
| Sell* | 30 | $18.39 | Ordinary |
09:19:25 - 21-Jul-25 |
| Sell* | 1 | $18.39 | Ordinary |
09:19:25 - 21-Jul-25 |
| Buy* | 500 | $18.39 | Ordinary |
09:18:53 - 21-Jul-25 |
| Buy* | 500 | $18.39 | Ordinary |
09:18:53 - 21-Jul-25 |
| Sell* | 10 | $18.38 | Ordinary |
09:17:40 - 21-Jul-25 |
| Buy* | 5 | $18.38 | Ordinary |
09:17:28 - 21-Jul-25 |
| Buy* | 60 | $18.37 | Ordinary |
09:17:10 - 21-Jul-25 |
| Buy* | 30 | $18.37 | Ordinary |
09:17:10 - 21-Jul-25 |
| Buy* | 5 | $18.36 | Ordinary |
09:17:10 - 21-Jul-25 |
| Buy* | 30 | $18.36 | Ordinary |
09:17:10 - 21-Jul-25 |
| Buy* | 1 | $18.39 | Ordinary |
09:16:20 - 21-Jul-25 |
| Buy* | 37 | $18.34 | Ordinary |
09:15:42 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
09:14:20 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
09:14:06 - 21-Jul-25 |
| Sell* | 63 | $18.32 | Ordinary |
09:13:54 - 21-Jul-25 |
| Buy* | 106 | $18.35 | Ordinary |
09:13:34 - 21-Jul-25 |
| Buy* | 19 | $18.34 | Ordinary |
09:13:34 - 21-Jul-25 |
| Sell* | 6 | $18.34 | Ordinary |
09:13:23 - 21-Jul-25 |
| Buy* | 2 | $18.34 | Ordinary |
09:13:03 - 21-Jul-25 |
| Sell* | 2 | $18.32 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 100 | $18.32 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 34 | $18.32 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 234 | $18.32 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 96 | $18.32 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 150 | $18.32 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 150 | $18.32 | Ordinary |
09:12:55 - 21-Jul-25 |
| Sell* | 250 | $18.32 | Ordinary |
09:12:54 - 21-Jul-25 |
| Sell* | 2,750 | $18.32 | Ordinary |
09:12:54 - 21-Jul-25 |
| Sell* | 235 | $18.32 | Ordinary |
09:12:54 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
09:12:38 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
09:12:29 - 21-Jul-25 |
| Buy* | 855 | $18.30 | Ordinary |
09:11:55 - 21-Jul-25 |
| Buy* | 145 | $18.30 | Ordinary |
09:11:55 - 21-Jul-25 |
| Buy* | 25 | $18.26 | Ordinary |
09:11:08 - 21-Jul-25 |
| Buy* | 430 | $18.26 | Ordinary |
09:11:08 - 21-Jul-25 |
| Unknown* | 268 | $18.25 | Ordinary |
09:11:08 - 21-Jul-25 |
| Buy* | 20 | $18.25 | Ordinary |
09:11:06 - 21-Jul-25 |
| Sell* | 98 | $18.25 | Ordinary |
09:10:39 - 21-Jul-25 |
| Sell* | 2 | $18.25 | Ordinary |
09:10:14 - 21-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
09:09:03 - 21-Jul-25 |
| Sell* | 48 | $18.23 | Ordinary |
09:08:47 - 21-Jul-25 |
| Sell* | 10 | $18.24 | Ordinary |
09:08:47 - 21-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
09:08:47 - 21-Jul-25 |
| Buy* | 9 | $18.25 | Ordinary |
09:08:37 - 21-Jul-25 |
| Buy* | 80 | $18.26 | Ordinary |
09:07:55 - 21-Jul-25 |
| Sell* | 50 | $18.24 | Ordinary |
09:07:52 - 21-Jul-25 |
| Sell* | 16 | $18.25 | Ordinary |
09:07:49 - 21-Jul-25 |
| Sell* | 4 | $18.25 | Ordinary |
09:07:49 - 21-Jul-25 |
| Sell* | 850 | $18.26 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 5 | $18.26 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 5 | $18.26 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 400 | $18.27 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 400 | $18.27 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 200 | $18.27 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 86 | $18.27 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 14 | $18.27 | Ordinary |
09:07:02 - 21-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
09:06:52 - 21-Jul-25 |
| Sell* | 9 | $18.29 | Ordinary |
09:06:14 - 21-Jul-25 |
| Buy* | 14 | $18.24 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 80 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 80 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 206 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 213 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 100 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 100 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 4 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 96 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Buy* | 115 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.21 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.21 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 20 | $18.22 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 7 | $18.22 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.22 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 2 | $18.23 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 20 | $18.24 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 10 | $18.24 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 11 | $18.24 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 10 | $18.25 | Ordinary |
09:05:40 - 21-Jul-25 |
| Sell* | 47 | $18.27 | Ordinary |
09:05:31 - 21-Jul-25 |
| Unknown* | 486 | $18.25 | Ordinary |
09:05:11 - 21-Jul-25 |
| Buy* | 1 | $18.26 | Ordinary |
09:05:11 - 21-Jul-25 |
| Sell* | 22 | $18.25 | Ordinary |
09:05:11 - 21-Jul-25 |
| Sell* | 20 | $18.25 | Ordinary |
09:05:11 - 21-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
09:05:11 - 21-Jul-25 |
| Sell* | 250 | $18.25 | Ordinary |
09:05:11 - 21-Jul-25 |
| Sell* | 2 | $18.25 | Ordinary |
09:05:11 - 21-Jul-25 |
| Sell* | 218 | $18.25 | Ordinary |
09:05:11 - 21-Jul-25 |
| Sell* | 20 | $18.25 | Ordinary |
09:05:10 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
09:05:10 - 21-Jul-25 |
| Sell* | 62 | $18.25 | Ordinary |
09:05:10 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
09:05:10 - 21-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
09:05:01 - 21-Jul-25 |
| Buy* | 20 | $18.30 | Ordinary |
09:04:48 - 21-Jul-25 |
| Sell* | 1 | $18.29 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 1 | $18.29 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 226 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 224 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 6 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 14 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 41 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 20 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 3 | $18.30 | Ordinary |
09:04:46 - 21-Jul-25 |
| Sell* | 159 | $18.30 | Ordinary |
09:04:34 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
09:04:34 - 21-Jul-25 |
| Sell* | 1 | $18.31 | Ordinary |
09:04:34 - 21-Jul-25 |
| Sell* | 50 | $18.32 | Ordinary |
09:04:34 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
09:04:34 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
09:04:34 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 10 | $18.34 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 100 | $18.34 | Ordinary |
09:04:27 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 544 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 32 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 5 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 5 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 43 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 9 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 10 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 100 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 536 | $18.35 | Ordinary |
09:04:21 - 21-Jul-25 |
| Sell* | 9 | $18.35 | Ordinary |
09:04:19 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
09:03:41 - 21-Jul-25 |
| Sell* | 1,454 | $18.35 | Ordinary |
09:03:21 - 21-Jul-25 |
| Sell* | 2 | $18.35 | Ordinary |
09:03:21 - 21-Jul-25 |
| Sell* | 103 | $18.36 | Ordinary |
09:02:54 - 21-Jul-25 |
| Sell* | 397 | $18.36 | Ordinary |
09:02:42 - 21-Jul-25 |
| Sell* | 3 | $18.36 | Ordinary |
09:02:42 - 21-Jul-25 |
| Sell* | 60 | $18.35 | Ordinary |
09:02:15 - 21-Jul-25 |
| Sell* | 20 | $18.36 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 50 | $18.36 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 2 | $18.36 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 1 | $18.36 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 273 | $18.36 | Ordinary |
09:02:02 - 21-Jul-25 |
| Sell* | 19 | $18.36 | Ordinary |
09:02:01 - 21-Jul-25 |
| Sell* | 1 | $18.36 | Ordinary |
09:02:01 - 21-Jul-25 |
| Sell* | 147 | $18.38 | Ordinary |
09:01:58 - 21-Jul-25 |
| Sell* | 28 | $18.38 | Ordinary |
09:01:58 - 21-Jul-25 |
| Sell* | 10 | $18.39 | Ordinary |
09:01:26 - 21-Jul-25 |
| Sell* | 5 | $18.40 | Ordinary |
09:01:22 - 21-Jul-25 |
| Sell* | 10 | $18.40 | Ordinary |
09:01:22 - 21-Jul-25 |
| Sell* | 213 | $18.40 | Ordinary |
09:01:22 - 21-Jul-25 |
| Sell* | 200 | $18.40 | Ordinary |
09:01:05 - 21-Jul-25 |
| Buy* | 36 | $18.43 | Ordinary |
09:00:23 - 21-Jul-25 |
| Buy* | 8 | $18.43 | Ordinary |
09:00:17 - 21-Jul-25 |
| Buy* | 5 | $18.43 | Ordinary |
09:00:09 - 21-Jul-25 |
| Buy* | 1 | $18.43 | Ordinary |
08:59:49 - 21-Jul-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:59:34 - 21-Jul-25 |
| Buy* | 5 | $18.39 | Ordinary |
08:59:01 - 21-Jul-25 |
| Buy* | 1 | $18.40 | Ordinary |
08:58:52 - 21-Jul-25 |
| Buy* | 25 | $18.40 | Ordinary |
08:58:52 - 21-Jul-25 |
| Buy* | 9 | $18.40 | Ordinary |
08:58:52 - 21-Jul-25 |
| Sell* | 1 | $18.39 | Ordinary |
08:58:17 - 21-Jul-25 |
| Buy* | 18 | $18.38 | Ordinary |
08:58:03 - 21-Jul-25 |
| Buy* | 15 | $18.37 | Ordinary |
08:58:03 - 21-Jul-25 |
| Sell* | 2 | $18.38 | Ordinary |
08:57:59 - 21-Jul-25 |
| Sell* | 40 | $18.39 | Ordinary |
08:57:22 - 21-Jul-25 |
| Sell* | 50 | $18.39 | Ordinary |
08:57:02 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
08:56:41 - 21-Jul-25 |
| Sell* | 21 | $18.40 | Ordinary |
08:56:40 - 21-Jul-25 |
| Sell* | 29 | $18.37 | Ordinary |
08:56:02 - 21-Jul-25 |
| Sell* | 5 | $18.37 | Ordinary |
08:56:02 - 21-Jul-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:55:49 - 21-Jul-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:55:49 - 21-Jul-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:55:47 - 21-Jul-25 |
| Sell* | 100 | $18.37 | Ordinary |
08:55:46 - 21-Jul-25 |
| Sell* | 44 | $18.37 | Ordinary |
08:55:46 - 21-Jul-25 |
| Sell* | 1 | $18.37 | Ordinary |
08:55:46 - 21-Jul-25 |
| Sell* | 3 | $18.37 | Ordinary |
08:55:46 - 21-Jul-25 |
| Sell* | 1 | $18.37 | Ordinary |
08:55:46 - 21-Jul-25 |
| Sell* | 10 | $18.38 | Ordinary |
08:55:46 - 21-Jul-25 |
| Sell* | 41 | $18.38 | Ordinary |
08:55:46 - 21-Jul-25 |
| Buy* | 29 | $18.38 | Ordinary |
08:55:30 - 21-Jul-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:55:30 - 21-Jul-25 |
| Sell* | 34 | $18.39 | Ordinary |
08:55:30 - 21-Jul-25 |
| Buy* | 14 | $18.39 | Ordinary |
08:55:18 - 21-Jul-25 |
| Buy* | 20 | $18.39 | Ordinary |
08:55:18 - 21-Jul-25 |
| Sell* | 29 | $18.38 | Ordinary |
08:55:18 - 21-Jul-25 |
| Sell* | 10 | $18.38 | Ordinary |
08:55:18 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
08:55:18 - 21-Jul-25 |
| Sell* | 1 | $18.39 | Ordinary |
08:55:18 - 21-Jul-25 |
| Sell* | 46 | $18.39 | Ordinary |
08:55:18 - 21-Jul-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:55:18 - 21-Jul-25 |
| Buy* | 3 | $18.42 | Ordinary |
08:55:17 - 21-Jul-25 |
| Buy* | 2 | $18.42 | Ordinary |
08:55:15 - 21-Jul-25 |
| Sell* | 40 | $18.43 | Ordinary |
08:54:44 - 21-Jul-25 |
| Sell* | 2 | $18.43 | Ordinary |
08:53:37 - 21-Jul-25 |
| Buy* | 103 | $18.44 | Ordinary |
08:52:48 - 21-Jul-25 |
| Buy* | 4 | $18.44 | Ordinary |
08:52:43 - 21-Jul-25 |
| Buy* | 1 | $18.44 | Ordinary |
08:51:59 - 21-Jul-25 |
| Sell* | 10 | $18.42 | Ordinary |
08:50:41 - 21-Jul-25 |
| Sell* | 2 | $18.42 | Ordinary |
08:50:41 - 21-Jul-25 |
| Buy* | 190 | $18.42 | Ordinary |
08:50:19 - 21-Jul-25 |
| Sell* | 10 | $18.42 | Ordinary |
08:50:08 - 21-Jul-25 |
| Buy* | 1 | $18.44 | Ordinary |
08:49:00 - 21-Jul-25 |
| Buy* | 17 | $18.44 | Ordinary |
08:48:24 - 21-Jul-25 |
| Buy* | 1 | $18.45 | Ordinary |
08:47:53 - 21-Jul-25 |
| Buy* | 15 | $18.45 | Ordinary |
08:47:48 - 21-Jul-25 |
| Buy* | 1 | $18.45 | Ordinary |
08:47:28 - 21-Jul-25 |
| Buy* | 5 | $18.45 | Ordinary |
08:47:27 - 21-Jul-25 |
| Buy* | 16 | $18.45 | Ordinary |
08:47:26 - 21-Jul-25 |
| Buy* | 80 | $18.45 | Ordinary |
08:46:30 - 21-Jul-25 |
| Buy* | 14 | $18.43 | Ordinary |
08:46:30 - 21-Jul-25 |
| Buy* | 169 | $18.42 | Ordinary |
08:46:30 - 21-Jul-25 |
| Sell* | 70 | $18.39 | Ordinary |
08:46:09 - 21-Jul-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:46:08 - 21-Jul-25 |
| Buy* | 50 | $18.42 | Ordinary |
08:45:45 - 21-Jul-25 |
| Buy* | 35 | $18.42 | Ordinary |
08:45:44 - 21-Jul-25 |
| Buy* | 1 | $18.41 | Ordinary |
08:45:28 - 21-Jul-25 |
| Buy* | 1,322 | $18.40 | Ordinary |
08:45:07 - 21-Jul-25 |
| Buy* | 104 | $18.40 | Ordinary |
08:45:07 - 21-Jul-25 |
| Buy* | 36 | $18.40 | Ordinary |
08:44:55 - 21-Jul-25 |
| Buy* | 37 | $18.39 | Ordinary |
08:44:51 - 21-Jul-25 |
| Sell* | 37 | $18.39 | Ordinary |
08:44:51 - 21-Jul-25 |
| Buy* | 39 | $18.39 | Ordinary |
08:44:51 - 21-Jul-25 |
| Sell* | 39 | $18.39 | Ordinary |
08:44:51 - 21-Jul-25 |
| Buy* | 20 | $18.39 | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 4 | $18.38 | Ordinary |
08:44:26 - 21-Jul-25 |
| Buy* | 24 | $18.40 | Ordinary |
08:44:10 - 21-Jul-25 |
| Sell* | 80 | $18.39 | Ordinary |
08:44:09 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
08:43:12 - 21-Jul-25 |
| Sell* | 1 | $18.39 | Ordinary |
08:43:12 - 21-Jul-25 |
| Sell* | 48 | $18.38 | Ordinary |
