| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.59 | Ordinary |
17:39:45 - 19-Sep-25 |
| Buy* | 20 | $38.59 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 22 | $38.56 | Ordinary |
17:38:46 - 19-Sep-25 |
| Buy* | 47 | $38.55 | Ordinary |
17:38:46 - 19-Sep-25 |
| Sell* | 1 | $38.57 | Ordinary |
17:36:47 - 19-Sep-25 |
| Sell* | 52 | $38.57 | Ordinary |
17:36:47 - 19-Sep-25 |
| Sell* | 10 | $38.57 | Ordinary |
17:35:49 - 19-Sep-25 |
| Buy* | 2 | $38.61 | Ordinary |
17:35:21 - 19-Sep-25 |
| Buy* | 178 | $38.60 | Ordinary |
17:34:48 - 19-Sep-25 |
| Sell* | 5 | $38.60 | Ordinary |
17:34:44 - 19-Sep-25 |
| Sell* | 3 | $38.60 | Ordinary |
17:34:44 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Ordinary |
17:34:13 - 19-Sep-25 |
| Sell* | 5 | $38.60 | Ordinary |
17:34:00 - 19-Sep-25 |
| Buy* | 1 | $38.61 | Ordinary |
17:33:33 - 19-Sep-25 |
| Buy* | 2 | $38.60 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 73 | $38.60 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 5 | $38.60 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Ordinary |
17:33:17 - 19-Sep-25 |
| Sell* | 9 | $38.57 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 9 | $38.54 | Ordinary |
17:32:33 - 19-Sep-25 |
| Buy* | 13 | $38.55 | Ordinary |
17:28:50 - 19-Sep-25 |
| Sell* | 80 | $38.51 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 10 | $38.51 | Ordinary |
17:28:04 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Ordinary |
17:26:13 - 19-Sep-25 |
| Sell* | 3 | $38.52 | Ordinary |
17:25:23 - 19-Sep-25 |
| Sell* | 9 | $38.52 | Ordinary |
17:25:23 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Ordinary |
17:25:15 - 19-Sep-25 |
| Sell* | 40 | $38.51 | Ordinary |
17:24:04 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Ordinary |
17:21:57 - 19-Sep-25 |
| Buy* | 286 | $38.54 | Ordinary |
17:21:57 - 19-Sep-25 |
| Buy* | 300 | $38.54 | Ordinary |
17:21:57 - 19-Sep-25 |
| Buy* | 300 | $38.54 | Ordinary |
17:21:57 - 19-Sep-25 |
| Buy* | 1 | $38.53 | Ordinary |
17:20:59 - 19-Sep-25 |
| Buy* | 72 | $38.53 | Ordinary |
17:20:51 - 19-Sep-25 |
| Buy* | 12 | $38.52 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 7 | $38.52 | Ordinary |
17:20:31 - 19-Sep-25 |
| Sell* | 25 | $38.50 | Ordinary |
17:19:57 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Ordinary |
17:19:57 - 19-Sep-25 |
| Buy* | 2 | $38.53 | Ordinary |
17:19:00 - 19-Sep-25 |
| Sell* | 48 | $38.53 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 78 | $38.53 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 32 | $38.53 | Ordinary |
17:18:36 - 19-Sep-25 |
| Sell* | 30 | $38.53 | Ordinary |
17:18:25 - 19-Sep-25 |
| Sell* | 10 | $38.53 | Ordinary |
17:18:24 - 19-Sep-25 |
| Sell* | 23 | $38.54 | Ordinary |
17:17:46 - 19-Sep-25 |
| Sell* | 20 | $38.55 | Ordinary |
17:17:06 - 19-Sep-25 |
| Buy* | 50 | $38.54 | Ordinary |
17:16:13 - 19-Sep-25 |
| Sell* | 10 | $38.54 | Ordinary |
17:16:13 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Ordinary |
17:16:13 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Ordinary |
17:16:13 - 19-Sep-25 |
| Sell* | 2 | $38.54 | Ordinary |
17:16:13 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Ordinary |
17:16:13 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Ordinary |
17:15:28 - 19-Sep-25 |
| Sell* | 40 | $38.55 | Ordinary |
17:15:16 - 19-Sep-25 |
| Buy* | 50 | $38.56 | Ordinary |
17:14:04 - 19-Sep-25 |
| Buy* | 10 | $38.56 | Ordinary |
17:14:04 - 19-Sep-25 |
| Sell* | 1 | $38.53 | Ordinary |
17:13:19 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Ordinary |
17:13:19 - 19-Sep-25 |
| Sell* | 1 | $38.54 | Ordinary |
17:13:19 - 19-Sep-25 |
| Sell* | 1 | $38.53 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 7 | $38.58 | Ordinary |
17:08:31 - 19-Sep-25 |
| Buy* | 23 | $38.55 | Ordinary |
17:08:08 - 19-Sep-25 |
| Unknown* | 23 | $38.54 | Ordinary |
17:08:08 - 19-Sep-25 |
| Unknown* | 23 | $38.54 | Ordinary |
17:08:08 - 19-Sep-25 |
| Buy* | 15 | $38.55 | Ordinary |
17:08:08 - 19-Sep-25 |
| Unknown* | 23 | $38.54 | Ordinary |
17:08:08 - 19-Sep-25 |
| Buy* | 176 | $38.54 | Ordinary |
17:08:08 - 19-Sep-25 |
| Sell* | 10 | $38.50 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 39 | $38.50 | Ordinary |
17:05:42 - 19-Sep-25 |
| Sell* | 3 | $38.53 | Ordinary |
17:05:26 - 19-Sep-25 |
| Buy* | 6 | $38.49 | Ordinary |
17:03:22 - 19-Sep-25 |
| Buy* | 20 | $38.48 | Ordinary |
17:03:10 - 19-Sep-25 |
| Buy* | 5 | $38.46 | Ordinary |
17:03:06 - 19-Sep-25 |
| Sell* | 30 | $38.46 | Ordinary |
17:02:05 - 19-Sep-25 |
| Buy* | 1 | $38.48 | Ordinary |
17:02:01 - 19-Sep-25 |
| Sell* | 23 | $38.45 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 6 | $38.45 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 23 | $38.47 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 22 | $38.48 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 7 | $38.49 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 5 | $38.50 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 1,197 | $38.50 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
17:00:51 - 19-Sep-25 |
| Sell* | 71 | $38.50 | Ordinary |
16:59:32 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
16:59:32 - 19-Sep-25 |
| Sell* | 4 | $38.50 | Ordinary |
16:59:32 - 19-Sep-25 |
| Sell* | 2 | $38.53 | Ordinary |
16:58:02 - 19-Sep-25 |
| Sell* | 12 | $38.50 | Ordinary |
16:57:40 - 19-Sep-25 |
| Sell* | 2 | $38.50 | Ordinary |
16:55:45 - 19-Sep-25 |
| Sell* | 35 | $38.49 | Ordinary |
16:53:50 - 19-Sep-25 |
| Sell* | 40 | $38.50 | Ordinary |
16:53:50 - 19-Sep-25 |
| Sell* | 2 | $38.50 | Ordinary |
16:53:43 - 19-Sep-25 |
| Sell* | 23 | $38.51 | Ordinary |
16:53:43 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
16:52:12 - 19-Sep-25 |
| Sell* | 12 | $38.50 | Ordinary |
16:52:12 - 19-Sep-25 |
| Sell* | 4 | $38.50 | Ordinary |
16:52:12 - 19-Sep-25 |
| Sell* | 6 | $38.50 | Ordinary |
16:52:12 - 19-Sep-25 |
| Sell* | 37 | $38.50 | Ordinary |
16:52:12 - 19-Sep-25 |
| Sell* | 23 | $38.51 | Ordinary |
16:52:12 - 19-Sep-25 |
| Sell* | 1 | $38.53 | Ordinary |
16:50:43 - 19-Sep-25 |
| Sell* | 7 | $38.50 | Ordinary |
16:49:42 - 19-Sep-25 |
| Buy* | 33 | $38.58 | Ordinary |
16:48:37 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Ordinary |
16:48:25 - 19-Sep-25 |
| Buy* | 3,500 | $38.55 | Ordinary |
16:48:08 - 19-Sep-25 |
| Buy* | 20 | $38.52 | Ordinary |
16:48:08 - 19-Sep-25 |
| Buy* | 200 | $38.52 | Ordinary |
16:48:08 - 19-Sep-25 |
| Buy* | 12 | $38.50 | Ordinary |
16:48:08 - 19-Sep-25 |
| Buy* | 109 | $38.48 | Ordinary |
16:45:43 - 19-Sep-25 |
| Buy* | 10 | $38.48 | Ordinary |
16:45:43 - 19-Sep-25 |
| Sell* | 4 | $38.46 | Ordinary |
16:45:24 - 19-Sep-25 |
| Buy* | 25 | $38.45 | Ordinary |
16:45:07 - 19-Sep-25 |
| Buy* | 12 | $38.44 | Ordinary |
16:44:01 - 19-Sep-25 |
| Sell* | 2 | $38.39 | Ordinary |
16:43:34 - 19-Sep-25 |
| Buy* | 5 | $38.44 | Ordinary |
16:42:44 - 19-Sep-25 |
| Sell* | 15 | $38.40 | Ordinary |
16:42:04 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Ordinary |
16:42:04 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Ordinary |
16:42:04 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Ordinary |
16:42:04 - 19-Sep-25 |
| Sell* | 23 | $38.41 | Ordinary |
16:42:04 - 19-Sep-25 |
| Sell* | 1 | $38.41 | Ordinary |
16:42:04 - 19-Sep-25 |
| Sell* | 1 | $38.41 | Ordinary |
16:41:11 - 19-Sep-25 |
| Sell* | 1 | $38.41 | Ordinary |
16:41:11 - 19-Sep-25 |
| Sell* | 2 | $38.42 | Ordinary |
16:41:11 - 19-Sep-25 |
| Sell* | 1 | $38.42 | Ordinary |
16:41:11 - 19-Sep-25 |
| Sell* | 1 | $38.43 | Ordinary |
16:41:11 - 19-Sep-25 |
| Unknown* | 12 | $38.45 | Ordinary |
16:40:54 - 19-Sep-25 |
| Buy* | 50 | $38.47 | Ordinary |
16:40:54 - 19-Sep-25 |
| Buy* | 180 | $38.40 | Ordinary |
16:40:08 - 19-Sep-25 |
| Sell* | 1 | $38.38 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 7 | $38.40 | Ordinary |
16:39:22 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Ordinary |
16:39:22 - 19-Sep-25 |
| Sell* | 24 | $38.40 | Ordinary |
16:39:17 - 19-Sep-25 |
| Sell* | 1 | $38.41 | Ordinary |
16:39:17 - 19-Sep-25 |
| Sell* | 10 | $38.40 | Ordinary |
16:39:09 - 19-Sep-25 |
| Sell* | 2 | $38.42 | Ordinary |
16:39:06 - 19-Sep-25 |
| Sell* | 1 | $38.43 | Ordinary |
16:39:06 - 19-Sep-25 |
| Sell* | 129 | $38.40 | Ordinary |
16:38:35 - 19-Sep-25 |
| Sell* | 23 | $38.41 | Ordinary |
16:38:35 - 19-Sep-25 |
| Sell* | 1 | $38.41 | Ordinary |
16:38:35 - 19-Sep-25 |
| Sell* | 1 | $38.43 | Ordinary |
16:38:29 - 19-Sep-25 |