08:42:31 - 21-Jul-25 |
| Sell* | 10 | $18.38 | Ordinary |
08:42:31 - 21-Jul-25 |
| Sell* | 40 | $18.38 | Ordinary |
08:42:31 - 21-Jul-25 |
| Sell* | 5 | $18.38 | Ordinary |
08:42:31 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
08:42:31 - 21-Jul-25 |
| Sell* | 14 | $18.40 | Ordinary |
08:41:59 - 21-Jul-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:41:59 - 21-Jul-25 |
| Sell* | 10 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 10 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 18 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 1 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 1 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 63 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 15 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 85 | $18.42 | Ordinary |
08:41:44 - 21-Jul-25 |
| Sell* | 1 | $18.43 | Ordinary |
08:41:39 - 21-Jul-25 |
| Buy* | 200 | $18.43 | Ordinary |
08:41:35 - 21-Jul-25 |
| Buy* | 1 | $18.43 | Ordinary |
08:41:28 - 21-Jul-25 |
| Buy* | 1 | $18.43 | Ordinary |
08:40:57 - 21-Jul-25 |
| Buy* | 7 | $18.43 | Ordinary |
08:40:54 - 21-Jul-25 |
| Buy* | 55 | $18.43 | Ordinary |
08:40:54 - 21-Jul-25 |
| Sell* | 214 | $18.43 | Ordinary |
08:40:54 - 21-Jul-25 |
| Sell* | 1 | $18.43 | Ordinary |
08:40:54 - 21-Jul-25 |
| Buy* | 53 | $18.44 | Ordinary |
08:40:12 - 21-Jul-25 |
| Buy* | 50 | $18.44 | Ordinary |
08:39:00 - 21-Jul-25 |
| Buy* | 991 | $18.45 | Ordinary |
08:38:59 - 21-Jul-25 |
| Buy* | 5 | $18.45 | Ordinary |
08:38:59 - 21-Jul-25 |
| Sell* | 10 | $18.44 | Ordinary |
08:38:53 - 21-Jul-25 |
| Buy* | 32 | $18.43 | Ordinary |
08:38:36 - 21-Jul-25 |
| Buy* | 449 | $18.44 | Ordinary |
08:38:36 - 21-Jul-25 |
| Sell* | 15 | $18.42 | Ordinary |
08:38:03 - 21-Jul-25 |
| Sell* | 10 | $18.43 | Ordinary |
08:37:57 - 21-Jul-25 |
| Sell* | 10 | $18.44 | Ordinary |
08:36:47 - 21-Jul-25 |
| Sell* | 10 | $18.44 | Ordinary |
08:36:45 - 21-Jul-25 |
| Sell* | 5 | $18.43 | Ordinary |
08:36:28 - 21-Jul-25 |
| Sell* | 5 | $18.44 | Ordinary |
08:36:28 - 21-Jul-25 |
| Buy* | 9 | $18.45 | Ordinary |
08:36:12 - 21-Jul-25 |
| Sell* | 20 | $18.42 | Ordinary |
08:35:53 - 21-Jul-25 |
| Sell* | 80 | $18.42 | Ordinary |
08:35:53 - 21-Jul-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:35:53 - 21-Jul-25 |
| Buy* | 5 | $18.44 | Ordinary |
08:35:45 - 21-Jul-25 |
| Sell* | 90 | $18.44 | Ordinary |
08:35:39 - 21-Jul-25 |
| Sell* | 74 | $18.44 | Ordinary |
08:35:39 - 21-Jul-25 |
| Buy* | 69 | $18.47 | Ordinary |
08:35:32 - 21-Jul-25 |
| Buy* | 90 | $18.45 | Ordinary |
08:35:32 - 21-Jul-25 |
| Buy* | 74 | $18.44 | Ordinary |
08:35:32 - 21-Jul-25 |
| Buy* | 90 | $18.44 | Ordinary |
08:35:32 - 21-Jul-25 |
| Buy* | 30 | $18.44 | Ordinary |
08:35:32 - 21-Jul-25 |
| Sell* | 89 | $18.43 | Ordinary |
08:35:32 - 21-Jul-25 |
| Sell* | 1 | $18.43 | Ordinary |
08:35:32 - 21-Jul-25 |
| Buy* | 30 | $18.42 | Ordinary |
08:35:22 - 21-Jul-25 |
| Sell* | 500 | $18.40 | Ordinary |
08:35:09 - 21-Jul-25 |
| Sell* | 107 | $18.40 | Ordinary |
08:35:09 - 21-Jul-25 |
| Sell* | 2,427 | $18.40 | Ordinary |
08:35:09 - 21-Jul-25 |
| Sell* | 59 | $18.40 | Ordinary |
08:35:09 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
08:35:09 - 21-Jul-25 |
| Sell* | 30 | $18.41 | Ordinary |
08:34:56 - 21-Jul-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:34:56 - 21-Jul-25 |
| Buy* | 5 | $18.43 | Ordinary |
08:34:55 - 21-Jul-25 |
| Sell* | 14 | $18.40 | Ordinary |
08:34:17 - 21-Jul-25 |
| Buy* | 50 | $18.45 | Ordinary |
08:33:42 - 21-Jul-25 |
| Buy* | 150 | $18.44 | Ordinary |
08:33:42 - 21-Jul-25 |
| Sell* | 19 | $18.39 | Ordinary |
08:33:32 - 21-Jul-25 |
| Buy* | 1 | $18.40 | Ordinary |
08:33:09 - 21-Jul-25 |
| Buy* | 6 | $18.42 | Ordinary |
08:33:05 - 21-Jul-25 |
| Sell* | 200 | $18.40 | Ordinary |
08:33:03 - 21-Jul-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:33:03 - 21-Jul-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:33:03 - 21-Jul-25 |
| Sell* | 19 | $18.40 | Ordinary |
08:33:01 - 21-Jul-25 |
| Sell* | 10 | $18.40 | Ordinary |
08:33:01 - 21-Jul-25 |
| Sell* | 60 | $18.40 | Ordinary |
08:33:01 - 21-Jul-25 |
| Sell* | 38 | $18.40 | Ordinary |
08:33:01 - 21-Jul-25 |
| Sell* | 301 | $18.40 | Ordinary |
08:33:01 - 21-Jul-25 |
| Sell* | 100 | $18.40 | Ordinary |
08:33:01 - 21-Jul-25 |
| Sell* | 100 | $18.41 | Ordinary |
08:33:01 - 21-Jul-25 |
| Sell* | 100 | $18.41 | Ordinary |
08:33:00 - 21-Jul-25 |
| Sell* | 50 | $18.42 | Ordinary |
08:33:00 - 21-Jul-25 |
| Sell* | 99 | $18.40 | Ordinary |
08:33:00 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
08:33:00 - 21-Jul-25 |
| Buy* | 5 | $18.44 | Ordinary |
08:32:36 - 21-Jul-25 |
| Sell* | 26 | $18.43 | Ordinary |
08:32:33 - 21-Jul-25 |
| Buy* | 9 | $18.46 | Ordinary |
08:32:24 - 21-Jul-25 |
| Sell* | 1 | $18.45 | Ordinary |
08:32:22 - 21-Jul-25 |
| Sell* | 108 | $18.45 | Ordinary |
08:32:20 - 21-Jul-25 |
| Sell* | 250 | $18.45 | Ordinary |
08:32:20 - 21-Jul-25 |
| Sell* | 250 | $18.45 | Ordinary |
08:32:20 - 21-Jul-25 |
| Buy* | 20 | $18.45 | Ordinary |
08:32:14 - 21-Jul-25 |
| Buy* | 120 | $18.45 | Ordinary |
08:32:06 - 21-Jul-25 |
| Buy* | 80 | $18.45 | Ordinary |
08:32:06 - 21-Jul-25 |
| Sell* | 250 | $18.45 | Ordinary |
08:32:05 - 21-Jul-25 |
| Sell* | 2,750 | $18.45 | Ordinary |
08:32:05 - 21-Jul-25 |
| Buy* | 2 | $18.47 | Ordinary |
08:32:04 - 21-Jul-25 |
| Buy* | 10 | $18.47 | Ordinary |
08:31:43 - 21-Jul-25 |
| Buy* | 2 | $18.47 | Ordinary |
08:31:39 - 21-Jul-25 |
| Buy* | 114 | $18.48 | Ordinary |
08:31:14 - 21-Jul-25 |
| Buy* | 80 | $18.47 | Ordinary |
08:31:14 - 21-Jul-25 |
| Buy* | 6 | $18.47 | Ordinary |
08:31:14 - 21-Jul-25 |
| Buy* | 1 | $18.48 | Ordinary |
08:30:55 - 21-Jul-25 |
| Buy* | 24 | $18.47 | Ordinary |
08:30:46 - 21-Jul-25 |
| Buy* | 100 | $18.47 | Ordinary |
08:30:46 - 21-Jul-25 |
| Buy* | 75 | $18.44 | Ordinary |
08:30:09 - 21-Jul-25 |
| Sell* | 100 | $18.44 | Ordinary |
08:30:09 - 21-Jul-25 |
| Sell* | 24 | $18.44 | Ordinary |
08:30:09 - 21-Jul-25 |
| Sell* | 26 | $18.44 | Ordinary |
08:30:09 - 21-Jul-25 |
| Buy* | 91 | $18.45 | Ordinary |
08:29:52 - 21-Jul-25 |
| Sell* | 1 | $18.44 | Ordinary |
08:29:49 - 21-Jul-25 |
| Buy* | 9 | $18.45 | Ordinary |
08:29:23 - 21-Jul-25 |
| Buy* | 1 | $18.45 | Ordinary |
08:29:23 - 21-Jul-25 |
| Sell* | 26 | $18.45 | Ordinary |
08:27:50 - 21-Jul-25 |
| Sell* | 100 | $18.45 | Ordinary |
08:27:50 - 21-Jul-25 |
| Unknown* | 100 | $18.46 | Ordinary |
08:27:50 - 21-Jul-25 |
| Buy* | 45 | $18.47 | Ordinary |
08:27:29 - 21-Jul-25 |
| Buy* | 1 | $18.47 | Ordinary |
08:27:29 - 21-Jul-25 |
| Buy* | 54 | $18.47 | Ordinary |
08:27:29 - 21-Jul-25 |
| Buy* | 81 | $18.47 | Ordinary |
08:27:29 - 21-Jul-25 |
| Buy* | 19 | $18.47 | Ordinary |
08:27:29 - 21-Jul-25 |
| Buy* | 1 | $18.47 | Ordinary |
08:27:05 - 21-Jul-25 |
| Buy* | 1 | $18.47 | Ordinary |
08:26:54 - 21-Jul-25 |
| Buy* | 31 | $18.48 | Ordinary |
08:26:51 - 21-Jul-25 |
| Buy* | 69 | $18.48 | Ordinary |
08:26:51 - 21-Jul-25 |
| Buy* | 2,124 | $18.45 | Ordinary |
08:26:29 - 21-Jul-25 |
| Buy* | 100 | $18.45 | Ordinary |
08:26:29 - 21-Jul-25 |
| Buy* | 20 | $18.45 | Ordinary |
08:26:29 - 21-Jul-25 |
| Buy* | 2,500 | $18.44 | Ordinary |
08:26:29 - 21-Jul-25 |
| Buy* | 1 | $18.43 | Ordinary |
08:26:29 - 21-Jul-25 |
| Buy* | 50 | $18.43 | Ordinary |
08:26:29 - 21-Jul-25 |
| Buy* | 50 | $18.42 | Ordinary |
08:26:18 - 21-Jul-25 |
| Unknown* | 80 | $18.41 | Ordinary |
08:25:59 - 21-Jul-25 |
| Sell* | 155 | $18.39 | Ordinary |
08:25:53 - 21-Jul-25 |
| Sell* | 30 | $18.39 | Ordinary |
08:25:53 - 21-Jul-25 |
| Sell* | 50 | $18.40 | Ordinary |
08:25:02 - 21-Jul-25 |
| Sell* | 419 | $18.40 | Ordinary |
08:25:02 - 21-Jul-25 |
| Sell* | 224 | $18.40 | Ordinary |
08:25:02 - 21-Jul-25 |
| Buy* | 14 | $18.41 | Ordinary |
08:24:33 - 21-Jul-25 |
| Sell* | 103 | $18.40 | Ordinary |
08:24:13 - 21-Jul-25 |
| Sell* | 1 | $18.41 | Ordinary |
08:24:13 - 21-Jul-25 |
| Sell* | 43 | $18.41 | Ordinary |
08:24:13 - 21-Jul-25 |
| Sell* | 57 | $18.41 | Ordinary |
08:23:47 - 21-Jul-25 |
| Sell* | 54 | $18.40 | Ordinary |
08:23:33 - 21-Jul-25 |
| Sell* | 200 | $18.40 | Ordinary |
08:23:26 - 21-Jul-25 |
| Sell* | 2 | $18.40 | Ordinary |
08:23:08 - 21-Jul-25 |
| Buy* | 50 | $18.40 | Ordinary |
08:22:34 - 21-Jul-25 |
| Buy* | 391 | $18.40 | Ordinary |
08:22:34 - 21-Jul-25 |
| Buy* | 99 | $18.40 | Ordinary |
08:22:34 - 21-Jul-25 |
| Buy* | 1 | $18.40 | Ordinary |
08:22:34 - 21-Jul-25 |
| Buy* | 80 | $18.39 | Ordinary |
08:21:59 - 21-Jul-25 |
| Buy* | 100 | $18.39 | Ordinary |
08:21:59 - 21-Jul-25 |
| Buy* | 1,420 | $18.37 | Ordinary |
08:21:49 - 21-Jul-25 |
| Buy* | 150 | $18.37 | Ordinary |
08:21:37 - 21-Jul-25 |
| Buy* | 150 | $18.37 | Ordinary |
08:21:37 - 21-Jul-25 |
| Sell* | 15 | $18.36 | Ordinary |
08:21:02 - 21-Jul-25 |
| Sell* | 79 | $18.36 | Ordinary |
08:21:02 - 21-Jul-25 |
| Sell* | 50 | $18.36 | Ordinary |
08:21:02 - 21-Jul-25 |
| Sell* | 100 | $18.38 | Ordinary |
08:19:59 - 21-Jul-25 |
| Buy* | 5 | $18.37 | Ordinary |
08:19:40 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
08:18:04 - 21-Jul-25 |
| Sell* | 20 | $18.36 | Ordinary |
08:18:04 - 21-Jul-25 |
| Sell* | 10 | $18.36 | Ordinary |
08:18:04 - 21-Jul-25 |
| Sell* | 2 | $18.36 | Ordinary |
08:18:04 - 21-Jul-25 |
| Sell* | 110 | $18.38 | Ordinary |
08:18:02 - 21-Jul-25 |
| Buy* | 46 | $18.38 | Ordinary |
08:17:54 - 21-Jul-25 |
| Buy* | 4 | $18.38 | Ordinary |
08:17:21 - 21-Jul-25 |
| Buy* | 1 | $18.38 | Ordinary |
08:17:21 - 21-Jul-25 |
| Sell* | 80 | $18.36 | Ordinary |
08:16:48 - 21-Jul-25 |
| Sell* | 1 | $18.36 | Ordinary |
08:16:18 - 21-Jul-25 |
| Sell* | 100 | $18.36 | Ordinary |
08:16:18 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
08:16:18 - 21-Jul-25 |
| Buy* | 20 | $18.39 | Ordinary |
08:15:38 - 21-Jul-25 |
| Buy* | 50 | $18.36 | Ordinary |
08:14:33 - 21-Jul-25 |
| Unknown* | 60 | $18.34 | Ordinary |
08:13:54 - 21-Jul-25 |
| Buy* | 27 | $18.35 | Ordinary |
08:13:26 - 21-Jul-25 |
| Buy* | 25 | $18.34 | Ordinary |
08:13:16 - 21-Jul-25 |
| Buy* | 51 | $18.33 | Ordinary |
08:13:12 - 21-Jul-25 |
| Buy* | 12 | $18.33 | Ordinary |
08:12:47 - 21-Jul-25 |
| Buy* | 2 | $18.35 | Ordinary |
08:12:33 - 21-Jul-25 |
| Buy* | 88 | $18.31 | Ordinary |
08:12:27 - 21-Jul-25 |
| Buy* | 20 | $18.32 | Ordinary |
08:12:18 - 21-Jul-25 |
| Sell* | 5 | $18.32 | Ordinary |
08:11:21 - 21-Jul-25 |
| Sell* | 7 | $18.32 | Ordinary |
08:11:21 - 21-Jul-25 |
| Sell* | 3 | $18.32 | Ordinary |
08:10:56 - 21-Jul-25 |
| Buy* | 37 | $18.33 | Ordinary |
08:10:53 - 21-Jul-25 |
| Sell* | 25 | $18.31 | Ordinary |
08:10:33 - 21-Jul-25 |
| Buy* | 200 | $18.33 | Ordinary |
08:10:07 - 21-Jul-25 |
| Sell* | 7 | $18.31 | Ordinary |
08:10:00 - 21-Jul-25 |
| Sell* | 184 | $18.31 | Ordinary |
08:09:48 - 21-Jul-25 |
| Buy* | 453 | $18.31 | Ordinary |
08:08:49 - 21-Jul-25 |
| Buy* | 169 | $18.31 | Ordinary |
08:08:49 - 21-Jul-25 |
| Sell* | 36 | $18.31 | Ordinary |
08:08:31 - 21-Jul-25 |
| Buy* | 1 | $18.35 | Ordinary |
08:07:44 - 21-Jul-25 |
| Buy* | 10 | $18.34 | Ordinary |
08:06:39 - 21-Jul-25 |
| Buy* | 1 | $18.35 | Ordinary |
08:06:27 - 21-Jul-25 |
| Buy* | 70 | $18.32 | Ordinary |
08:05:49 - 21-Jul-25 |
| Sell* | 4 | $18.32 | Ordinary |
08:05:49 - 21-Jul-25 |
| Sell* | 50 | $18.32 | Ordinary |
08:05:49 - 21-Jul-25 |
| Sell* | 5 | $18.32 | Ordinary |
08:05:49 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
08:05:49 - 21-Jul-25 |
| Sell* | 42 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 31 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 50 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 100 | $18.31 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 137 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Sell* | 63 | $18.30 | Ordinary |
08:03:45 - 21-Jul-25 |
| Buy* | 98 | $18.34 | Ordinary |
08:03:37 - 21-Jul-25 |
| Buy* | 2 | $18.34 | Ordinary |
08:03:37 - 21-Jul-25 |
| Sell* | 1 | $18.31 | Ordinary |
08:03:00 - 21-Jul-25 |
| Sell* | 47 | $18.34 | Ordinary |
08:02:55 - 21-Jul-25 |
| Sell* | 63 | $18.32 | Ordinary |
08:02:55 - 21-Jul-25 |
| Sell* | 33 | $18.34 | Ordinary |
08:02:14 - 21-Jul-25 |
| Sell* | 70 | $18.34 | Ordinary |
08:02:08 - 21-Jul-25 |
| Sell* | 30 | $18.35 | Ordinary |
08:02:08 - 21-Jul-25 |
| Buy* | 3 | $18.36 | Ordinary |
08:00:49 - 21-Jul-25 |
| Sell* | 5 | $18.33 | Ordinary |
08:00:03 - 21-Jul-25 |
| Sell* | 60 | $18.33 | Ordinary |
08:00:03 - 21-Jul-25 |
| Sell* | 20 | $18.34 | Ordinary |
08:00:03 - 21-Jul-25 |
| Sell* | 435 | $18.35 | Ordinary |
08:00:03 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
08:00:03 - 21-Jul-25 |
| Sell* | 500 | $18.35 | Ordinary |
08:00:01 - 21-Jul-25 |
| Sell* | 3 | $18.35 | Ordinary |
07:59:58 - 21-Jul-25 |
| Sell* | 347 | $18.35 | Ordinary |
07:59:58 - 21-Jul-25 |
| Sell* | 499 | $18.35 | Ordinary |
07:59:58 - 21-Jul-25 |
| Sell* | 4 | $18.36 | Ordinary |
07:59:58 - 21-Jul-25 |
| Sell* | 1 | $18.36 | Ordinary |
07:59:58 - 21-Jul-25 |
| Unknown* | 5 | $18.36 | Ordinary |
07:59:35 - 21-Jul-25 |
| Sell* | 63 | $18.35 | Ordinary |
07:59:24 - 21-Jul-25 |
| Buy* | 3 | $18.39 | Ordinary |
07:58:30 - 21-Jul-25 |
| Buy* | 1 | $18.37 | Ordinary |
07:58:30 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
07:58:28 - 21-Jul-25 |
| Buy* | 100 | $18.36 | Ordinary |
07:57:59 - 21-Jul-25 |
| Sell* | 60 | $18.35 | Ordinary |
07:57:46 - 21-Jul-25 |
| Sell* | 5 | $18.35 | Ordinary |
07:57:46 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
07:57:46 - 21-Jul-25 |
| Sell* | 3 | $18.39 | Ordinary |
07:57:14 - 21-Jul-25 |
| Buy* | 1 | $18.39 | Ordinary |
07:57:14 - 21-Jul-25 |
| Buy* | 10 | $18.39 | Ordinary |
07:57:03 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
07:56:52 - 21-Jul-25 |
| Buy* | 28 | $18.36 | Ordinary |
07:55:43 - 21-Jul-25 |
| Sell* | 10 | $18.35 | Ordinary |
07:54:52 - 21-Jul-25 |
| Buy* | 4 | $18.38 | Ordinary |
07:54:27 - 21-Jul-25 |
| Buy* | 96 | $18.38 | Ordinary |
07:54:23 - 21-Jul-25 |
| Sell* | 23 | $18.38 | Ordinary |
07:54:17 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
07:54:08 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
07:54:08 - 21-Jul-25 |
| Sell* | 25 | $18.38 | Ordinary |
07:53:34 - 21-Jul-25 |
| Sell* | 50 | $18.38 | Ordinary |
07:53:34 - 21-Jul-25 |
| Sell* | 50 | $18.38 | Ordinary |
07:53:31 - 21-Jul-25 |
| Buy* | 1 | $18.40 | Ordinary |
07:51:31 - 21-Jul-25 |
| Sell* | 100 | $18.40 | Ordinary |
07:51:31 - 21-Jul-25 |
| Sell* | 53 | $18.40 | Ordinary |
07:51:31 - 21-Jul-25 |
| Sell* | 24 | $18.40 | Ordinary |
07:51:31 - 21-Jul-25 |
| Buy* | 10 | $18.39 | Ordinary |
07:50:22 - 21-Jul-25 |
| Buy* | 100 | $18.37 | Ordinary |
07:49:55 - 21-Jul-25 |
| Sell* | 2 | $18.38 | Ordinary |
07:49:39 - 21-Jul-25 |
| Sell* | 52 | $18.40 | Ordinary |
07:48:49 - 21-Jul-25 |
| Sell* | 198 | $18.40 | Ordinary |
07:48:49 - 21-Jul-25 |
| Sell* | 6 | $18.42 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 3 | $18.42 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 4 | $18.42 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 2 | $18.42 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 44 | $18.42 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 5 | $18.42 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 8 | $18.42 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 5 | $18.43 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 88 | $18.43 | Ordinary |
07:48:27 - 21-Jul-25 |
| Sell* | 100 | $18.43 | Ordinary |
07:48:26 - 21-Jul-25 |
| Sell* | 17 | $18.43 | Ordinary |
07:48:12 - 21-Jul-25 |
| Buy* | 4 | $18.44 | Ordinary |
07:48:11 - 21-Jul-25 |
| Buy* | 1 | $18.44 | Ordinary |
07:48:00 - 21-Jul-25 |
| Sell* | 1 | $18.44 | Ordinary |
07:47:57 - 21-Jul-25 |
| Sell* | 10 | $18.44 | Ordinary |
07:47:25 - 21-Jul-25 |
| Sell* | 1 | $18.44 | Ordinary |
07:47:08 - 21-Jul-25 |
| Sell* | 4 | $18.44 | Ordinary |
07:46:55 - 21-Jul-25 |
| Sell* | 15 | $18.43 | Ordinary |
07:46:42 - 21-Jul-25 |
| Buy* | 100 | $18.45 | Ordinary |
07:46:26 - 21-Jul-25 |
| Unknown* | 33 | $18.42 | Ordinary |
07:45:32 - 21-Jul-25 |
| Buy* | 165 | $18.43 | Ordinary |
07:45:18 - 21-Jul-25 |
| Buy* | 34 | $18.43 | Ordinary |
07:45:18 - 21-Jul-25 |
| Sell* | 23 | $18.42 | Ordinary |
07:44:28 - 21-Jul-25 |
| Buy* | 40 | $18.42 | Ordinary |
07:44:13 - 21-Jul-25 |
| Buy* | 60 | $18.42 | Ordinary |
07:44:13 - 21-Jul-25 |
| Buy* | 5 | $18.42 | Ordinary |
07:43:46 - 21-Jul-25 |
| Sell* | 103 | $18.39 | Ordinary |
07:43:31 - 21-Jul-25 |
| Buy* | 5 | $18.42 | Ordinary |
07:43:27 - 21-Jul-25 |
| Sell* | 20 | $18.42 | Ordinary |
07:43:23 - 21-Jul-25 |
| Sell* | 16 | $18.42 | Ordinary |
07:43:23 - 21-Jul-25 |
| Sell* | 2 | $18.43 | Ordinary |
07:43:10 - 21-Jul-25 |
| Sell* | 2 | $18.44 | Ordinary |
07:42:31 - 21-Jul-25 |
| Sell* | 2 | $18.44 | Ordinary |
07:42:31 - 21-Jul-25 |
| Sell* | 50 | $18.48 | Ordinary |
07:42:01 - 21-Jul-25 |
| Buy* | 100 | $18.45 | Ordinary |
07:41:59 - 21-Jul-25 |
| Sell* | 100 | $18.48 | Ordinary |
07:41:59 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Ordinary |
07:41:59 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Ordinary |
07:41:59 - 21-Jul-25 |
| Buy* | 80 | $18.47 | Ordinary |
07:40:56 - 21-Jul-25 |
| Buy* | 300 | $18.47 | Ordinary |
07:40:56 - 21-Jul-25 |
| Buy* | 10 | $18.47 | Ordinary |
07:40:56 - 21-Jul-25 |
| Buy* | 10 | $18.47 | Ordinary |
07:40:56 - 21-Jul-25 |
| Buy* | 5 | $18.47 | Ordinary |
07:40:56 - 21-Jul-25 |
| Buy* | 45 | $18.47 | Ordinary |
07:40:56 - 21-Jul-25 |
| Buy* | 100 | $18.38 | Ordinary |
07:40:56 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
07:40:41 - 21-Jul-25 |
| Buy* | 20 | $18.38 | Ordinary |
07:40:38 - 21-Jul-25 |
| Sell* | 1 | $18.38 | Ordinary |
07:40:18 - 21-Jul-25 |
| Sell* | 20 | $18.38 | Ordinary |
07:40:18 - 21-Jul-25 |
| Sell* | 30 | $18.38 | Ordinary |
07:40:18 - 21-Jul-25 |
| Sell* | 2 | $18.40 | Ordinary |
07:39:43 - 21-Jul-25 |
| Buy* | 5 | $18.42 | Ordinary |
07:39:31 - 21-Jul-25 |
| Sell* | 47 | $18.39 | Ordinary |
07:39:31 - 21-Jul-25 |
| Sell* | 3 | $18.39 | Ordinary |
07:39:31 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
07:39:30 - 21-Jul-25 |
| Sell* | 10 | $18.40 | Ordinary |
07:39:30 - 21-Jul-25 |
| Sell* | 3 | $18.40 | Ordinary |
07:39:30 - 21-Jul-25 |
| Sell* | 50 | $18.43 | Ordinary |
07:39:03 - 21-Jul-25 |
| Sell* | 15 | $18.42 | Ordinary |
07:39:00 - 21-Jul-25 |
| Sell* | 94 | $18.40 | Ordinary |
07:38:44 - 21-Jul-25 |
| Unknown* | 100 | $18.40 | Ordinary |
07:38:44 - 21-Jul-25 |
| Unknown* | 3 | $18.40 | Ordinary |
07:38:44 - 21-Jul-25 |
| Unknown* | 8 | $18.40 | Ordinary |
07:38:44 - 21-Jul-25 |
| Sell* | 80 | $18.40 | Ordinary |
07:38:44 - 21-Jul-25 |
| Sell* | 80 | $18.40 | Ordinary |
07:38:44 - 21-Jul-25 |
| Sell* | 200 | $18.40 | Ordinary |
07:38:44 - 21-Jul-25 |
| Sell* | 4 | $18.43 | Ordinary |
07:38:42 - 21-Jul-25 |
| Sell* | 27 | $18.44 | Ordinary |
07:38:33 - 21-Jul-25 |
| Sell* | 50 | $18.44 | Ordinary |
07:38:33 - 21-Jul-25 |
| Buy* | 18 | $18.47 | Ordinary |
07:38:23 - 21-Jul-25 |
| Sell* | 37 | $18.45 | Ordinary |
07:38:14 - 21-Jul-25 |
| Sell* | 63 | $18.45 | Ordinary |
07:38:14 - 21-Jul-25 |
| Sell* | 5 | $18.46 | Ordinary |
07:38:09 - 21-Jul-25 |
| Sell* | 34 | $18.46 | Ordinary |
07:38:09 - 21-Jul-25 |
| Sell* | 79 | $18.46 | Ordinary |
07:38:05 - 21-Jul-25 |
| Sell* | 12 | $18.46 | Ordinary |
07:38:05 - 21-Jul-25 |
| Buy* | 1 | $18.47 | Ordinary |
07:38:03 - 21-Jul-25 |
| Sell* | 20 | $18.46 | Ordinary |
07:37:28 - 21-Jul-25 |
| Buy* | 89 | $18.46 | Ordinary |
07:37:21 - 21-Jul-25 |
| Sell* | 169 | $18.46 | Ordinary |
07:37:14 - 21-Jul-25 |
| Buy* | 20 | $18.46 | Ordinary |
07:37:13 - 21-Jul-25 |
| Buy* | 2 | $18.46 | Ordinary |
07:37:13 - 21-Jul-25 |
| Sell* | 30 | $18.44 | Ordinary |
07:37:06 - 21-Jul-25 |
| Sell* | 20 | $18.46 | Ordinary |
07:36:38 - 21-Jul-25 |
| Buy* | 500 | $18.46 | Ordinary |
07:36:38 - 21-Jul-25 |
| Sell* | 95 | $18.43 | Ordinary |
07:36:16 - 21-Jul-25 |
| Sell* | 18 | $18.43 | Ordinary |
07:36:16 - 21-Jul-25 |
| Sell* | 4 | $18.43 | Ordinary |
07:36:16 - 21-Jul-25 |
| Sell* | 5 | $18.43 | Ordinary |
07:36:16 - 21-Jul-25 |
| Sell* | 1 | $18.43 | Ordinary |
07:36:16 - 21-Jul-25 |
| Sell* | 1 | $18.42 | Ordinary |
07:35:50 - 21-Jul-25 |
| Buy* | 16 | $18.47 | Ordinary |
07:34:45 - 21-Jul-25 |
| Buy* | 100 | $18.48 | Ordinary |
07:33:10 - 21-Jul-25 |
| Sell* | 2 | $18.47 | Ordinary |
07:33:10 - 21-Jul-25 |
| Buy* | 50 | $18.45 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 100 | $18.45 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 200 | $18.44 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 80 | $18.44 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 20 | $18.43 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 40 | $18.43 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 9 | $18.42 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 200 | $18.40 | Ordinary |
07:32:41 - 21-Jul-25 |
| Buy* | 15 | $18.41 | Ordinary |
07:31:37 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
07:31:15 - 21-Jul-25 |
| Sell* | 222 | $18.39 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 19 | $18.39 | Ordinary |
07:29:35 - 21-Jul-25 |
| Buy* | 9 | $18.39 | Ordinary |
07:29:29 - 21-Jul-25 |
| Sell* | 2 | $18.37 | Ordinary |
07:28:20 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
07:27:51 - 21-Jul-25 |
| Sell* | 46 | $18.35 | Ordinary |
07:27:51 - 21-Jul-25 |
| Sell* | 100 | $18.35 | Ordinary |
07:27:51 - 21-Jul-25 |
| Sell* | 100 | $18.35 | Ordinary |
07:27:51 - 21-Jul-25 |
| Sell* | 4 | $18.39 | Ordinary |
07:27:21 - 21-Jul-25 |
| Sell* | 5 | $18.37 | Ordinary |
07:26:53 - 21-Jul-25 |
| Buy* | 23 | $18.39 | Ordinary |
07:26:11 - 21-Jul-25 |
| Sell* | 100 | $18.39 | Ordinary |
07:26:05 - 21-Jul-25 |
| Buy* | 40 | $18.40 | Ordinary |
07:25:51 - 21-Jul-25 |
| Sell* | 2 | $18.40 | Ordinary |
07:25:43 - 21-Jul-25 |
| Buy* | 4 | $18.40 | Ordinary |
07:25:29 - 21-Jul-25 |
| Buy* | 57 | $18.40 | Ordinary |
07:25:18 - 21-Jul-25 |
| Buy* | 434 | $18.40 | Ordinary |
07:25:18 - 21-Jul-25 |
| Buy* | 47 | $18.39 | Ordinary |
07:24:54 - 21-Jul-25 |
| Buy* | 150 | $18.39 | Ordinary |
07:24:54 - 21-Jul-25 |
| Buy* | 150 | $18.39 | Ordinary |
07:24:54 - 21-Jul-25 |
| Buy* | 275 | $18.39 | Ordinary |
07:24:54 - 21-Jul-25 |
| Unknown* | 50 | $18.36 | Ordinary |
07:24:19 - 21-Jul-25 |
| Unknown* | 50 | $18.36 | Ordinary |
07:24:19 - 21-Jul-25 |
| Sell* | 10 | $18.36 | Ordinary |
07:24:19 - 21-Jul-25 |
| Sell* | 54 | $18.35 | Ordinary |
07:23:51 - 21-Jul-25 |
| Sell* | 2 | $18.35 | Ordinary |
07:22:53 - 21-Jul-25 |
| Buy* | 117 | $18.35 | Ordinary |
07:22:16 - 21-Jul-25 |
| Buy* | 80 | $18.35 | Ordinary |
07:22:05 - 21-Jul-25 |
| Buy* | 68 | $18.35 | Ordinary |
07:22:05 - 21-Jul-25 |
| Buy* | 7 | $18.35 | Ordinary |
07:22:05 - 21-Jul-25 |
| Sell* | 3 | $18.33 | Ordinary |
07:21:31 - 21-Jul-25 |
| Buy* | 50 | $18.30 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 20 | $18.29 | Ordinary |
07:19:41 - 21-Jul-25 |
| Buy* | 50 | $18.31 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 50 | $18.31 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 120 | $18.31 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 125 | $18.31 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 50 | $18.30 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 70 | $18.30 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 5 | $18.30 | Ordinary |
07:19:41 - 21-Jul-25 |
| Sell* | 17 | $18.32 | Ordinary |
07:19:39 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
07:19:39 - 21-Jul-25 |
| Sell* | 22 | $18.32 | Ordinary |
07:19:39 - 21-Jul-25 |
| Sell* | 35 | $18.32 | Ordinary |
07:19:39 - 21-Jul-25 |
| Unknown* | 25 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 75 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 50 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 50 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 50 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 75 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 50 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 75 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Unknown* | 50 | $18.33 | Ordinary |
07:19:35 - 21-Jul-25 |
| Buy* | 28 | $18.35 | Ordinary |
07:19:23 - 21-Jul-25 |
| Sell* | 80 | $18.35 | Ordinary |
07:19:10 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
07:19:10 - 21-Jul-25 |
| Sell* | 100 | $18.35 | Ordinary |
07:19:10 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
07:17:06 - 21-Jul-25 |
| Sell* | 491 | $18.35 | Ordinary |
07:17:06 - 21-Jul-25 |
| Sell* | 50 | $18.32 | Ordinary |
07:16:26 - 21-Jul-25 |
| Sell* | 13 | $18.34 | Ordinary |
07:15:37 - 21-Jul-25 |
| Sell* | 150 | $18.33 | Ordinary |
07:14:13 - 21-Jul-25 |
| Sell* | 150 | $18.33 | Ordinary |
07:14:13 - 21-Jul-25 |
| Buy* | 33 | $18.35 | Ordinary |
07:14:10 - 21-Jul-25 |
| Buy* | 15 | $18.34 | Ordinary |
07:14:10 - 21-Jul-25 |
| Buy* | 10 | $18.35 | Ordinary |
07:14:10 - 21-Jul-25 |
| Buy* | 2 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 1 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 3 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 1 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 1 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 1 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 4 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 89 | $18.35 | Ordinary |
07:13:34 - 21-Jul-25 |
| Buy* | 40 | $18.32 | Ordinary |
07:13:05 - 21-Jul-25 |
| Buy* | 3 | $18.34 | Ordinary |
07:12:35 - 21-Jul-25 |
| Sell* | 18 | $18.32 | Ordinary |
07:12:00 - 21-Jul-25 |
| Sell* | 1 | $18.31 | Ordinary |
07:11:50 - 21-Jul-25 |
| Sell* | 1 | $18.31 | Ordinary |
07:10:13 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
07:09:38 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
07:09:38 - 21-Jul-25 |
| Sell* | 3 | $18.33 | Ordinary |
07:09:38 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
07:09:38 - 21-Jul-25 |
| Buy* | 20 | $18.36 | Ordinary |
07:09:04 - 21-Jul-25 |
| Sell* | 5 | $18.33 | Ordinary |
07:08:07 - 21-Jul-25 |
| Buy* | 6 | $18.33 | Ordinary |
07:08:04 - 21-Jul-25 |
| Buy* | 94 | $18.33 | Ordinary |
07:08:03 - 21-Jul-25 |
| Sell* | 2 | $18.31 | Ordinary |
07:07:22 - 21-Jul-25 |
| Sell* | 28 | $18.29 | Ordinary |
07:06:46 - 21-Jul-25 |
| Unknown* | 80 | $18.30 | Ordinary |
07:06:45 - 21-Jul-25 |
| Unknown* | 100 | $18.30 | Ordinary |
07:06:45 - 21-Jul-25 |
| Sell* | 1,000 | $18.30 | Ordinary |
07:06:45 - 21-Jul-25 |
| Sell* | 413 | $18.35 | Ordinary |