| Sell* | 1 | $38.43 | Ordinary |
16:38:29 - 19-Sep-25 |
| Buy* | 23 | $38.44 | Ordinary |
16:38:21 - 19-Sep-25 |
| Sell* | 1 | $38.43 | Ordinary |
16:37:38 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Ordinary |
16:37:20 - 19-Sep-25 |
| Unknown* | 1 | $38.45 | Ordinary |
16:37:18 - 19-Sep-25 |
| Buy* | 1 | $38.45 | Ordinary |
16:37:16 - 19-Sep-25 |
| Buy* | 1 | $38.45 | Ordinary |
16:37:14 - 19-Sep-25 |
| Sell* | 1 | $38.42 | Ordinary |
16:36:54 - 19-Sep-25 |
| Sell* | 1 | $38.43 | Ordinary |
16:36:54 - 19-Sep-25 |
| Sell* | 1 | $38.43 | Ordinary |
16:36:54 - 19-Sep-25 |
| Sell* | 1 | $38.44 | Ordinary |
16:36:53 - 19-Sep-25 |
| Sell* | 1 | $38.44 | Ordinary |
16:36:53 - 19-Sep-25 |
| Sell* | 1 | $38.44 | Ordinary |
16:36:24 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Ordinary |
16:35:57 - 19-Sep-25 |
| Buy* | 23 | $38.42 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 2 | $38.41 | Ordinary |
16:33:26 - 19-Sep-25 |
| Sell* | 23 | $38.37 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 1 | $38.37 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 22 | $38.38 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 1 | $38.38 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 40 | $38.44 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 352 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 2 | $38.45 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 10 | $38.45 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 1 | $38.45 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 10 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 5 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 10 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 200 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 300 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 44 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 256 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 301 | $38.46 | Ordinary |
16:32:48 - 19-Sep-25 |
| Sell* | 5 | $38.47 | Ordinary |
16:31:24 - 19-Sep-25 |
| Sell* | 85 | $38.47 | Ordinary |
16:31:24 - 19-Sep-25 |
| Sell* | 13 | $38.48 | Ordinary |
16:31:24 - 19-Sep-25 |
| Buy* | 2 | $38.50 | Ordinary |
16:28:33 - 19-Sep-25 |
| Sell* | 10 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 5 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 147 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 123 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 300 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 600 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 227 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 10 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 363 | $38.50 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 2 | $38.50 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Ordinary |
16:27:21 - 19-Sep-25 |
| Sell* | 15 | $38.51 | Ordinary |
16:25:48 - 19-Sep-25 |
| Sell* | 23 | $38.51 | Ordinary |
16:25:48 - 19-Sep-25 |
| Sell* | 75 | $38.50 | Ordinary |
16:25:44 - 19-Sep-25 |
| Sell* | 225 | $38.50 | Ordinary |
16:25:44 - 19-Sep-25 |
| Sell* | 25 | $38.50 | Ordinary |
16:24:39 - 19-Sep-25 |
| Sell* | 23 | $38.51 | Ordinary |
16:24:33 - 19-Sep-25 |
| Buy* | 14 | $38.50 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 20 | $38.50 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 94 | $38.49 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 34 | $38.49 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 34 | $38.49 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 38 | $38.49 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 94 | $38.50 | Ordinary |
16:24:26 - 19-Sep-25 |
| Buy* | 6 | $38.50 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 7 | $38.46 | Ordinary |
16:24:17 - 19-Sep-25 |
| Buy* | 5 | $38.49 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 2 | $38.47 | Ordinary |
16:23:51 - 19-Sep-25 |
| Sell* | 5 | $38.48 | Ordinary |
16:23:11 - 19-Sep-25 |
| Sell* | 50 | $38.46 | Ordinary |
16:21:52 - 19-Sep-25 |
| Buy* | 2 | $38.48 | Ordinary |
16:21:30 - 19-Sep-25 |
| Sell* | 28 | $38.46 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 2 | $38.46 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 3 | $38.46 | Ordinary |
16:20:34 - 19-Sep-25 |
| Sell* | 12 | $38.50 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 52 | $38.51 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 39 | $38.51 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 57 | $38.52 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Ordinary |
16:20:20 - 19-Sep-25 |
| Buy* | 1 | $38.53 | Ordinary |
16:19:48 - 19-Sep-25 |
| Buy* | 39 | $38.53 | Ordinary |
16:19:15 - 19-Sep-25 |
| Buy* | 76 | $38.53 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 7 | $38.51 | Ordinary |
16:18:45 - 19-Sep-25 |
| Sell* | 23 | $38.52 | Ordinary |
16:18:45 - 19-Sep-25 |
| Sell* | 2 | $38.51 | Ordinary |
16:17:40 - 19-Sep-25 |
| Sell* | 5 | $38.51 | Ordinary |
16:16:53 - 19-Sep-25 |
| Sell* | 1 | $38.51 | Ordinary |
16:16:13 - 19-Sep-25 |
| Unknown* | 200 | $38.625 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 200 | $38.625 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 77 | $38.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $38.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 600 | $38.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 33 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 33 | $38.66 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 99 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 193 | $38.665 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 71 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 81 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $38.665 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1,000 | $38.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 71 | $38.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $38.705 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $38.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 98 | $38.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $38.715 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 43 | $38.75 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 300 | $38.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $38.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 300 | $38.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 71 | $38.76 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $38.76 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 137 | $38.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 110 | $38.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 47 | $38.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 23 | $38.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $38.74 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 53 | $38.74 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 18 | $38.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 82 | $38.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 8 | $38.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 4 | $38.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 72 | $38.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 3 | $38.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 73 | $38.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $38.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 38 | $38.74 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 200 | $38.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 36 | $38.78 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 100 | $38.785 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 19 | $38.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 19 | $38.78 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $38.77 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 298 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 38 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 7 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 48 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 48 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 33 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 39 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 78 | $38.735 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $38.735 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 78 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 37 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $38.735 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 39 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 148 | $38.735 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.735 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 48 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 48 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 23 | $38.