07:06:44 - 21-Jul-25 |
| Sell* | 9 | $18.35 | Ordinary |
07:06:44 - 21-Jul-25 |
| Sell* | 478 | $18.35 | Ordinary |
07:06:44 - 21-Jul-25 |
| Sell* | 66 | $18.36 | Ordinary |
07:06:44 - 21-Jul-25 |
| Sell* | 80 | $18.36 | Ordinary |
07:06:44 - 21-Jul-25 |
| Sell* | 32 | $18.36 | Ordinary |
07:06:44 - 21-Jul-25 |
| Sell* | 5 | $18.38 | Ordinary |
07:06:25 - 21-Jul-25 |
| Sell* | 20 | $18.38 | Ordinary |
07:06:08 - 21-Jul-25 |
| Buy* | 10 | $18.38 | Ordinary |
07:06:00 - 21-Jul-25 |
| Buy* | 32 | $18.39 | Ordinary |
07:05:55 - 21-Jul-25 |
| Buy* | 28 | $18.39 | Ordinary |
07:05:55 - 21-Jul-25 |
| Buy* | 150 | $18.39 | Ordinary |
07:05:42 - 21-Jul-25 |
| Sell* | 86 | $18.37 | Ordinary |
07:05:42 - 21-Jul-25 |
| Buy* | 350 | $18.39 | Ordinary |
07:05:42 - 21-Jul-25 |
| Sell* | 4 | $18.36 | Ordinary |
07:05:39 - 21-Jul-25 |
| Sell* | 1 | $18.36 | Ordinary |
07:05:35 - 21-Jul-25 |
| Buy* | 50 | $18.38 | Ordinary |
07:05:32 - 21-Jul-25 |
| Sell* | 50 | $18.36 | Ordinary |
07:05:09 - 21-Jul-25 |
| Sell* | 99 | $18.37 | Ordinary |
07:05:07 - 21-Jul-25 |
| Buy* | 4 | $18.37 | Ordinary |
07:05:07 - 21-Jul-25 |
| Buy* | 27 | $18.36 | Ordinary |
07:05:07 - 21-Jul-25 |
| Unknown* | 1 | $18.33 | Ordinary |
07:05:00 - 21-Jul-25 |
| Buy* | 8 | $18.33 | Ordinary |
07:04:46 - 21-Jul-25 |
| Buy* | 200 | $18.33 | Ordinary |
07:04:46 - 21-Jul-25 |
| Buy* | 10 | $18.30 | Ordinary |
07:04:17 - 21-Jul-25 |
| Buy* | 30 | $18.30 | Ordinary |
07:04:17 - 21-Jul-25 |
| Buy* | 111 | $18.29 | Ordinary |
07:04:03 - 21-Jul-25 |
| Buy* | 33 | $18.29 | Ordinary |
07:04:03 - 21-Jul-25 |
| Buy* | 73 | $18.29 | Ordinary |
07:04:03 - 21-Jul-25 |
| Buy* | 22 | $18.29 | Ordinary |
07:04:03 - 21-Jul-25 |
| Buy* | 5 | $18.29 | Ordinary |
07:03:56 - 21-Jul-25 |
| Buy* | 8 | $18.29 | Ordinary |
07:03:56 - 21-Jul-25 |
| Sell* | 130 | $18.28 | Ordinary |
07:03:32 - 21-Jul-25 |
| Buy* | 48 | $18.29 | Ordinary |
07:03:11 - 21-Jul-25 |
| Buy* | 2 | $18.27 | Ordinary |
07:03:11 - 21-Jul-25 |
| Buy* | 171 | $18.27 | Ordinary |
07:02:59 - 21-Jul-25 |
| Buy* | 10 | $18.26 | Ordinary |
07:02:59 - 21-Jul-25 |
| Buy* | 100 | $18.26 | Ordinary |
07:02:30 - 21-Jul-25 |
| Buy* | 200 | $18.26 | Ordinary |
07:02:18 - 21-Jul-25 |
| Buy* | 6 | $18.27 | Ordinary |
07:01:47 - 21-Jul-25 |
| Sell* | 191 | $18.26 | Ordinary |
07:01:06 - 21-Jul-25 |
| Sell* | 59 | $18.26 | Ordinary |
07:01:06 - 21-Jul-25 |
| Buy* | 3 | $18.26 | Ordinary |
07:00:44 - 21-Jul-25 |
| Buy* | 24 | $18.26 | Ordinary |
07:00:44 - 21-Jul-25 |
| Buy* | 20 | $18.26 | Ordinary |
07:00:44 - 21-Jul-25 |
| Buy* | 34 | $18.25 | Ordinary |
07:00:44 - 21-Jul-25 |
| Buy* | 12 | $18.25 | Ordinary |
07:00:44 - 21-Jul-25 |
| Buy* | 292 | $18.24 | Ordinary |
07:00:44 - 21-Jul-25 |
| Sell* | 20 | $18.21 | Ordinary |
07:00:05 - 21-Jul-25 |
| Sell* | 32 | $18.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 150 | $18.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 80 | $18.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $18.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 18 | $18.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 62 | $18.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 128 | $18.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $18.22 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 51 | $18.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 120 | $18.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $18.22 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 21 | $18.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 4 | $18.23 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 12 | $18.22 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 100 | $18.20 | Ordinary |
06:59:29 - 21-Jul-25 |
| Sell* | 3 | $18.22 | Ordinary |
06:59:29 - 21-Jul-25 |
| Sell* | 4 | $18.22 | Ordinary |
06:59:29 - 21-Jul-25 |
| Sell* | 44 | $18.22 | Ordinary |
06:59:29 - 21-Jul-25 |
| Sell* | 20 | $18.22 | Ordinary |
06:59:29 - 21-Jul-25 |
| Sell* | 203 | $18.22 | Ordinary |
06:59:29 - 21-Jul-25 |
| Sell* | 2 | $18.22 | Ordinary |
06:59:27 - 21-Jul-25 |
| Buy* | 1 | $18.23 | Ordinary |
06:58:38 - 21-Jul-25 |
| Unknown* | 159 | $18.21 | Ordinary |
06:57:57 - 21-Jul-25 |
| Sell* | 98 | $18.22 | Ordinary |
06:57:57 - 21-Jul-25 |
| Sell* | 40 | $18.22 | Ordinary |
06:57:57 - 21-Jul-25 |
| Sell* | 1 | $18.22 | Ordinary |
06:56:51 - 21-Jul-25 |
| Sell* | 1 | $18.22 | Ordinary |
06:56:37 - 21-Jul-25 |
| Sell* | 58 | $18.22 | Ordinary |
06:56:36 - 21-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
06:56:36 - 21-Jul-25 |
| Sell* | 2 | $18.22 | Ordinary |
06:56:19 - 21-Jul-25 |
| Sell* | 56 | $18.25 | Ordinary |
06:56:19 - 21-Jul-25 |
| Sell* | 7 | $18.22 | Ordinary |
06:56:16 - 21-Jul-25 |
| Sell* | 10 | $18.22 | Ordinary |
06:56:16 - 21-Jul-25 |
| Sell* | 164 | $18.22 | Ordinary |
06:56:16 - 21-Jul-25 |
| Buy* | 36 | $18.22 | Ordinary |
06:56:10 - 21-Jul-25 |
| Buy* | 3 | $18.22 | Ordinary |
06:55:45 - 21-Jul-25 |
| Buy* | 1 | $18.22 | Ordinary |
06:55:33 - 21-Jul-25 |
| Buy* | 100 | $18.22 | Ordinary |
06:55:29 - 21-Jul-25 |
| Buy* | 10 | $18.22 | Ordinary |
06:55:27 - 21-Jul-25 |
| Buy* | 50 | $18.25 | Ordinary |
06:55:10 - 21-Jul-25 |
| Buy* | 11 | $18.22 | Ordinary |
06:55:10 - 21-Jul-25 |
| Buy* | 39 | $18.22 | Ordinary |
06:55:03 - 21-Jul-25 |
| Sell* | 10 | $18.22 | Ordinary |
06:54:46 - 21-Jul-25 |
| Sell* | 2 | $18.22 | Ordinary |
06:54:25 - 21-Jul-25 |
| Buy* | 135 | $18.21 | Ordinary |
06:54:13 - 21-Jul-25 |
| Buy* | 406 | $18.21 | Ordinary |
06:54:13 - 21-Jul-25 |
| Buy* | 5 | $18.21 | Ordinary |
06:54:13 - 21-Jul-25 |
| Buy* | 31 | $18.23 | Ordinary |
06:54:11 - 21-Jul-25 |
| Sell* | 2 | $18.23 | Ordinary |
06:53:24 - 21-Jul-25 |
| Sell* | 11 | $18.23 | Ordinary |
06:53:24 - 21-Jul-25 |
| Sell* | 10 | $18.23 | Ordinary |
06:53:24 - 21-Jul-25 |
| Buy* | 90 | $18.25 | Ordinary |
06:53:07 - 21-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
06:52:57 - 21-Jul-25 |
| Unknown* | 1 | $18.25 | Ordinary |
06:52:37 - 21-Jul-25 |
| Unknown* | 7 | $18.25 | Ordinary |
06:52:32 - 21-Jul-25 |
| Unknown* | 2 | $18.25 | Ordinary |
06:52:18 - 21-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
06:52:11 - 21-Jul-25 |
| Unknown* | 1 | $18.25 | Ordinary |
06:52:09 - 21-Jul-25 |
| Unknown* | 31 | $18.25 | Ordinary |
06:51:33 - 21-Jul-25 |
| Buy* | 1 | $18.25 | Ordinary |
06:51:00 - 21-Jul-25 |
| Buy* | 3 | $18.26 | Ordinary |
06:48:36 - 21-Jul-25 |
| Sell* | 96 | $18.26 | Ordinary |
06:47:54 - 21-Jul-25 |
| Sell* | 4 | $18.26 | Ordinary |
06:47:54 - 21-Jul-25 |
| Buy* | 96 | $18.25 | Ordinary |
06:47:20 - 21-Jul-25 |
| Buy* | 50 | $18.25 | Ordinary |
06:47:04 - 21-Jul-25 |
| Buy* | 50 | $18.25 | Ordinary |
06:46:46 - 21-Jul-25 |
| Buy* | 3 | $18.25 | Ordinary |
06:46:46 - 21-Jul-25 |
| Sell* | 50 | $18.21 | Ordinary |
06:46:17 - 21-Jul-25 |
| Buy* | 200 | $18.20 | Ordinary |
06:46:17 - 21-Jul-25 |
| Buy* | 74 | $18.18 | Ordinary |
06:45:59 - 21-Jul-25 |
| Buy* | 97 | $18.18 | Ordinary |
06:45:59 - 21-Jul-25 |
| Buy* | 303 | $18.18 | Ordinary |
06:45:59 - 21-Jul-25 |
| Buy* | 8 | $18.18 | Ordinary |
06:45:49 - 21-Jul-25 |
| Buy* | 54 | $18.18 | Ordinary |
06:45:49 - 21-Jul-25 |
| Buy* | 6 | $18.18 | Ordinary |
06:45:35 - 21-Jul-25 |
| Buy* | 8 | $18.18 | Ordinary |
06:44:52 - 21-Jul-25 |
| Buy* | 20 | $18.18 | Ordinary |
06:44:32 - 21-Jul-25 |
| Buy* | 33 | $18.18 | Ordinary |
06:44:24 - 21-Jul-25 |
| Buy* | 25 | $18.18 | Ordinary |
06:44:22 - 21-Jul-25 |
| Buy* | 35 | $18.18 | Ordinary |
06:44:22 - 21-Jul-25 |
| Buy* | 30 | $18.18 | Ordinary |
06:44:22 - 21-Jul-25 |
| Buy* | 6 | $18.18 | Ordinary |
06:44:22 - 21-Jul-25 |
| Buy* | 11 | $18.18 | Ordinary |
06:44:16 - 21-Jul-25 |
| Buy* | 21 | $18.18 | Ordinary |
06:44:15 - 21-Jul-25 |
| Buy* | 27 | $18.18 | Ordinary |
06:44:10 - 21-Jul-25 |
| Buy* | 59 | $18.18 | Ordinary |
06:43:30 - 21-Jul-25 |
| Buy* | 19 | $18.18 | Ordinary |
06:43:30 - 21-Jul-25 |
| Buy* | 10 | $18.18 | Ordinary |
06:43:27 - 21-Jul-25 |
| Buy* | 10 | $18.18 | Ordinary |
06:43:18 - 21-Jul-25 |
| Buy* | 200 | $18.18 | Ordinary |
06:42:53 - 21-Jul-25 |
| Buy* | 1 | $18.16 | Ordinary |
06:42:50 - 21-Jul-25 |
| Sell* | 56 | $18.14 | Ordinary |
06:42:13 - 21-Jul-25 |
| Buy* | 4 | $18.15 | Ordinary |
06:42:05 - 21-Jul-25 |
| Buy* | 1 | $18.16 | Ordinary |
06:41:53 - 21-Jul-25 |
| Sell* | 5 | $18.14 | Ordinary |
06:41:36 - 21-Jul-25 |
| Buy* | 60 | $18.17 | Ordinary |
06:41:30 - 21-Jul-25 |
| Sell* | 5 | $18.15 | Ordinary |
06:41:23 - 21-Jul-25 |
| Buy* | 1 | $18.18 | Ordinary |
06:41:19 - 21-Jul-25 |
| Sell* | 7 | $18.15 | Ordinary |
06:40:56 - 21-Jul-25 |
| Buy* | 200 | $18.17 | Ordinary |
06:40:53 - 21-Jul-25 |
| Sell* | 50 | $18.17 | Ordinary |
06:40:45 - 21-Jul-25 |
| Sell* | 1 | $18.16 | Ordinary |
06:40:43 - 21-Jul-25 |
| Sell* | 100 | $18.17 | Ordinary |
06:40:24 - 21-Jul-25 |
| Sell* | 137 | $18.17 | Ordinary |
06:40:24 - 21-Jul-25 |
| Sell* | 63 | $18.17 | Ordinary |
06:40:24 - 21-Jul-25 |
| Sell* | 5 | $18.18 | Ordinary |
06:40:12 - 21-Jul-25 |
| Sell* | 10 | $18.18 | Ordinary |
06:40:12 - 21-Jul-25 |
| Sell* | 20 | $18.18 | Ordinary |
06:40:12 - 21-Jul-25 |
| Sell* | 24 | $18.18 | Ordinary |
06:40:12 - 21-Jul-25 |
| Sell* | 26 | $18.18 | Ordinary |
06:39:57 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:39:31 - 21-Jul-25 |
| Sell* | 80 | $18.18 | Ordinary |
06:39:01 - 21-Jul-25 |
| Sell* | 3 | $18.18 | Ordinary |
06:38:28 - 21-Jul-25 |
| Sell* | 20 | $18.19 | Ordinary |
06:38:26 - 21-Jul-25 |
| Sell* | 500 | $18.19 | Ordinary |
06:38:26 - 21-Jul-25 |
| Sell* | 546 | $18.19 | Ordinary |
06:38:26 - 21-Jul-25 |
| Sell* | 28 | $18.19 | Ordinary |
06:38:26 - 21-Jul-25 |
| Sell* | 4 | $18.19 | Ordinary |
06:38:12 - 21-Jul-25 |
| Sell* | 60 | $18.19 | Ordinary |
06:38:01 - 21-Jul-25 |
| Sell* | 36 | $18.19 | Ordinary |
06:35:27 - 21-Jul-25 |
| Sell* | 49 | $18.19 | Ordinary |
06:35:27 - 21-Jul-25 |
| Sell* | 38 | $18.19 | Ordinary |
06:35:27 - 21-Jul-25 |
| Sell* | 100 | $18.19 | Ordinary |
06:35:27 - 21-Jul-25 |
| Sell* | 135 | $18.19 | Ordinary |
06:35:27 - 21-Jul-25 |
| Sell* | 4 | $18.19 | Ordinary |
06:35:02 - 21-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
06:35:02 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:41 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:41 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:40 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:39 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:32 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:31 - 21-Jul-25 |
| Sell* | 3 | $18.20 | Ordinary |
06:34:31 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:31 - 21-Jul-25 |
| Sell* | 20 | $18.20 | Ordinary |
06:34:31 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:34:31 - 21-Jul-25 |
| Sell* | 5 | $18.20 | Ordinary |
06:34:31 - 21-Jul-25 |
| Sell* | 20 | $18.20 | Ordinary |
06:34:31 - 21-Jul-25 |
| Sell* | 15 | $18.22 | Ordinary |
06:34:18 - 21-Jul-25 |
| Sell* | 404 | $18.23 | Ordinary |
06:33:55 - 21-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
06:33:55 - 21-Jul-25 |
| Buy* | 40 | $18.27 | Ordinary |
06:32:58 - 21-Jul-25 |
| Sell* | 12 | $18.25 | Ordinary |
06:32:43 - 21-Jul-25 |
| Sell* | 20 | $18.25 | Ordinary |
06:32:43 - 21-Jul-25 |
| Sell* | 2 | $18.25 | Ordinary |
06:32:27 - 21-Jul-25 |
| Sell* | 94 | $18.24 | Ordinary |
06:31:47 - 21-Jul-25 |
| Buy* | 40 | $18.24 | Ordinary |
06:31:47 - 21-Jul-25 |
| Buy* | 4 | $18.24 | Ordinary |
06:31:47 - 21-Jul-25 |
| Buy* | 14 | $18.24 | Ordinary |
06:31:47 - 21-Jul-25 |
| Buy* | 10 | $18.24 | Ordinary |
06:31:47 - 21-Jul-25 |
| Sell* | 4 | $18.23 | Ordinary |
06:31:06 - 21-Jul-25 |
| Sell* | 27 | $18.23 | Ordinary |
06:30:57 - 21-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
06:30:48 - 21-Jul-25 |
| Sell* | 3 | $18.23 | Ordinary |
06:30:46 - 21-Jul-25 |
| Sell* | 14 | $18.23 | Ordinary |
06:30:46 - 21-Jul-25 |
| Sell* | 7 | $18.23 | Ordinary |
06:30:46 - 21-Jul-25 |
| Sell* | 40 | $18.23 | Ordinary |
06:30:43 - 21-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 4 | $18.23 | Ordinary |
06:29:03 - 21-Jul-25 |
| Sell* | 14 | $18.24 | Ordinary |
06:28:19 - 21-Jul-25 |
| Sell* | 2 | $18.24 | Ordinary |
06:28:19 - 21-Jul-25 |
| Sell* | 2 | $18.24 | Ordinary |
06:28:19 - 21-Jul-25 |
| Sell* | 17 | $18.24 | Ordinary |
06:28:19 - 21-Jul-25 |
| Sell* | 29 | $18.24 | Ordinary |
06:28:19 - 21-Jul-25 |
| Buy* | 14 | $18.24 | Ordinary |
06:28:19 - 21-Jul-25 |
| Buy* | 1 | $18.24 | Ordinary |
06:27:55 - 21-Jul-25 |
| Buy* | 2 | $18.24 | Ordinary |
06:27:50 - 21-Jul-25 |
| Buy* | 3 | $18.24 | Ordinary |
06:27:09 - 21-Jul-25 |
| Sell* | 10 | $18.25 | Ordinary |
06:26:31 - 21-Jul-25 |
| Buy* | 50 | $18.25 | Ordinary |
06:25:16 - 21-Jul-25 |
| Buy* | 200 | $18.28 | Ordinary |
06:25:16 - 21-Jul-25 |
| Buy* | 500 | $18.27 | Ordinary |
06:25:16 - 21-Jul-25 |
| Buy* | 1 | $18.27 | Ordinary |
06:25:09 - 21-Jul-25 |
| Buy* | 20 | $18.27 | Ordinary |
06:24:49 - 21-Jul-25 |
| Buy* | 80 | $18.27 | Ordinary |
06:24:49 - 21-Jul-25 |
| Buy* | 150 | $18.26 | Ordinary |
06:24:49 - 21-Jul-25 |
| Buy* | 150 | $18.26 | Ordinary |
06:24:49 - 21-Jul-25 |
| Sell* | 6 | $18.23 | Ordinary |
06:24:41 - 21-Jul-25 |
| Sell* | 2 | $18.23 | Ordinary |