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 180 | $38.775 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $38.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 77 | $38.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 56 | $38.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $38.77 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 8 | $38.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 158 | $38.76 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 28 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 91 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 81 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 94 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 6 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 49 | $38.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 119 | $38.73 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 200 | $38.735 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $38.735 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $38.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 52 | $38.77 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 200 | $38.78 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $38.805 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 110 | $38.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 54 | $38.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $38.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $38.795 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 150 | $38.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 655 | $38.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $38.795 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 300 | $38.795 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 76 | $38.80 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 200 | $38.82 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 77 | $38.83 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 23 | $38.83 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 35 | $38.82 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 113 | $38.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 119 | $38.77 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 119 | $38.76 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 200 | $38.77 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 2 | $38.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 81 | $38.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 81 | $38.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 663 | $38.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 37 | $38.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 500 | $38.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1,000 | $38.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 63 | $38.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 48 | $38.77 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 58 | $38.77 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $38.765 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 200 | $38.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 45 | $38.78 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $38.785 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 20 | $38.76 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 82 | $38.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 24 | $38.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 7 | $38.755 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 21 | $38.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 79 | $38.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 50 | $38.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 71 | $38.76 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 200 | $38.745 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $38.745 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 27 | $38.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $38.735 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 68 | $38.73 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 76 | $38.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 9 | $38.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2,000 | $38.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 7 | $38.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $38.715 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 4 | $38.75 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1,000 | $38.75 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 21 | $38.77 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 150 | $38.78 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 400 | $38.78 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 279 | $38.77 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 47 | $38.76 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 200 | $38.735 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 200 | $38.735 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $38.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $38.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 24 | $38.74 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $38.745 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $38.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $38.725 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $38.74 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 11 | $38.74 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $38.755 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 200 | $38.755 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $38.76 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 11 | $38.78 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $38.78 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 42 | $38.80 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 58 | $38.80 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 500 | $38.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 200 | $38.82 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $38.82 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $38.82 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 65 | $38.83 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $38.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $38.845 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 576 | $38.84 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 24 | $38.84 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 500 | $38.87 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $38.855 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 200 | $38.85 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 600 | $38.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 200 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 200 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 300 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 300 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 92 | $38.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 94 | $38.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 28 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 81 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 211 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 28 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 80 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 60 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 43 | $38.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 128 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 72 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 30 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 50 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 82 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 33 | $38.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 44 | $38.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 8 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 8 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 43 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 92 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 8 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 98 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 98 | $38.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 45 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 55 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 102 | $38.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 200 | $38.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 200 | $38.835 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 58 | $38.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 200 | $38.825 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 11 | $38.82 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 43 | $38.835 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $38.83 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 300 | $38.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $38.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 21 | $38.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $38.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 11 | $38.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 8 | $38.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 24 | $38.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 168 | $38.835 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 32 | $38.835 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 6 | $38.84 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 200 | $38.835 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 8 | $38.835 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 32 | $38.835 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 8 | $38.835 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 18 | $38.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 50 | $38.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 22 | $38.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 120 | $38.83 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1,000 | $38.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $38.81 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 120 | $38.815 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $38.81 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $38.81 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 19 | $38.81 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 36 | $38.81 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 27 | $38.80 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 78 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 1 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 51 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 51 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 51 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 151 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $39.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 39 | $39.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 489 | $39.04 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 12 | $39.05 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 12 | $39.05 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 91 | $39.04 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 9 | $39.04 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $39.045 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 23 | $39.05 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 68 | $39.04 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 49 | $39.04 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 133 | $39.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 16 | $39.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 49 | $39.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $39.035 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 42 | $39.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 58 | $39.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 393 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 34 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 68 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $38.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 373 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 24 | $38.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 176 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $38.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 54 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $38.955 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $38.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $38.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 37 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 187 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 73 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 208 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 56 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 98 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 33 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 176 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 65 | $38.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $38.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 13 | $38.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 241 | $38.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 26 | $38.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $38.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 29 | $38.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $38.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $38.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $38.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 153 | $38.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $38.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 81 | $38.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 73 | $38.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 45 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 45 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 37 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $39.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 35 | $39.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $39.01 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 32 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $39.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 74 | $39.04 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 82 | $39.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 85 | $39.065 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 95 | $39.06 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $39.065 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $39.065 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 9 | $39.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 128 | $39.035 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $39.035 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $39.035 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $39.035 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 51 | $39.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 166 | $39.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 51 | $39.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $39.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 58 | $39.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $39.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 54 | $39.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 54 | $39.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 54 | $39.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $39.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $39.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 49 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 180 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $38.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 42 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $38.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 121 | $38.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 21 | $38.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 21 | $38.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 60 | $38.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 47 | $38.