06:24:40 - 21-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
06:24:40 - 21-Jul-25 |
| Buy* | 8 | $18.23 | Ordinary |
06:19:30 - 21-Jul-25 |
| Sell* | 2 | $18.25 | Ordinary |
06:19:03 - 21-Jul-25 |
| Sell* | 18 | $18.25 | Ordinary |
06:18:54 - 21-Jul-25 |
| Buy* | 4 | $18.28 | Ordinary |
06:18:27 - 21-Jul-25 |
| Buy* | 150 | $18.27 | Ordinary |
06:18:27 - 21-Jul-25 |
| Buy* | 3 | $18.25 | Ordinary |
06:18:21 - 21-Jul-25 |
| Buy* | 30 | $18.27 | Ordinary |
06:17:51 - 21-Jul-25 |
| Buy* | 30 | $18.27 | Ordinary |
06:17:33 - 21-Jul-25 |
| Sell* | 4 | $18.23 | Ordinary |
06:16:33 - 21-Jul-25 |
| Sell* | 4 | $18.22 | Ordinary |
06:15:25 - 21-Jul-25 |
| Sell* | 150 | $18.22 | Ordinary |
06:13:47 - 21-Jul-25 |
| Sell* | 20 | $18.22 | Ordinary |
06:13:28 - 21-Jul-25 |
| Sell* | 5 | $18.21 | Ordinary |
06:11:10 - 21-Jul-25 |
| Sell* | 15 | $18.24 | Ordinary |
06:10:44 - 21-Jul-25 |
| Sell* | 68 | $18.20 | Ordinary |
06:09:27 - 21-Jul-25 |
| Buy* | 20 | $18.20 | Ordinary |
06:09:11 - 21-Jul-25 |
| Buy* | 80 | $18.20 | Ordinary |
06:09:11 - 21-Jul-25 |
| Buy* | 500 | $18.20 | Ordinary |
06:09:11 - 21-Jul-25 |
| Buy* | 250 | $18.20 | Ordinary |
06:09:11 - 21-Jul-25 |
| Buy* | 198 | $18.20 | Ordinary |
06:09:11 - 21-Jul-25 |
| Buy* | 75 | $18.19 | Ordinary |
06:08:58 - 21-Jul-25 |
| Buy* | 5 | $18.19 | Ordinary |
06:08:58 - 21-Jul-25 |
| Buy* | 126 | $18.19 | Ordinary |
06:08:58 - 21-Jul-25 |
| Buy* | 103 | $18.19 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 150 | $18.19 | Ordinary |
06:08:42 - 21-Jul-25 |
| Buy* | 10 | $18.19 | Ordinary |
06:08:31 - 21-Jul-25 |
| Sell* | 5 | $18.18 | Ordinary |
06:08:21 - 21-Jul-25 |
| Buy* | 20 | $18.19 | Ordinary |
06:08:20 - 21-Jul-25 |
| Buy* | 25 | $18.19 | Ordinary |
06:08:18 - 21-Jul-25 |
| Unknown* | 18 | $18.18 | Ordinary |
06:08:15 - 21-Jul-25 |
| Buy* | 30 | $18.19 | Ordinary |
06:08:13 - 21-Jul-25 |
| Buy* | 30 | $18.19 | Ordinary |
06:08:07 - 21-Jul-25 |
| Buy* | 15 | $18.19 | Ordinary |
06:07:45 - 21-Jul-25 |
| Buy* | 1 | $18.19 | Ordinary |
06:07:38 - 21-Jul-25 |
| Buy* | 100 | $18.19 | Ordinary |
06:07:15 - 21-Jul-25 |
| Buy* | 45 | $18.19 | Ordinary |
06:06:41 - 21-Jul-25 |
| Buy* | 183 | $18.19 | Ordinary |
06:06:22 - 21-Jul-25 |
| Sell* | 8 | $18.19 | Ordinary |
06:06:19 - 21-Jul-25 |
| Sell* | 3 | $18.19 | Ordinary |
06:06:19 - 21-Jul-25 |
| Buy* | 40 | $18.19 | Ordinary |
06:06:12 - 21-Jul-25 |
| Buy* | 200 | $18.19 | Ordinary |
06:05:37 - 21-Jul-25 |
| Sell* | 15 | $18.18 | Ordinary |
06:05:32 - 21-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
06:05:00 - 21-Jul-25 |
| Sell* | 7 | $18.19 | Ordinary |
06:05:00 - 21-Jul-25 |
| Sell* | 8 | $18.19 | Ordinary |
06:05:00 - 21-Jul-25 |
| Sell* | 3 | $18.19 | Ordinary |
06:05:00 - 21-Jul-25 |
| Sell* | 19 | $18.19 | Ordinary |
06:05:00 - 21-Jul-25 |
| Sell* | 20 | $18.19 | Ordinary |
06:05:00 - 21-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
06:04:44 - 21-Jul-25 |
| Sell* | 14 | $18.19 | Ordinary |
06:04:42 - 21-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
06:04:21 - 21-Jul-25 |
| Buy* | 27 | $18.20 | Ordinary |
06:04:12 - 21-Jul-25 |
| Buy* | 379 | $18.20 | Ordinary |
06:03:31 - 21-Jul-25 |
| Buy* | 19 | $18.20 | Ordinary |
06:03:31 - 21-Jul-25 |
| Buy* | 500 | $18.19 | Ordinary |
06:03:31 - 21-Jul-25 |
| Buy* | 182 | $18.19 | Ordinary |
06:03:20 - 21-Jul-25 |
| Buy* | 80 | $18.19 | Ordinary |
06:03:20 - 21-Jul-25 |
| Buy* | 2 | $18.19 | Ordinary |
06:03:20 - 21-Jul-25 |
| Sell* | 10 | $18.18 | Ordinary |
06:02:56 - 21-Jul-25 |
| Buy* | 3 | $18.20 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 4 | $18.20 | Ordinary |
06:02:30 - 21-Jul-25 |
| Buy* | 2 | $18.20 | Ordinary |
06:02:29 - 21-Jul-25 |
| Buy* | 2 | $18.20 | Ordinary |
06:02:29 - 21-Jul-25 |
| Buy* | 5 | $18.20 | Ordinary |
06:02:15 - 21-Jul-25 |
| Sell* | 50 | $18.19 | Ordinary |
06:01:01 - 21-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
06:01:01 - 21-Jul-25 |
| Sell* | 2 | $18.19 | Ordinary |
06:01:01 - 21-Jul-25 |
| Sell* | 50 | $18.19 | Ordinary |
06:01:01 - 21-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
06:01:01 - 21-Jul-25 |
| Sell* | 37 | $18.19 | Ordinary |
06:01:01 - 21-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 35 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 20 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 50 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 10 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 24 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 30 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 500 | $18.20 | Ordinary |
06:00:52 - 21-Jul-25 |
| Sell* | 2 | $18.21 | Ordinary |
06:00:47 - 21-Jul-25 |
| Sell* | 10 | $18.21 | Ordinary |
06:00:47 - 21-Jul-25 |
| Buy* | 27 | $18.22 | Ordinary |
06:00:11 - 21-Jul-25 |
| Sell* | 100 | $18.22 | Ordinary |
06:00:05 - 21-Jul-25 |
| Buy* | 5 | $18.22 | Ordinary |
05:59:29 - 21-Jul-25 |
| Buy* | 16 | $18.22 | Ordinary |
05:59:28 - 21-Jul-25 |
| Buy* | 3 | $18.22 | Ordinary |
05:58:57 - 21-Jul-25 |
| Sell* | 1 | $18.22 | Ordinary |
05:58:56 - 21-Jul-25 |
| Sell* | 50 | $18.23 | Ordinary |
05:58:56 - 21-Jul-25 |
| Sell* | 20 | $18.23 | Ordinary |
05:58:10 - 21-Jul-25 |
| Sell* | 70 | $18.24 | Ordinary |
05:58:10 - 21-Jul-25 |
| Sell* | 35 | $18.25 | Ordinary |
05:57:17 - 21-Jul-25 |
| Buy* | 5 | $18.28 | Ordinary |
05:55:16 - 21-Jul-25 |
| Sell* | 30 | $18.25 | Ordinary |
05:54:27 - 21-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
05:54:27 - 21-Jul-25 |
| Sell* | 5 | $18.25 | Ordinary |
05:54:27 - 21-Jul-25 |
| Sell* | 99 | $18.26 | Ordinary |
05:54:27 - 21-Jul-25 |
| Sell* | 380 | $18.26 | Ordinary |
05:54:27 - 21-Jul-25 |
| Sell* | 21 | $18.26 | Ordinary |
05:54:27 - 21-Jul-25 |
| Buy* | 10 | $18.30 | Ordinary |
05:54:21 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
05:53:40 - 21-Jul-25 |
| Buy* | 15 | $18.33 | Ordinary |
05:53:26 - 21-Jul-25 |
| Buy* | 80 | $18.33 | Ordinary |
05:53:26 - 21-Jul-25 |
| Buy* | 125 | $18.33 | Ordinary |
05:53:26 - 21-Jul-25 |
| Buy* | 500 | $18.32 | Ordinary |
05:53:26 - 21-Jul-25 |
| Buy* | 150 | $18.32 | Ordinary |
05:53:26 - 21-Jul-25 |
| Buy* | 130 | $18.31 | Ordinary |
05:53:26 - 21-Jul-25 |
| Buy* | 20 | $18.31 | Ordinary |
05:53:15 - 21-Jul-25 |
| Sell* | 28 | $18.30 | Ordinary |
05:53:08 - 21-Jul-25 |
| Sell* | 9 | $18.30 | Ordinary |
05:52:49 - 21-Jul-25 |
| Buy* | 3 | $18.30 | Ordinary |
05:52:49 - 21-Jul-25 |
| Sell* | 3 | $18.30 | Ordinary |
05:52:49 - 21-Jul-25 |
| Buy* | 1 | $18.30 | Ordinary |
05:52:49 - 21-Jul-25 |
| Sell* | 13 | $18.26 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 17 | $18.26 | Ordinary |
05:52:36 - 21-Jul-25 |
| Sell* | 8 | $18.30 | Ordinary |
05:52:34 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
05:52:34 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
05:52:34 - 21-Jul-25 |
| Buy* | 80 | $18.30 | Ordinary |
05:51:59 - 21-Jul-25 |
| Buy* | 80 | $18.30 | Ordinary |
05:51:59 - 21-Jul-25 |
| Buy* | 100 | $18.30 | Ordinary |
05:51:59 - 21-Jul-25 |
| Buy* | 50 | $18.30 | Ordinary |
05:51:59 - 21-Jul-25 |
| Buy* | 3 | $18.30 | Ordinary |
05:51:59 - 21-Jul-25 |
| Buy* | 80 | $18.29 | Ordinary |
05:51:59 - 21-Jul-25 |
| Buy* | 60 | $18.28 | Ordinary |
05:51:59 - 21-Jul-25 |
| Sell* | 500 | $18.27 | Ordinary |
05:51:59 - 21-Jul-25 |
| Buy* | 20 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 3 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 2 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 2 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 3 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 2 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 32 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 12 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 60 | $18.26 | Ordinary |
05:50:50 - 21-Jul-25 |
| Sell* | 20 | $18.26 | Ordinary |
05:49:35 - 21-Jul-25 |
| Buy* | 67 | $18.25 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 38 | $18.24 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 2 | $18.24 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 80 | $18.25 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 150 | $18.25 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 150 | $18.25 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 10 | $18.26 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 56 | $18.26 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 5 | $18.26 | Ordinary |
05:48:11 - 21-Jul-25 |
| Sell* | 36 | $18.26 | Ordinary |
05:48:11 - 21-Jul-25 |
| Buy* | 30 | $18.27 | Ordinary |
05:47:51 - 21-Jul-25 |
| Buy* | 1 | $18.27 | Ordinary |
05:47:39 - 21-Jul-25 |
| Buy* | 8 | $18.27 | Ordinary |
05:47:39 - 21-Jul-25 |
| Buy* | 1 | $18.27 | Ordinary |
05:47:39 - 21-Jul-25 |
| Buy* | 20 | $18.27 | Ordinary |
05:47:39 - 21-Jul-25 |
| Buy* | 6 | $18.27 | Ordinary |
05:47:21 - 21-Jul-25 |
| Sell* | 24 | $18.27 | Ordinary |
05:47:20 - 21-Jul-25 |
| Sell* | 50 | $18.27 | Ordinary |
05:47:07 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
05:47:07 - 21-Jul-25 |
| Sell* | 3 | $18.27 | Ordinary |
05:46:29 - 21-Jul-25 |
| Sell* | 100 | $18.27 | Ordinary |
05:46:29 - 21-Jul-25 |
| Buy* | 23 | $18.27 | Ordinary |
05:46:24 - 21-Jul-25 |
| Buy* | 4 | $18.27 | Ordinary |
05:46:04 - 21-Jul-25 |
| Buy* | 37 | $18.27 | Ordinary |
05:45:46 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:45:46 - 21-Jul-25 |
| Sell* | 60 | $18.26 | Ordinary |
05:45:38 - 21-Jul-25 |
| Unknown* | 14 | $18.28 | Ordinary |
05:45:38 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:45:29 - 21-Jul-25 |
| Sell* | 15 | $18.26 | Ordinary |
05:45:29 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:45:04 - 21-Jul-25 |
| Sell* | 2 | $18.26 | Ordinary |
05:44:20 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:44:20 - 21-Jul-25 |
| Sell* | 5 | $18.27 | Ordinary |
05:42:27 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:42:24 - 21-Jul-25 |
| Buy* | 1 | $18.27 | Ordinary |
05:42:19 - 21-Jul-25 |
| Sell* | 29 | $18.27 | Ordinary |
05:42:11 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:42:09 - 21-Jul-25 |
| Sell* | 62 | $18.25 | Ordinary |
05:42:08 - 21-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
05:42:08 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:42:06 - 21-Jul-25 |
| Sell* | 2 | $18.27 | Ordinary |
05:42:06 - 21-Jul-25 |
| Sell* | 4 | $18.27 | Ordinary |
05:42:06 - 21-Jul-25 |
| Sell* | 5 | $18.27 | Ordinary |
05:41:58 - 21-Jul-25 |
| Sell* | 5 | $18.27 | Ordinary |
05:41:58 - 21-Jul-25 |
| Sell* | 4 | $18.27 | Ordinary |
05:41:58 - 21-Jul-25 |
| Sell* | 7 | $18.27 | Ordinary |
05:41:19 - 21-Jul-25 |
| Sell* | 21 | $18.27 | Ordinary |
05:41:19 - 21-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
05:40:34 - 21-Jul-25 |
| Sell* | 35 | $18.30 | Ordinary |
05:39:55 - 21-Jul-25 |
| Sell* | 16 | $18.30 | Ordinary |
05:39:26 - 21-Jul-25 |
| Sell* | 29 | $18.27 | Ordinary |
05:38:36 - 21-Jul-25 |
| Buy* | 46 | $18.27 | Ordinary |
05:37:47 - 21-Jul-25 |
| Buy* | 13 | $18.27 | Ordinary |
05:37:47 - 21-Jul-25 |
| Buy* | 83 | $18.27 | Ordinary |
05:37:14 - 21-Jul-25 |
| Sell* | 6 | $18.26 | Ordinary |
05:36:28 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:36:28 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:36:28 - 21-Jul-25 |
| Sell* | 1 | $18.29 | Ordinary |
05:36:05 - 21-Jul-25 |
| Buy* | 58 | $18.27 | Ordinary |
05:35:55 - 21-Jul-25 |
| Buy* | 44 | $18.27 | Ordinary |
05:35:55 - 21-Jul-25 |
| Sell* | 4 | $18.27 | Ordinary |
05:35:41 - 21-Jul-25 |
| Sell* | 20 | $18.28 | Ordinary |
05:35:34 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:35:04 - 21-Jul-25 |
| Buy* | 500 | $18.26 | Ordinary |
05:33:42 - 21-Jul-25 |
| Sell* | 18 | $18.26 | Ordinary |
05:33:36 - 21-Jul-25 |
| Sell* | 61 | $18.26 | Ordinary |
05:33:36 - 21-Jul-25 |
| Sell* | 6 | $18.26 | Ordinary |
05:33:36 - 21-Jul-25 |
| Sell* | 46 | $18.26 | Ordinary |
05:33:36 - 21-Jul-25 |
| Sell* | 5 | $18.27 | Ordinary |
05:33:36 - 21-Jul-25 |
| Buy* | 2 | $18.32 | Ordinary |
05:32:54 - 21-Jul-25 |
| Buy* | 200 | $18.32 | Ordinary |
05:32:48 - 21-Jul-25 |
| Buy* | 23 | $18.32 | Ordinary |
05:32:35 - 21-Jul-25 |
| Buy* | 77 | $18.31 | Ordinary |
05:32:35 - 21-Jul-25 |
| Buy* | 3 | $18.31 | Ordinary |
05:32:23 - 21-Jul-25 |
| Sell* | 96 | $18.26 | Ordinary |
05:31:55 - 21-Jul-25 |
| Sell* | 38 | $18.26 | Ordinary |
05:31:45 - 21-Jul-25 |
| Buy* | 100 | $18.30 | Ordinary |
05:30:44 - 21-Jul-25 |
| Sell* | 80 | $18.25 | Ordinary |
05:30:43 - 21-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
05:30:43 - 21-Jul-25 |
| Sell* | 97 | $18.25 | Ordinary |
05:30:43 - 21-Jul-25 |
| Sell* | 100 | $18.26 | Ordinary |
05:30:43 - 21-Jul-25 |
| Sell* | 25 | $18.29 | Ordinary |
05:30:43 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
05:29:47 - 21-Jul-25 |
| Sell* | 80 | $18.29 | Ordinary |
05:28:58 - 21-Jul-25 |
| Sell* | 3 | $18.25 | Ordinary |
05:28:08 - 21-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
05:28:08 - 21-Jul-25 |
| Sell* | 16 | $18.25 | Ordinary |
05:28:08 - 21-Jul-25 |
| Sell* | 10 | $18.25 | Ordinary |
05:28:08 - 21-Jul-25 |
| Buy* | 5 | $18.30 | Ordinary |
05:27:07 - 21-Jul-25 |
| Buy* | 20 | $18.30 | Ordinary |
05:26:52 - 21-Jul-25 |
| Sell* | 63 | $18.26 | Ordinary |