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 90 | $38.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 47 | $38.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 53 | $38.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 79 | $38.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 42 | $39.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 47 | $39.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $39.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $39.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 42 | $39.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $39.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $39.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 260 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 113 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 137 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 690 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 310 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $39.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $39.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 304 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 177 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $39.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $39.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 86 | $39.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $39.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $39.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $39.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $39.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $39.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $39.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $39.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 496 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $39.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $39.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $39.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $39.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $39.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $39.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $39.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $39.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $39.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $39.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $39.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 140 | $39.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $39.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $39.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $39.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $39.42 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 300 | $39.405 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 200 | $39.405 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 50 | $39.38 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 200 | $39.385 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $39.385 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 37 | $39.38 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 70 | $39.38 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 16 | $39.38 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $39.375 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 77 | $39.39 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 69 | $39.39 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 200 | $39.395 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 200 | $39.395 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 17 | $39.40 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 16 | $39.40 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 28 | $39.39 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 103 | $39.39 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 96 | $39.39 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 300 | $39.40 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 87 | $39.40 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 35 | $39.39 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $39.385 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 3 | $39.33 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 15 | $39.33 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 16 | $39.33 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 20 | $39.34 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 66 | $39.32 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $39.305 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 4 | $39.33 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 121 | $39.31 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 93 | $39.305 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 200 | $39.295 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 22 | $39.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 3 | $39.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 34 | $39.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 80 | $39.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 20 | $39.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 20 | $39.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 200 | $39.315 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $39.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 74 | $39.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 15 | $39.315 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 11 | $39.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 113 | $39.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 22 | $39.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 330 | $39.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 19 | $39.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 80 | $39.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 20 | $39.31 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $39.285 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 83 | $39.28 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $39.275 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 15 | $39.28 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 8 | $39.27 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 18 | $39.27 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 11 | $39.265 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 89 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 21 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 18 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 21 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 21 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 10 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 11 | $39.265 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 84 | $39.26 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $39.265 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $39.27 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 7 | $39.31 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 200 | $39.315 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 77 | $39.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 86 | $39.29 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 74 | $39.30 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 38 | $39.30 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 59 | $39.27 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 14 | $39.31 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 15 | $39.31 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 200 | $39.31 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 200 | $39.31 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 16 | $39.32 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1,000 | $39.32 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 16 | $39.34 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 150 | $39.35 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 300 | $39.37 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 112 | $39.37 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 16 | $39.35 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 21 | $39.35 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $39.345 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 20 | $39.375 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 65 | $39.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 183 | $39.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1,817 | $39.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 78 | $39.35 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 200 | $39.325 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $39.325 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $39.325 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $39.325 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $39.315 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 21 | $39.31 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $39.29 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 53 | $39.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 13 | $39.26 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 12 | $39.26 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1,100 | $39.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 59 | $39.27 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 51 | $39.275 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 13 | $39.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $39.285 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 600 | $39.47 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $39.465 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $39.475 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 10 | $39.46 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 14 | $39.46 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 176 | $39.465 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 200 | $39.465 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 11 | $39.46 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 24 | $39.465 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 163 | $39.46 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 36 | $39.47 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 30 | $39.47 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 28 | $39.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 28 | $39.49 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 40 | $39.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 86 | $39.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 18 | $39.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 41 | $39.53 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 102 | $39.525 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $39.525 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $39.525 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 43 | $39.52 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 20 | $39.53 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 4,596 | $39.52 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $39.555 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 44 | $39.555 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 180 | $39.56 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 180 | $39.56 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 200 | $39.565 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 200 | $39.565 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 43 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 43 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 59 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 43 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 43 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 2,500 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 102 | $39.58 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 2 | $39.555 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 1 | $39.55 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 7 | $39.55 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 10 | $39.59 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 200 | $39.60 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 39 | $39.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 39 | $39.62 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 34 | $39.645 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 1 | $39.66 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 235 | $39.67 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 41 | $39.67 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 11 | $39.67 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 61 | $39.67 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 50 | $39.655 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 50 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 90 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 16 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 29 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 16 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 29 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 16 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 29 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 16 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 79 | $39.64 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 6 | $39.64 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 15 | $39.64 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 8 | $39.64 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 25 | $39.63 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 58 | $39.64 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 20 | $39.61 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 28 | $39.63 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 28 | $39.63 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 4 | $39.63 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 25 | $39.62 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 20 | $39.62 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 200 | $39.63 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 15 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 200 | $39.64 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 102 | $39.675 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 1 | $39.675 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 12 | $39.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 13 | $39.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 58 | $39.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 40 | $39.67 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 40 | $39.67 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 40 | $39.67 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 40 | $39.67 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 20 | $39.67 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 8 | $39.67 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 20 | $39.67 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 19 | $39.69 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 81 | $39.69 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 25 | $39.67 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 16 | $39.67 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 170 | $39.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 400 | $39.71 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 13 | $39.74 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 18 | $39.75 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 21 | $39.75 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 200 | $39.755 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 21 | $39.75 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $39.755 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 14 | $39.76 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 86 | $39.76 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 200 | $39.755 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $39.70 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $39.695 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 127 | $39.695 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 120 | $39.705 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 120 | $39.705 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 20 | $39.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 3 | $39.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 7 | $39.