05:26:46 - 21-Jul-25 |
| Sell* | 6 | $18.26 | Ordinary |
05:26:40 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
05:25:55 - 21-Jul-25 |
| Sell* | 46 | $18.26 | Ordinary |
05:25:55 - 21-Jul-25 |
| Sell* | 4 | $18.26 | Ordinary |
05:25:55 - 21-Jul-25 |
| Sell* | 3 | $18.26 | Ordinary |
05:25:55 - 21-Jul-25 |
| Sell* | 100 | $18.27 | Ordinary |
05:25:54 - 21-Jul-25 |
| Sell* | 169 | $18.27 | Ordinary |
05:25:54 - 21-Jul-25 |
| Buy* | 20 | $18.28 | Ordinary |
05:25:45 - 21-Jul-25 |
| Sell* | 14 | $18.28 | Ordinary |
05:25:30 - 21-Jul-25 |
| Sell* | 17 | $18.28 | Ordinary |
05:25:30 - 21-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
05:24:57 - 21-Jul-25 |
| Sell* | 21 | $18.28 | Ordinary |
05:23:24 - 21-Jul-25 |
| Sell* | 9 | $18.28 | Ordinary |
05:23:24 - 21-Jul-25 |
| Buy* | 50 | $18.32 | Ordinary |
05:22:49 - 21-Jul-25 |
| Buy* | 100 | $18.32 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 100 | $18.32 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 100 | $18.32 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 100 | $18.32 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 100 | $18.32 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 100 | $18.31 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 20 | $18.30 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 80 | $18.30 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 100 | $18.30 | Ordinary |
05:21:11 - 21-Jul-25 |
| Buy* | 1 | $18.26 | Ordinary |
05:19:54 - 21-Jul-25 |
| Buy* | 24 | $18.26 | Ordinary |
05:19:52 - 21-Jul-25 |
| Sell* | 150 | $18.26 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 80 | $18.26 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 80 | $18.26 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 100 | $18.26 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 100 | $18.26 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 100 | $18.26 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 73 | $18.26 | Ordinary |
05:19:47 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
05:19:39 - 21-Jul-25 |
| Buy* | 1,370 | $18.27 | Ordinary |
05:19:39 - 21-Jul-25 |
| Buy* | 180 | $18.27 | Ordinary |
05:19:15 - 21-Jul-25 |
| Sell* | 5 | $18.26 | Ordinary |
05:19:07 - 21-Jul-25 |
| Sell* | 45 | $18.26 | Ordinary |
05:19:07 - 21-Jul-25 |
| Buy* | 32 | $18.27 | Ordinary |
05:19:02 - 21-Jul-25 |
| Buy* | 98 | $18.27 | Ordinary |
05:19:01 - 21-Jul-25 |
| Buy* | 150 | $18.27 | Ordinary |
05:19:01 - 21-Jul-25 |
| Buy* | 150 | $18.27 | Ordinary |
05:19:01 - 21-Jul-25 |
| Buy* | 98 | $18.27 | Ordinary |
05:19:01 - 21-Jul-25 |
| Buy* | 150 | $18.27 | Ordinary |
05:19:00 - 21-Jul-25 |
| Buy* | 150 | $18.27 | Ordinary |
05:19:00 - 21-Jul-25 |
| Buy* | 24 | $18.27 | Ordinary |
05:19:00 - 21-Jul-25 |
| Sell* | 144 | $18.26 | Ordinary |
05:18:52 - 21-Jul-25 |
| Sell* | 150 | $18.26 | Ordinary |
05:18:52 - 21-Jul-25 |
| Sell* | 61 | $18.26 | Ordinary |
05:18:52 - 21-Jul-25 |
| Sell* | 89 | $18.26 | Ordinary |
05:18:52 - 21-Jul-25 |
| Sell* | 85 | $18.26 | Ordinary |
05:18:52 - 21-Jul-25 |
| Sell* | 10 | $18.26 | Ordinary |
05:18:46 - 21-Jul-25 |
| Buy* | 15 | $18.27 | Ordinary |
05:18:45 - 21-Jul-25 |
| Buy* | 20 | $18.27 | Ordinary |
05:18:41 - 21-Jul-25 |
| Buy* | 6 | $18.27 | Ordinary |
05:18:38 - 21-Jul-25 |
| Sell* | 100 | $18.27 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 20 | $18.27 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 323 | $18.27 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 100 | $18.28 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 200 | $18.28 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 6 | $18.28 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 8 | $18.28 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 9 | $18.28 | Ordinary |
05:18:34 - 21-Jul-25 |
| Sell* | 40 | $18.28 | Ordinary |
05:17:21 - 21-Jul-25 |
| Sell* | 10 | $18.28 | Ordinary |
05:17:12 - 21-Jul-25 |
| Sell* | 7 | $18.28 | Ordinary |
05:17:08 - 21-Jul-25 |
| Sell* | 9 | $18.28 | Ordinary |
05:16:50 - 21-Jul-25 |
| Sell* | 25 | $18.28 | Ordinary |
05:16:49 - 21-Jul-25 |
| Sell* | 80 | $18.28 | Ordinary |
05:16:49 - 21-Jul-25 |
| Sell* | 10 | $18.28 | Ordinary |
05:16:19 - 21-Jul-25 |
| Sell* | 92 | $18.28 | Ordinary |
05:16:15 - 21-Jul-25 |
| Sell* | 11 | $18.28 | Ordinary |
05:16:14 - 21-Jul-25 |
| Sell* | 7 | $18.28 | Ordinary |
05:16:03 - 21-Jul-25 |
| Sell* | 30 | $18.28 | Ordinary |
05:15:55 - 21-Jul-25 |
| Sell* | 30 | $18.27 | Ordinary |
05:15:55 - 21-Jul-25 |
| Sell* | 2 | $18.27 | Ordinary |
05:15:41 - 21-Jul-25 |
| Sell* | 200 | $18.28 | Ordinary |
05:15:31 - 21-Jul-25 |
| Sell* | 100 | $18.28 | Ordinary |
05:15:31 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
05:14:53 - 21-Jul-25 |
| Sell* | 10 | $18.29 | Ordinary |
05:14:47 - 21-Jul-25 |
| Sell* | 69 | $18.30 | Ordinary |
05:14:30 - 21-Jul-25 |
| Sell* | 21 | $18.30 | Ordinary |
05:14:29 - 21-Jul-25 |
| Sell* | 50 | $18.30 | Ordinary |
05:14:29 - 21-Jul-25 |
| Sell* | 41 | $18.31 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 5 | $18.31 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 29 | $18.31 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 10 | $18.31 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 2 | $18.31 | Ordinary |
05:14:27 - 21-Jul-25 |
| Sell* | 7 | $18.32 | Ordinary |
05:14:24 - 21-Jul-25 |
| Buy* | 125 | $18.35 | Ordinary |
05:14:19 - 21-Jul-25 |
| Buy* | 90 | $18.38 | Ordinary |
05:14:07 - 21-Jul-25 |
| Buy* | 2 | $18.38 | Ordinary |
05:12:48 - 21-Jul-25 |
| Buy* | 25 | $18.36 | Ordinary |
05:11:40 - 21-Jul-25 |
| Buy* | 7 | $18.36 | Ordinary |
05:11:40 - 21-Jul-25 |
| Sell* | 20 | $18.32 | Ordinary |
05:11:24 - 21-Jul-25 |
| Sell* | 80 | $18.32 | Ordinary |
05:11:24 - 21-Jul-25 |
| Buy* | 28 | $18.34 | Ordinary |
05:11:02 - 21-Jul-25 |
| Buy* | 69 | $18.34 | Ordinary |
05:11:02 - 21-Jul-25 |
| Sell* | 2 | $18.34 | Ordinary |
05:11:02 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
05:11:02 - 21-Jul-25 |
| Sell* | 20 | $18.33 | Ordinary |
05:09:55 - 21-Jul-25 |
| Sell* | 56 | $18.33 | Ordinary |
05:09:22 - 21-Jul-25 |
| Sell* | 150 | $18.34 | Ordinary |
05:09:22 - 21-Jul-25 |
| Buy* | 2 | $18.39 | Ordinary |
05:09:12 - 21-Jul-25 |
| Sell* | 4 | $18.37 | Ordinary |
05:08:25 - 21-Jul-25 |
| Sell* | 50 | $18.37 | Ordinary |
05:08:25 - 21-Jul-25 |
| Sell* | 4 | $18.37 | Ordinary |
05:08:25 - 21-Jul-25 |
| Sell* | 30 | $18.37 | Ordinary |
05:08:25 - 21-Jul-25 |
| Buy* | 40 | $18.39 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 50 | $18.36 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 20 | $18.35 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 4 | $18.34 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 4 | $18.34 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 9 | $18.32 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 111 | $18.32 | Ordinary |
05:08:18 - 21-Jul-25 |
| Buy* | 11 | $18.32 | Ordinary |
05:07:38 - 21-Jul-25 |
| Buy* | 12 | $18.32 | Ordinary |
05:07:37 - 21-Jul-25 |
| Buy* | 2 | $18.32 | Ordinary |
05:07:35 - 21-Jul-25 |
| Buy* | 15 | $18.32 | Ordinary |
05:07:35 - 21-Jul-25 |
| Buy* | 6 | $18.32 | Ordinary |
05:07:35 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
05:07:34 - 21-Jul-25 |
| Buy* | 39 | $18.32 | Ordinary |
05:07:34 - 21-Jul-25 |
| Buy* | 54 | $18.32 | Ordinary |
05:07:23 - 21-Jul-25 |
| Sell* | 49 | $18.32 | Ordinary |
05:07:23 - 21-Jul-25 |
| Buy* | 11 | $18.32 | Ordinary |
05:04:42 - 21-Jul-25 |
| Buy* | 14 | $18.32 | Ordinary |
05:04:42 - 21-Jul-25 |
| Buy* | 20 | $18.32 | Ordinary |
05:04:18 - 21-Jul-25 |
| Buy* | 14 | $18.32 | Ordinary |
05:04:18 - 21-Jul-25 |
| Sell* | 5 | $18.32 | Ordinary |
05:04:14 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
05:04:14 - 21-Jul-25 |
| Sell* | 2 | $18.32 | Ordinary |
05:04:14 - 21-Jul-25 |
| Sell* | 20 | $18.32 | Ordinary |
05:04:14 - 21-Jul-25 |
| Sell* | 2 | $18.32 | Ordinary |
05:04:14 - 21-Jul-25 |
| Sell* | 10 | $18.32 | Ordinary |
05:04:14 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
05:04:14 - 21-Jul-25 |
| Sell* | 3 | $18.32 | Ordinary |
05:03:34 - 21-Jul-25 |
| Sell* | 2 | $18.32 | Ordinary |
05:03:34 - 21-Jul-25 |
| Buy* | 148 | $18.33 | Ordinary |
05:02:40 - 21-Jul-25 |
| Buy* | 1 | $18.33 | Ordinary |
05:02:15 - 21-Jul-25 |
| Buy* | 146 | $18.32 | Ordinary |
05:00:48 - 21-Jul-25 |
| Buy* | 30 | $18.32 | Ordinary |
05:00:48 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
05:00:32 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
05:00:32 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
05:00:29 - 21-Jul-25 |
| Buy* | 26 | $18.32 | Ordinary |
05:00:28 - 21-Jul-25 |
| Buy* | 100 | $18.32 | Ordinary |
05:00:28 - 21-Jul-25 |
| Buy* | 5 | $18.32 | Ordinary |
05:00:26 - 21-Jul-25 |
| Buy* | 2 | $18.32 | Ordinary |
05:00:24 - 21-Jul-25 |
| Buy* | 20 | $18.32 | Ordinary |
05:00:24 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
05:00:09 - 21-Jul-25 |
| Buy* | 4 | $18.32 | Ordinary |
05:00:08 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
05:00:06 - 21-Jul-25 |
| Buy* | 31 | $18.32 | Ordinary |
04:59:59 - 21-Jul-25 |
| Buy* | 6 | $18.32 | Ordinary |
04:59:52 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
04:59:48 - 21-Jul-25 |
| Buy* | 1 | $18.33 | Ordinary |
04:58:44 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:57:03 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
04:57:03 - 21-Jul-25 |
| Sell* | 14 | $18.30 | Ordinary |
04:57:03 - 21-Jul-25 |
| Buy* | 80 | $18.33 | Ordinary |
04:56:50 - 21-Jul-25 |
| Sell* | 100 | $18.31 | Ordinary |
04:56:48 - 21-Jul-25 |
| Sell* | 100 | $18.31 | Ordinary |
04:56:48 - 21-Jul-25 |
| Sell* | 5 | $18.31 | Ordinary |
04:56:41 - 21-Jul-25 |
| Sell* | 2 | $18.31 | Ordinary |
04:56:41 - 21-Jul-25 |
| Sell* | 50 | $18.31 | Ordinary |
04:56:20 - 21-Jul-25 |
| Sell* | 40 | $18.27 | Ordinary |
04:55:36 - 21-Jul-25 |
| Sell* | 2 | $18.26 | Ordinary |
04:53:46 - 21-Jul-25 |
| Sell* | 2 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 6 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 5 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 18 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 2 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 20 | $18.27 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 110 | $18.29 | Ordinary |
04:53:31 - 21-Jul-25 |
| Sell* | 19 | $18.28 | Ordinary |
04:52:58 - 21-Jul-25 |
| Sell* | 68 | $18.28 | Ordinary |
04:52:58 - 21-Jul-25 |
| Sell* | 5 | $18.28 | Ordinary |
04:52:58 - 21-Jul-25 |
| Sell* | 20 | $18.29 | Ordinary |
04:52:56 - 21-Jul-25 |
| Sell* | 1 | $18.29 | Ordinary |
04:52:09 - 21-Jul-25 |
| Sell* | 56 | $18.30 | Ordinary |
04:51:55 - 21-Jul-25 |
| Buy* | 1 | $18.34 | Ordinary |
04:51:51 - 21-Jul-25 |
| Unknown* | 5 | $18.33 | Ordinary |
04:51:36 - 21-Jul-25 |
| Sell* | 50 | $18.32 | Ordinary |
04:51:04 - 21-Jul-25 |
| Sell* | 30 | $18.29 | Ordinary |
04:50:12 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:50:12 - 21-Jul-25 |
| Sell* | 50 | $18.30 | Ordinary |
04:50:12 - 21-Jul-25 |
| Buy* | 30 | $18.34 | Ordinary |
04:50:08 - 21-Jul-25 |
| Sell* | 50 | $18.31 | Ordinary |
04:49:55 - 21-Jul-25 |
| Sell* | 3 | $18.31 | Ordinary |
04:47:49 - 21-Jul-25 |
| Sell* | 6 | $18.33 | Ordinary |
04:47:42 - 21-Jul-25 |
| Sell* | 2 | $18.33 | Ordinary |
04:47:42 - 21-Jul-25 |
| Sell* | 3 | $18.33 | Ordinary |
04:47:42 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
04:47:42 - 21-Jul-25 |
| Sell* | 87 | $18.33 | Ordinary |
04:47:42 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
04:46:50 - 21-Jul-25 |
| Sell* | 10 | $18.33 | Ordinary |
04:46:13 - 21-Jul-25 |
| Sell* | 2 | $18.33 | Ordinary |
04:45:55 - 21-Jul-25 |
| Buy* | 6 | $18.35 | Ordinary |
04:45:44 - 21-Jul-25 |
| Buy* | 80 | $18.35 | Ordinary |
04:45:44 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
04:45:28 - 21-Jul-25 |
| Buy* | 1 | $18.33 | Ordinary |
04:45:09 - 21-Jul-25 |
| Buy* | 10 | $18.33 | Ordinary |
04:44:21 - 21-Jul-25 |
| Sell* | 47 | $18.30 | Ordinary |
04:44:19 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
04:44:19 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
04:44:19 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:44:19 - 21-Jul-25 |
| Sell* | 100 | $18.30 | Ordinary |
04:44:19 - 21-Jul-25 |
| Sell* | 70 | $18.30 | Ordinary |
04:44:19 - 21-Jul-25 |
| Sell* | 49 | $18.30 | Ordinary |
04:44:19 - 21-Jul-25 |
| Sell* | 5 | $18.30 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 6 | $18.30 | Ordinary |
04:44:17 - 21-Jul-25 |
| Sell* | 3 | $18.30 | Ordinary |
04:44:15 - 21-Jul-25 |
| Sell* | 11 | $18.30 | Ordinary |
04:44:14 - 21-Jul-25 |
| Sell* | 26 | $18.30 | Ordinary |
04:44:03 - 21-Jul-25 |
| Sell* | 19 | $18.30 | Ordinary |
04:44:03 - 21-Jul-25 |
| Sell* | 225 | $18.31 | Ordinary |
04:43:49 - 21-Jul-25 |
| Sell* | 489 | $18.31 | Ordinary |
04:43:46 - 21-Jul-25 |
| Sell* | 12 | $18.32 | Ordinary |
04:43:42 - 21-Jul-25 |
| Sell* | 10 | $18.32 | Ordinary |
04:43:42 - 21-Jul-25 |
| Sell* | 9 | $18.32 | Ordinary |
04:43:42 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
04:43:41 - 21-Jul-25 |
| Unknown* | 43 | $18.33 | Ordinary |
04:43:41 - 21-Jul-25 |
| Buy* | 118 | $18.34 | Ordinary |
04:43:39 - 21-Jul-25 |
| Buy* | 12 | $18.32 | Ordinary |
04:43:39 - 21-Jul-25 |
| Buy* | 8 | $18.32 | Ordinary |
04:43:39 - 21-Jul-25 |
| Buy* | 12 | $18.32 | Ordinary |
04:43:39 - 21-Jul-25 |
| Sell* | 3 | $18.32 | Ordinary |
04:43:38 - 21-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
04:43:38 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
04:43:31 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
04:43:06 - 21-Jul-25 |
| Sell* | 4 | $18.34 | Ordinary |
04:43:05 - 21-Jul-25 |
| Sell* | 26 | $18.34 | Ordinary |
04:43:05 - 21-Jul-25 |
| Buy* | 18 | $18.35 | Ordinary |
04:42:53 - 21-Jul-25 |
| Buy* | 12 | $18.35 | Ordinary |
04:42:53 - 21-Jul-25 |
| Sell* | 29 | $18.35 | Ordinary |
04:42:50 - 21-Jul-25 |
| Buy* | 11 | $18.35 | Ordinary |
04:42:49 - 21-Jul-25 |
| Buy* | 5 | $18.35 | Ordinary |
04:42:47 - 21-Jul-25 |
| Buy* | 10 | $18.35 | Ordinary |
04:42:32 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
04:42:12 - 21-Jul-25 |
| Sell* | 6 | $18.35 | Ordinary |
04:42:12 - 21-Jul-25 |
| Sell* | 5 | $18.35 | Ordinary |
04:42:10 - 21-Jul-25 |
| Sell* | 2 | $18.35 | Ordinary |
04:42:10 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
04:41:58 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
04:41:58 - 21-Jul-25 |
| Sell* | 6 | $18.35 | Ordinary |
04:41:58 - 21-Jul-25 |
| Sell* | 4 | $18.35 | Ordinary |
04:41:58 - 21-Jul-25 |
| Sell* | 7 | $18.35 | Ordinary |
04:41:58 - 21-Jul-25 |
| Sell* | 6 | $18.36 | Ordinary |
04:41:27 - 21-Jul-25 |
| Sell* | 30 | $18.36 | Ordinary |
04:41:18 - 21-Jul-25 |
| Sell* | 19 | $18.36 | Ordinary |
04:41:07 - 21-Jul-25 |
| Sell* | 1 | $18.35 | Ordinary |
04:40:23 - 21-Jul-25 |
| Sell* | 19 | $18.36 | Ordinary |
04:40:18 - 21-Jul-25 |
| Sell* | 6 | $18.36 | Ordinary |
04:40:18 - 21-Jul-25 |
| Buy* | 24 | $18.39 | Ordinary |
04:39:43 - 21-Jul-25 |
| Buy* | 16 | $18.38 | Ordinary |
04:39:43 - 21-Jul-25 |
| Buy* | 4 | $18.38 | Ordinary |
04:39:34 - 21-Jul-25 |
| Buy* | 20 | $18.38 | Ordinary |
04:39:22 - 21-Jul-25 |
| Buy* | 40 | $18.38 | Ordinary |
04:39:11 - 21-Jul-25 |
| Buy* | 10 | $18.37 | Ordinary |
04:39:11 - 21-Jul-25 |
| Buy* | 10 | $18.38 | Ordinary |
04:39:00 - 21-Jul-25 |
| Sell* | 10 | $18.38 | Ordinary |
04:38:20 - 21-Jul-25 |
| Buy* | 20 | $18.38 | Ordinary |
04:38:07 - 21-Jul-25 |
| Unknown* | 2 | $18.38 | Ordinary |
04:38:02 - 21-Jul-25 |
| Buy* | 10 | $18.39 | Ordinary |
04:37:55 - 21-Jul-25 |
| Sell* | 31 | $18.37 | Ordinary |
04:37:47 - 21-Jul-25 |
| Sell* | 63 | $18.38 | Ordinary |
04:37:47 - 21-Jul-25 |
| Sell* | 3 | $18.38 | Ordinary |
04:37:41 - 21-Jul-25 |
| Sell* | 4 | $18.38 | Ordinary |
04:37:32 - 21-Jul-25 |
| Buy* | 1 | $18.39 | Ordinary |
04:37:29 - 21-Jul-25 |
| Buy* | 1 | $18.39 | Ordinary |
04:37:27 - 21-Jul-25 |
| Buy* | 32 | $18.39 | Ordinary |
04:36:34 - 21-Jul-25 |
| Buy* | 9 | $18.38 | Ordinary |
04:36:34 - 21-Jul-25 |
| Buy* | 59 | $18.38 | Ordinary |
04:36:34 - 21-Jul-25 |
| Buy* | 600 | $18.38 | Ordinary |
04:36:20 - 21-Jul-25 |
| Buy* | 137 | $18.38 | Ordinary |
04:36:19 - 21-Jul-25 |
| Buy* | 2 | $18.38 | Ordinary |
04:35:56 - 21-Jul-25 |
| Buy* | 2 | $18.38 | Ordinary |
04:35:46 - 21-Jul-25 |
| Buy* | 49 | $18.37 | Ordinary |
04:35:08 - 21-Jul-25 |
| Buy* | 301 | $18.36 | Ordinary |
04:35:08 - 21-Jul-25 |
| Buy* | 99 | $18.36 | Ordinary |
04:34:54 - 21-Jul-25 |
| Buy* | 1 | $18.36 | Ordinary |
04:34:54 - 21-Jul-25 |
| Sell* | 3 | $18.33 | Ordinary |
04:34:50 - 21-Jul-25 |
| Sell* | 31 | $18.33 | Ordinary |
04:34:50 - 21-Jul-25 |
| Buy* | 1 | $18.36 | Ordinary |
04:34:41 - 21-Jul-25 |
| Sell* | 9 | $18.33 | Ordinary |
04:34:07 - 21-Jul-25 |
| Sell* | 3 | $18.33 | Ordinary |
04:34:07 - 21-Jul-25 |
| Buy* | 5 | $18.36 | Ordinary |
04:33:18 - 21-Jul-25 |
| Sell* | 17 | $18.33 | Ordinary |
04:32:42 - 21-Jul-25 |
| Buy* | 1 | $18.36 | Ordinary |
04:32:40 - 21-Jul-25 |
| Sell* | 20 | $18.33 | Ordinary |
04:32:27 - 21-Jul-25 |
| Sell* | 10 | $18.33 | Ordinary |
04:32:27 - 21-Jul-25 |
| Sell* | 20 | $18.33 | Ordinary |
04:32:27 - 21-Jul-25 |
| Sell* | 22 | $18.33 | Ordinary |
04:32:27 - 21-Jul-25 |
| Sell* | 60 | $18.33 | Ordinary |
04:32:27 - 21-Jul-25 |
| Buy* | 20 | $18.36 | Ordinary |
04:31:35 - 21-Jul-25 |
| Sell* | 10 | $18.33 | Ordinary |
04:31:35 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
04:30:55 - 21-Jul-25 |
| Sell* | 19 | $18.34 | Ordinary |
04:30:55 - 21-Jul-25 |
| Buy* | 5 | $18.36 | Ordinary |
04:30:51 - 21-Jul-25 |
| Sell* | 1 | $18.34 | Ordinary |
04:30:25 - 21-Jul-25 |
| Buy* | 27 | $18.36 | Ordinary |
04:30:11 - 21-Jul-25 |
| Buy* | 40 | $18.36 | Ordinary |
04:29:36 - 21-Jul-25 |
| Sell* | 45 | $18.33 | Ordinary |
04:29:16 - 21-Jul-25 |
| Sell* | 5 | $18.33 | Ordinary |
04:29:16 - 21-Jul-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 5 | $18.30 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 35 | $18.30 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 150 | $18.31 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 80 | $18.31 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 50 | $18.31 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 80 | $18.32 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 100 | $18.32 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 80 | $18.32 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 36 | $18.32 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 79 | $18.32 | Ordinary |
04:28:57 - 21-Jul-25 |
| Sell* | 20 | $18.34 | Ordinary |
04:28:07 - 21-Jul-25 |
| Sell* | 80 | $18.34 | Ordinary |
04:28:07 - 21-Jul-25 |
| Buy* | 55 | $18.37 | Ordinary |
04:26:55 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
04:26:54 - 21-Jul-25 |
| Sell* | 120 | $18.32 | Ordinary |
04:26:49 - 21-Jul-25 |
| Sell* | 80 | $18.33 | Ordinary |
04:26:49 - 21-Jul-25 |
| Sell* | 5 | $18.35 | Ordinary |
04:26:33 - 21-Jul-25 |
| Sell* | 50 | $18.35 | Ordinary |
04:25:28 - 21-Jul-25 |
| Sell* | 1 | $18.36 | Ordinary |
04:25:17 - 21-Jul-25 |
| Buy* | 55 | $18.37 | Ordinary |
04:24:54 - 21-Jul-25 |
| Buy* | 5 | $18.37 | Ordinary |
04:24:54 - 21-Jul-25 |
| Buy* | 80 | $18.36 | Ordinary |
04:24:54 - 21-Jul-25 |
| Buy* | 2 | $18.36 | Ordinary |
04:24:54 - 21-Jul-25 |
| Buy* | 5 | $18.36 | Ordinary |
04:24:54 - 21-Jul-25 |
| Buy* | 19 | $18.35 | Ordinary |
04:24:54 - 21-Jul-25 |
| Buy* | 1 | $18.35 | Ordinary |
04:24:54 - 21-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
04:24:35 - 21-Jul-25 |
| Buy* | 1 | $18.34 | Ordinary |
04:23:58 - 21-Jul-25 |
| Sell* | 44 | $18.32 | Ordinary |
04:23:47 - 21-Jul-25 |
| Sell* | 80 | $18.32 | Ordinary |
04:23:47 - 21-Jul-25 |
| Sell* | 2 | $18.31 | Ordinary |
04:22:51 - 21-Jul-25 |
| Sell* | 3 | $18.30 | Ordinary |
04:22:43 - 21-Jul-25 |
| Sell* | 2 | $18.30 | Ordinary |
04:22:43 - 21-Jul-25 |
| Sell* | 16 | $18.30 | Ordinary |
04:22:43 - 21-Jul-25 |
| Sell* | 5 | $18.30 | Ordinary |
04:22:43 - 21-Jul-25 |
| Sell* | 5 | $18.30 | Ordinary |
04:22:43 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
04:22:43 - 21-Jul-25 |
| Sell* | 11 | $18.30 | Ordinary |
04:22:43 - 21-Jul-25 |
| Sell* | 9 | $18.30 | Ordinary |
04:22:07 - 21-Jul-25 |
| Sell* | 39 | $18.29 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 150 | $18.29 | Ordinary |
04:21:13 - 21-Jul-25 |
| Sell* | 1 | $18.29 | Ordinary |
04:21:13 - 21-Jul-25 |
| Buy* | 4 | $18.30 | Ordinary |
04:21:08 - 21-Jul-25 |
| Buy* | 46 | $18.30 | Ordinary |
04:21:08 - 21-Jul-25 |
| Buy* | 40 | $18.34 | Ordinary |
04:21:08 - 21-Jul-25 |
| Sell* | 55 | $18.30 | Ordinary |
04:20:57 - 21-Jul-25 |
| Sell* | 6 | $18.30 | Ordinary |
04:20:57 - 21-Jul-25 |
| Sell* | 4 | $18.30 | Ordinary |
04:20:57 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:20:57 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
04:20:51 - 21-Jul-25 |
| Sell* | 70 | $18.30 | Ordinary |
04:20:07 - 21-Jul-25 |
| Buy* | 342 | $18.29 | Ordinary |
04:19:54 - 21-Jul-25 |
| Buy* | 250 | $18.29 | Ordinary |
04:19:54 - 21-Jul-25 |
| Buy* | 53 | $18.29 | Ordinary |
04:19:54 - 21-Jul-25 |
| Sell* | 99 | $18.31 | Ordinary |
04:19:54 - 21-Jul-25 |
| Sell* | 1 | $18.31 | Ordinary |
04:19:54 - 21-Jul-25 |
| Buy* | 91 | $18.34 | Ordinary |
04:18:34 - 21-Jul-25 |
| Buy* | 150 | $18.33 | Ordinary |
04:18:34 - 21-Jul-25 |
| Buy* | 80 | $18.33 | Ordinary |
04:18:34 - 21-Jul-25 |
| Sell* | 80 | $18.32 | Ordinary |
04:18:34 - 21-Jul-25 |
| Sell* | 20 | $18.30 | Ordinary |
04:18:22 - 21-Jul-25 |
| Buy* | 8 | $18.29 | Ordinary |
04:17:51 - 21-Jul-25 |
| Buy* | 32 | $18.29 | Ordinary |
04:17:51 - 21-Jul-25 |
| Buy* | 90 | $18.29 | Ordinary |
04:17:51 - 21-Jul-25 |
| Sell* | 131 | $18.26 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 10 | $18.26 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 50 | $18.28 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 150 | $18.27 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 11 | $18.27 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 150 | $18.27 | Ordinary |
04:17:43 - 21-Jul-25 |
| Sell* | 28 | $18.28 | Ordinary |
04:17:33 - 21-Jul-25 |
| Unknown* | 4 | $18.30 | Ordinary |
04:17:17 - 21-Jul-25 |
| Sell* | 80 | $18.27 | Ordinary |
04:17:16 - 21-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
04:17:16 - 21-Jul-25 |
| Sell* | 75 | $18.30 | Ordinary |
04:17:16 - 21-Jul-25 |
| Sell* | 3 | $18.30 | Ordinary |
04:17:16 - 21-Jul-25 |
| Sell* | 14 | $18.30 | Ordinary |
04:17:04 - 21-Jul-25 |
| Sell* | 40 | $18.30 | Ordinary |
04:17:04 - 21-Jul-25 |
| Sell* | 5 | $18.31 | Ordinary |
04:17:04 - 21-Jul-25 |
| Sell* | 8 | $18.31 | Ordinary |
04:17:04 - 21-Jul-25 |
| Sell* | 8 | $18.31 | Ordinary |
04:17:04 - 21-Jul-25 |
| Buy* | 14 | $18.32 | Ordinary |
04:17:04 - 21-Jul-25 |
| Buy* | 1 | $18.34 | Ordinary |
04:16:53 - 21-Jul-25 |
| Buy* | 5 | $18.30 | Ordinary |
04:16:40 - 21-Jul-25 |
| Buy* | 2 | $18.30 | Ordinary |
04:16:40 - 21-Jul-25 |
| Sell* | 20 | $18.30 | Ordinary |
04:16:37 - 21-Jul-25 |
| Sell* | 25 | $18.30 | Ordinary |
04:16:37 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:16:17 - 21-Jul-25 |
| Sell* | 4 | $18.30 | Ordinary |
04:16:12 - 21-Jul-25 |
| Buy* | 1 | $18.33 | Ordinary |
04:15:57 - 21-Jul-25 |
| Buy* | 1 | $18.33 | Ordinary |
04:15:55 - 21-Jul-25 |
| Buy* | 118 | $18.33 | Ordinary |
04:15:54 - 21-Jul-25 |
| Buy* | 100 | $18.30 | Ordinary |
04:15:49 - 21-Jul-25 |
| Buy* | 53 | $18.30 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 9 | $18.30 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 51 | $18.30 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 31 | $18.30 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 13 | $18.31 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 5 | $18.31 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 20 | $18.34 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 30 | $18.34 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 21 | $18.34 | Ordinary |
04:15:49 - 21-Jul-25 |
| Sell* | 2 | $18.35 | Ordinary |
04:15:46 - 21-Jul-25 |
| Buy* | 3 | $18.35 | Ordinary |
04:15:18 - 21-Jul-25 |
| Buy* | 20 | $18.38 | Ordinary |
04:15:07 - 21-Jul-25 |
| Buy* | 80 | $18.38 | Ordinary |
04:15:07 - 21-Jul-25 |
| Buy* | 100 | $18.38 | Ordinary |
04:15:07 - 21-Jul-25 |
| Sell* | 4 | $18.35 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 10 | $18.35 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 239 | $18.35 | Ordinary |
04:15:02 - 21-Jul-25 |
| Sell* | 19 | $18.35 | Ordinary |
04:15:02 - 21-Jul-25 |
| Buy* | 1 | $18.39 | Ordinary |
04:14:54 - 21-Jul-25 |
| Sell* | 100 | $18.35 | Ordinary |
04:14:37 - 21-Jul-25 |
| Sell* | 8 | $18.36 | Ordinary |
04:14:37 - 21-Jul-25 |
| Sell* | 2 | $18.36 | Ordinary |
04:14:11 - 21-Jul-25 |
| Sell* | 5 | $18.37 | Ordinary |
04:14:04 - 21-Jul-25 |
| Sell* | 23 | $18.37 | Ordinary |
04:13:46 - 21-Jul-25 |
| Sell* | 52 | $18.36 | Ordinary |
04:13:39 - 21-Jul-25 |
| Sell* | 40 | $18.36 | Ordinary |
04:13:32 - 21-Jul-25 |
| Sell* | 42 | $18.35 | Ordinary |
04:13:14 - 21-Jul-25 |
| Buy* | 38 | $18.39 | Ordinary |
04:13:03 - 21-Jul-25 |
| Buy* | 2 | $18.39 | Ordinary |
04:13:00 - 21-Jul-25 |
| Buy* | 55 | $18.35 | Ordinary |
04:12:31 - 21-Jul-25 |
| Buy* | 3 | $18.35 | Ordinary |
04:12:31 - 21-Jul-25 |
| Buy* | 84 | $18.35 | Ordinary |
04:12:19 - 21-Jul-25 |
| Buy* | 120 | $18.35 | Ordinary |
04:12:05 - 21-Jul-25 |
| Buy* | 28 | $18.35 | Ordinary |
04:12:05 - 21-Jul-25 |
| Buy* | 52 | $18.35 | Ordinary |
04:12:05 - 21-Jul-25 |
| Sell* | 20 | $18.35 | Ordinary |
04:12:00 - 21-Jul-25 |
| Sell* | 28 | $18.35 | Ordinary |
04:12:00 - 21-Jul-25 |
| Sell* | 13 | $18.35 | Ordinary |
04:12:00 - 21-Jul-25 |
| Sell* | 51 | $18.37 | Ordinary |
04:12:00 - 21-Jul-25 |
| Sell* | 36 | $18.37 | Ordinary |
04:12:00 - 21-Jul-25 |
| Sell* | 200 | $18.37 | Ordinary |
04:12:00 - 21-Jul-25 |
| Sell* | 35 | $18.37 | Ordinary |
04:11:59 - 21-Jul-25 |
| Buy* | 10 | $18.39 | Ordinary |
04:11:41 - 21-Jul-25 |
| Buy* | 3 | $18.39 | Ordinary |
04:11:07 - 21-Jul-25 |
| Sell* | 2 | $18.31 | Ordinary |
04:10:57 - 21-Jul-25 |
| Buy* | 4 | $18.35 | Ordinary |
04:10:42 - 21-Jul-25 |
| Buy* | 50 | $18.34 | Ordinary |
04:10:41 - 21-Jul-25 |
| Sell* | 23 | $18.34 | Ordinary |
04:10:39 - 21-Jul-25 |
| Buy* | 24 | $18.35 | Ordinary |
04:10:39 - 21-Jul-25 |
| Sell* | 2 | $18.32 | Ordinary |