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 7 | $39.70 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 3 | $39.71 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 23 | $39.73 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 18 | $39.73 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 23 | $39.75 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 120 | $39.74 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 40 | $39.74 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 16 | $39.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 40 | $39.76 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $39.77 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2 | $39.77 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 1 | $39.795 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 250 | $39.80 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 3 | $39.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 32 | $39.84 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 1 | $39.81 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 200 | $39.805 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 200 | $39.805 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 200 | $39.805 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 200 | $39.765 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $39.765 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 200 | $39.775 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $39.775 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 200 | $39.775 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 5 | $39.785 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 31 | $39.77 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 200 | $39.785 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 200 | $39.785 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $39.805 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 30 | $39.80 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 6 | $39.81 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 137 | $39.83 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 25 | $39.84 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 2,000 | $39.85 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 20 | $39.85 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 70 | $39.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 20 | $39.85 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 200 | $39.85 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 38 | $39.85 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1,100 | $39.84 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 7 | $39.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 700 | $39.81 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 67 | $39.795 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 20 | $39.80 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 75 | $39.81 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 200 | $39.80 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 698 | $39.80 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 700 | $39.80 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 22 | $39.77 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 6 | $39.735 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 12 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 12 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 12 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 11 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $39.735 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 170 | $39.74 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 7 | $39.735 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 52 | $39.74 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 6 | $39.74 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 194 | $39.745 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 6 | $39.745 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 505 | $39.78 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 102 | $39.78 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 10 | $39.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $39.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 20 | $39.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 18 | $39.82 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 75 | $39.82 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 20 | $39.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 18 | $39.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 13 | $39.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 113 | $39.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 13 | $39.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 87 | $39.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 113 | $39.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 18 | $39.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $39.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 200 | $39.81 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 25 | $39.81 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 1 | $39.795 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 91 | $39.80 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 91 | $39.80 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 4 | $39.80 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 17 | $39.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1,398 | $39.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1,102 | $39.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 200 | $39.815 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 45 | $39.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 55 | $39.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 7 | $39.815 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 71 | $39.82 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 2 | $39.82 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 2 | $39.82 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 84 | $39.825 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $39.825 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 200 | $39.825 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 200 | $39.805 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 200 | $39.805 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 10 | $39.79 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 90 | $39.80 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 10 | $39.80 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 100 | $39.80 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 13 | $39.80 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 10 | $39.79 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 327 | $39.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $39.785 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 200 | $39.785 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 75 | $39.79 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 200 | $39.785 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 200 | $39.785 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 38 | $39.81 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 25 | $39.84 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 50 | $39.85 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 20 | $39.85 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 75 | $39.83 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1,600 | $39.84 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 11 | $39.84 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 75 | $39.80 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 25 | $39.80 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 200 | $39.825 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 200 | $39.825 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 300 | $39.82 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 2,745 | $39.82 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 354 | $39.81 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 108 | $39.785 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 21 | $39.81 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 3 | $39.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 15 | $39.82 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 261 | $39.80 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 739 | $39.80 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 6 | $39.76 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 15 | $39.79 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 80 | $39.