04:10:36 - 21-Jul-25 |
| Buy* | 8 | $18.33 | Ordinary |
04:10:30 - 21-Jul-25 |
| Buy* | 2 | $18.33 | Ordinary |
04:10:29 - 21-Jul-25 |
| Unknown* | 10 | $18.35 | Ordinary |
04:10:20 - 21-Jul-25 |
| Sell* | 156 | $18.31 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 80 | $18.31 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 150 | $18.31 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 80 | $18.32 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 80 | $18.32 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 100 | $18.35 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 2 | $18.35 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 10 | $18.35 | Ordinary |
04:10:10 - 21-Jul-25 |
| Sell* | 70 | $18.36 | Ordinary |
04:09:42 - 21-Jul-25 |
| Sell* | 250 | $18.40 | Ordinary |
04:09:26 - 21-Jul-25 |
| Sell* | 10 | $18.40 | Ordinary |
04:09:24 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
04:09:23 - 21-Jul-25 |
| Sell* | 13 | $18.40 | Ordinary |
04:09:14 - 21-Jul-25 |
| Sell* | 13 | $18.40 | Ordinary |
04:09:14 - 21-Jul-25 |
| Sell* | 3 | $18.40 | Ordinary |
04:09:14 - 21-Jul-25 |
| Buy* | 37 | $18.42 | Ordinary |
04:09:11 - 21-Jul-25 |
| Buy* | 3 | $18.41 | Ordinary |
04:09:11 - 21-Jul-25 |
| Buy* | 13 | $18.41 | Ordinary |
04:09:11 - 21-Jul-25 |
| Buy* | 10 | $18.41 | Ordinary |
04:09:11 - 21-Jul-25 |
| Buy* | 3 | $18.41 | Ordinary |
04:09:09 - 21-Jul-25 |
| Sell* | 6 | $18.40 | Ordinary |
04:09:06 - 21-Jul-25 |
| Buy* | 4 | $18.42 | Ordinary |
04:09:03 - 21-Jul-25 |
| Buy* | 2 | $18.40 | Ordinary |
04:08:59 - 21-Jul-25 |
| Sell* | 10 | $18.36 | Ordinary |
04:08:57 - 21-Jul-25 |
| Sell* | 15 | $18.40 | Ordinary |
04:08:45 - 21-Jul-25 |
| Buy* | 10 | $18.40 | Ordinary |
04:08:45 - 21-Jul-25 |
| Sell* | 66 | $18.38 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 14 | $18.38 | Ordinary |
04:08:44 - 21-Jul-25 |
| Sell* | 86 | $18.38 | Ordinary |
04:08:44 - 21-Jul-25 |
| Unknown* | 50 | $18.39 | Ordinary |
04:08:44 - 21-Jul-25 |
| Buy* | 8 | $18.40 | Ordinary |
04:08:29 - 21-Jul-25 |
| Buy* | 6 | $18.40 | Ordinary |
04:08:23 - 21-Jul-25 |
| Sell* | 1 | $18.40 | Ordinary |
04:08:15 - 21-Jul-25 |
| Sell* | 36 | $18.40 | Ordinary |
04:08:14 - 21-Jul-25 |
| Sell* | 113 | $18.40 | Ordinary |
04:08:08 - 21-Jul-25 |
| Sell* | 10 | $18.40 | Ordinary |
04:08:05 - 21-Jul-25 |
| Sell* | 2 | $18.39 | Ordinary |
04:08:03 - 21-Jul-25 |
| Buy* | 1 | $18.40 | Ordinary |
04:07:56 - 21-Jul-25 |
| Buy* | 10 | $18.40 | Ordinary |
04:07:53 - 21-Jul-25 |
| Buy* | 100 | $18.40 | Ordinary |
04:07:37 - 21-Jul-25 |
| Buy* | 10 | $18.40 | Ordinary |
04:07:37 - 21-Jul-25 |
| Buy* | 104 | $18.39 | Ordinary |
04:07:37 - 21-Jul-25 |
| Buy* | 400 | $18.39 | Ordinary |
04:07:37 - 21-Jul-25 |
| Buy* | 69 | $18.38 | Ordinary |
04:07:37 - 21-Jul-25 |
| Buy* | 99 | $18.38 | Ordinary |
04:07:33 - 21-Jul-25 |
| Sell* | 52 | $18.38 | Ordinary |
04:07:27 - 21-Jul-25 |
| Sell* | 80 | $18.38 | Ordinary |
04:07:25 - 21-Jul-25 |
| Sell* | 3 | $18.36 | Ordinary |
04:07:24 - 21-Jul-25 |
| Buy* | 3 | $18.38 | Ordinary |
04:07:05 - 21-Jul-25 |
| Buy* | 20 | $18.34 | Ordinary |
04:06:55 - 21-Jul-25 |
| Buy* | 50 | $18.34 | Ordinary |
04:06:55 - 21-Jul-25 |
| Buy* | 70 | $18.34 | Ordinary |
04:06:55 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:06:52 - 21-Jul-25 |
| Buy* | 1 | $18.31 | Ordinary |
04:06:38 - 21-Jul-25 |
| Buy* | 100 | $18.31 | Ordinary |
04:06:34 - 21-Jul-25 |
| Sell* | 67 | $18.28 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 32 | $18.30 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
04:06:32 - 21-Jul-25 |
| Sell* | 24 | $18.31 | Ordinary |
04:06:30 - 21-Jul-25 |
| Buy* | 5 | $18.32 | Ordinary |
04:06:27 - 21-Jul-25 |
| Buy* | 5 | $18.32 | Ordinary |
04:06:27 - 21-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
04:06:22 - 21-Jul-25 |
| Unknown* | 4 | $18.30 | Ordinary |
04:06:14 - 21-Jul-25 |
| Buy* | 20 | $18.32 | Ordinary |
04:06:10 - 21-Jul-25 |
| Buy* | 5 | $18.32 | Ordinary |
04:06:10 - 21-Jul-25 |
| Buy* | 2 | $18.32 | Ordinary |
04:06:09 - 21-Jul-25 |
| Buy* | 80 | $18.30 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 80 | $18.30 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 98 | $18.30 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 100 | $18.30 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 150 | $18.29 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 150 | $18.29 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 80 | $18.29 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 295 | $18.29 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 100 | $18.28 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 150 | $18.28 | Ordinary |
04:06:06 - 21-Jul-25 |
| Buy* | 149 | $18.27 | Ordinary |
04:06:06 - 21-Jul-25 |
| Sell* | 93 | $18.22 | Ordinary |
04:06:02 - 21-Jul-25 |
| Sell* | 16 | $18.22 | Ordinary |
04:06:02 - 21-Jul-25 |
| Buy* | 100 | $18.29 | Ordinary |
04:05:58 - 21-Jul-25 |
| Buy* | 5 | $18.29 | Ordinary |
04:05:50 - 21-Jul-25 |
| Buy* | 13 | $18.29 | Ordinary |
04:05:50 - 21-Jul-25 |
| Sell* | 99 | $18.24 | Ordinary |
04:05:49 - 21-Jul-25 |
| Buy* | 5 | $18.29 | Ordinary |
04:05:48 - 21-Jul-25 |
| Buy* | 20 | $18.28 | Ordinary |
04:05:48 - 21-Jul-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:05:47 - 21-Jul-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:05:46 - 21-Jul-25 |
| Buy* | 6 | $18.28 | Ordinary |
04:05:38 - 21-Jul-25 |
| Buy* | 20 | $18.28 | Ordinary |
04:05:31 - 21-Jul-25 |
| Buy* | 10 | $18.28 | Ordinary |
04:05:31 - 21-Jul-25 |
| Sell* | 50 | $18.24 | Ordinary |
04:05:21 - 21-Jul-25 |
| Buy* | 10 | $18.28 | Ordinary |
04:05:21 - 21-Jul-25 |
| Buy* | 4 | $18.28 | Ordinary |
04:05:19 - 21-Jul-25 |
| Buy* | 4 | $18.27 | Ordinary |
04:05:12 - 21-Jul-25 |
| Buy* | 10 | $18.27 | Ordinary |
04:05:11 - 21-Jul-25 |
| Buy* | 1 | $18.27 | Ordinary |
04:05:09 - 21-Jul-25 |
| Buy* | 20 | $18.26 | Ordinary |
04:05:06 - 21-Jul-25 |
| Buy* | 1 | $18.26 | Ordinary |
04:05:05 - 21-Jul-25 |
| Buy* | 5 | $18.26 | Ordinary |
04:05:00 - 21-Jul-25 |
| Buy* | 8 | $18.26 | Ordinary |
04:05:00 - 21-Jul-25 |
| Buy* | 2 | $18.22 | Ordinary |
04:05:00 - 21-Jul-25 |
| Buy* | 8 | $18.22 | Ordinary |
04:05:00 - 21-Jul-25 |
| Buy* | 5 | $18.22 | Ordinary |
04:04:57 - 21-Jul-25 |
| Buy* | 372 | $18.21 | Ordinary |
04:04:53 - 21-Jul-25 |
| Sell* | 13 | $18.19 | Ordinary |
04:04:52 - 21-Jul-25 |
| Sell* | 5 | $18.19 | Ordinary |
04:04:52 - 21-Jul-25 |
| Buy* | 19 | $18.21 | Ordinary |
04:04:51 - 21-Jul-25 |
| Buy* | 51 | $18.20 | Ordinary |
04:04:51 - 21-Jul-25 |
| Buy* | 38 | $18.20 | Ordinary |
04:04:51 - 21-Jul-25 |
| Buy* | 10 | $18.20 | Ordinary |
04:04:45 - 21-Jul-25 |
| Buy* | 2 | $18.20 | Ordinary |
04:04:44 - 21-Jul-25 |
| Buy* | 1 | $18.20 | Ordinary |
04:04:44 - 21-Jul-25 |
| Buy* | 20 | $18.20 | Ordinary |
04:04:43 - 21-Jul-25 |
| Buy* | 2 | $18.20 | Ordinary |
04:04:43 - 21-Jul-25 |
| Buy* | 10 | $18.20 | Ordinary |
04:04:43 - 21-Jul-25 |
| Buy* | 5 | $18.20 | Ordinary |
04:04:43 - 21-Jul-25 |
| Buy* | 42 | $18.20 | Ordinary |
04:04:41 - 21-Jul-25 |
| Buy* | 100 | $18.20 | Ordinary |
04:04:41 - 21-Jul-25 |
| Buy* | 6 | $18.20 | Ordinary |
04:04:35 - 21-Jul-25 |
| Buy* | 5 | $18.20 | Ordinary |
04:04:35 - 21-Jul-25 |
| Buy* | 8 | $18.20 | Ordinary |
04:04:33 - 21-Jul-25 |
| Buy* | 2 | $18.20 | Ordinary |
04:04:33 - 21-Jul-25 |
| Buy* | 4 | $18.20 | Ordinary |
04:04:33 - 21-Jul-25 |
| Buy* | 45 | $18.20 | Ordinary |
04:04:28 - 21-Jul-25 |
| Buy* | 333 | $18.19 | Ordinary |
04:04:28 - 21-Jul-25 |
| Buy* | 24 | $18.18 | Ordinary |
04:04:28 - 21-Jul-25 |
| Buy* | 177 | $18.18 | Ordinary |
04:04:28 - 21-Jul-25 |
| Buy* | 150 | $18.18 | Ordinary |
04:04:28 - 21-Jul-25 |
| Buy* | 47 | $18.18 | Ordinary |
04:04:25 - 21-Jul-25 |
| Buy* | 10 | $18.18 | Ordinary |
04:04:25 - 21-Jul-25 |
| Buy* | 1 | $18.18 | Ordinary |
04:04:24 - 21-Jul-25 |
| Buy* | 6 | $18.18 | Ordinary |
04:04:24 - 21-Jul-25 |
| Buy* | 29 | $18.18 | Ordinary |
04:04:20 - 21-Jul-25 |
| Buy* | 50 | $18.20 | Ordinary |
04:04:18 - 21-Jul-25 |
| Sell* | 7 | $18.19 | Ordinary |
04:04:16 - 21-Jul-25 |
| Sell* | 541 | $18.19 | Ordinary |
04:04:15 - 21-Jul-25 |
| Buy* | 150 | $18.19 | Ordinary |
04:04:15 - 21-Jul-25 |
| Buy* | 9 | $18.19 | Ordinary |
04:04:15 - 21-Jul-25 |
| Buy* | 160 | $18.19 | Ordinary |
04:04:13 - 21-Jul-25 |
| Buy* | 1 | $18.19 | Ordinary |
04:04:07 - 21-Jul-25 |
| Buy* | 9 | $18.18 | Ordinary |
04:04:07 - 21-Jul-25 |
| Buy* | 14 | $18.19 | Ordinary |
04:04:05 - 21-Jul-25 |
| Buy* | 1 | $18.19 | Ordinary |
04:04:05 - 21-Jul-25 |
| Sell* | 20 | $18.10 | Ordinary |
04:03:50 - 21-Jul-25 |
| Sell* | 150 | $18.10 | Ordinary |
04:03:50 - 21-Jul-25 |
| Sell* | 80 | $18.11 | Ordinary |
04:03:50 - 21-Jul-25 |
| Buy* | 150 | $18.12 | Ordinary |
04:03:50 - 21-Jul-25 |
| Buy* | 1 | $18.20 | Ordinary |
04:03:48 - 21-Jul-25 |
| Buy* | 1 | $18.20 | Ordinary |
04:03:48 - 21-Jul-25 |
| Buy* | 1 | $18.20 | Ordinary |
04:03:48 - 21-Jul-25 |
| Buy* | 100 | $18.20 | Ordinary |
04:03:43 - 21-Jul-25 |
| Buy* | 2 | $18.20 | Ordinary |
04:03:43 - 21-Jul-25 |
| Buy* | 1 | $18.20 | Ordinary |
04:03:41 - 21-Jul-25 |
| Buy* | 100 | $18.20 | Ordinary |
04:03:39 - 21-Jul-25 |
| Buy* | 10 | $18.20 | Ordinary |
04:03:37 - 21-Jul-25 |
| Buy* | 40 | $18.20 | Ordinary |
04:03:37 - 21-Jul-25 |
| Buy* | 5 | $18.20 | Ordinary |
04:03:29 - 21-Jul-25 |
| Buy* | 10 | $18.22 | Ordinary |
04:03:22 - 21-Jul-25 |
| Buy* | 9 | $18.21 | Ordinary |
04:03:22 - 21-Jul-25 |
| Buy* | 1 | $18.20 | Ordinary |
04:03:22 - 21-Jul-25 |
| Buy* | 9 | $18.19 | Ordinary |
04:03:17 - 21-Jul-25 |
| Buy* | 40 | $18.12 | Ordinary |
04:03:15 - 21-Jul-25 |
| Buy* | 2 | $18.19 | Ordinary |
04:03:10 - 21-Jul-25 |
| Buy* | 1 | $18.19 | Ordinary |
04:03:10 - 21-Jul-25 |
| Buy* | 4 | $18.19 | Ordinary |
04:03:07 - 21-Jul-25 |
| Buy* | 32 | $18.19 | Ordinary |
04:03:06 - 21-Jul-25 |
| Buy* | 18 | $18.19 | Ordinary |
04:03:01 - 21-Jul-25 |
| Buy* | 150 | $18.19 | Ordinary |
04:03:01 - 21-Jul-25 |
| Buy* | 150 | $18.19 | Ordinary |
04:03:01 - 21-Jul-25 |
| Buy* | 150 | $18.18 | Ordinary |
04:03:01 - 21-Jul-25 |
| Buy* | 80 | $18.18 | Ordinary |
04:03:01 - 21-Jul-25 |
| Buy* | 80 | $18.16 | Ordinary |
04:03:01 - 21-Jul-25 |
| Sell* | 107 | $18.05 | Ordinary |
04:02:58 - 21-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
04:02:58 - 21-Jul-25 |
| Buy* | 54 | $18.22 | Ordinary |
04:02:57 - 21-Jul-25 |
| Buy* | 31 | $18.22 | Ordinary |
04:02:43 - 21-Jul-25 |
| Buy* | 15 | $18.22 | Ordinary |
04:02:42 - 21-Jul-25 |
| Buy* | 2 | $18.22 | Ordinary |
04:02:40 - 21-Jul-25 |
| Sell* | 1 | $18.21 | Ordinary |
04:02:39 - 21-Jul-25 |
| Sell* | 200 | $18.21 | Ordinary |
04:02:39 - 21-Jul-25 |
| Sell* | 15 | $18.21 | Ordinary |
04:02:39 - 21-Jul-25 |
| Buy* | 100 | $18.22 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 58 | $18.22 | Ordinary |
04:02:32 - 21-Jul-25 |
| Sell* | 100 | $18.22 | Ordinary |
04:02:32 - 21-Jul-25 |
| Sell* | 80 | $18.22 | Ordinary |
04:02:32 - 21-Jul-25 |
| Buy* | 1 | $18.30 | Ordinary |
04:02:29 - 21-Jul-25 |
| Buy* | 20 | $18.28 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 100 | $18.28 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 9 | $18.28 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 80 | $18.28 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 80 | $18.28 | Ordinary |
04:02:01 - 21-Jul-25 |
| Sell* | 80 | $18.27 | Ordinary |
04:02:01 - 21-Jul-25 |
| Sell* | 100 | $18.26 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:01:52 - 21-Jul-25 |
| Sell* | 8 | $18.24 | Ordinary |
04:01:50 - 21-Jul-25 |
| Sell* | 50 | $18.27 | Ordinary |
04:01:50 - 21-Jul-25 |
| Sell* | 150 | $18.27 | Ordinary |
04:01:50 - 21-Jul-25 |
| Sell* | 150 | $18.27 | Ordinary |
04:01:50 - 21-Jul-25 |
| Sell* | 150 | $18.27 | Ordinary |
04:01:50 - 21-Jul-25 |
| Buy* | 16 | $18.23 | Ordinary |
04:01:33 - 21-Jul-25 |
| Buy* | 1 | $18.27 | Ordinary |
04:01:28 - 21-Jul-25 |
| Buy* | 143 | $18.23 | Ordinary |
04:01:22 - 21-Jul-25 |
| Buy* | 10 | $18.27 | Ordinary |
04:01:21 - 21-Jul-25 |
| Buy* | 19 | $18.22 | Ordinary |
04:01:18 - 21-Jul-25 |
| Buy* | 80 | $18.22 | Ordinary |
04:01:18 - 21-Jul-25 |
| Buy* | 16 | $18.27 | Ordinary |
04:01:13 - 21-Jul-25 |
| Buy* | 1 | $18.27 | Ordinary |
04:01:13 - 21-Jul-25 |
| Buy* | 130 | $18.27 | Ordinary |
04:01:12 - 21-Jul-25 |
| Buy* | 1 | $18.30 | Ordinary |
04:01:07 - 21-Jul-25 |
| Sell* | 2 | $18.30 | Ordinary |
04:01:07 - 21-Jul-25 |
| Sell* | 83 | $18.30 | Ordinary |
04:01:07 - 21-Jul-25 |
| Sell* | 17 | $18.30 | Ordinary |
04:01:07 - 21-Jul-25 |
| Sell* | 2 | $18.30 | Ordinary |
04:01:07 - 21-Jul-25 |
| Buy* | 260 | $18.34 | Ordinary |
04:00:15 - 21-Jul-25 |
| Buy* | 87 | $18.34 | Ordinary |
04:00:09 - 21-Jul-25 |
| Buy* | 63 | $18.13 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 64 | $18.15 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 64 | $18.17 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 61 | $18.19 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 3 | $18.19 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 1 | $18.19 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 50 | $18.25 | Ordinary |
04:00:00 - 21-Jul-25 |