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 15 | $39.81 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 6 | $39.80 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 150 | $39.805 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 50 | $39.805 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 50 | $39.80 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 200 | $39.805 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 200 | $39.775 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 4 | $39.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 20 | $39.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 40 | $39.79 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 26 | $39.79 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 18 | $39.80 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $39.80 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $39.81 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 4 | $39.81 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $39.81 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 38 | $39.81 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 12 | $39.82 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $39.815 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 200 | $39.825 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 600 | $39.82 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 4 | $39.82 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 3 | $39.82 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 200 | $39.835 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 26 | $39.84 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 33 | $39.84 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 41 | $39.86 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 83 | $39.87 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 17 | $39.87 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 20 | $39.87 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 1 | $39.86 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 52 | $39.86 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 50 | $39.86 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $39.86 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1,700 | $39.86 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 5 | $39.84 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 20 | $39.83 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 4 | $39.82 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 4 | $39.82 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 5 | $39.83 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 2 | $39.83 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 17 | $39.82 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 125 | $39.82 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 200 | $39.82 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 10 | $39.82 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 177 | $39.81 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 17 | $39.805 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 33 | $39.80 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 144 | $39.80 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 54 | $39.80 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1,802 | $39.80 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 600 | $39.80 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 200 | $39.795 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 8 | $39.795 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1,000 | $39.79 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 53 | $39.78 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 200 | $39.775 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 99 | $39.775 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 276 | $39.78 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 137 | $39.775 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 45 | $39.77 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 92 | $39.77 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 58 | $39.77 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 3 | $39.77 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1,000 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 56 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 23 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 577 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 180 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 300 | $39.75 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 14 | $39.74 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 87 | $39.74 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 58 | $39.73 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 426 | $39.73 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 163 | $39.73 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 47 | $39.73 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 20 | $39.72 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 42 | $39.73 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 20 | $39.72 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 42 | $39.73 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 200 | $39.725 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 115 | $39.71 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 50 | $39.71 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 52 | $39.72 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 51 | $39.70 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 200 | $39.66 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 200 | $39.665 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 200 | $39.665 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 35 | $39.665 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 16 | $39.65 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 116 | $39.635 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 59 | $39.63 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 20 | $39.62 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 20 | $39.62 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 20 | $39.61 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 10 | $39.61 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 20 | $39.61 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 9 | $39.585 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 49 | $39.59 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 200 | $39.585 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 52 | $39.59 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 699 | $39.585 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $39.585 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 22 | $39.55 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 53 | $39.54 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $39.525 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 200 | $39.525 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 200 | $39.53 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 1 | $39.515 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 72 | $39.53 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 28 | $39.53 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1,685 | $39.49 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1,605 | $39.49 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 78 | $39.47 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 22 | $39.47 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 22 | $39.47 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 53 | $39.46 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 118 | $39.44 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 500 | $39.45 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 200 | $39.425 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 200 | $39.425 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 3 | $39.42 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 69 | $39.42 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 31 | $39.42 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 69 | $39.42 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 36 | $39.415 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 200 | $39.405 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 200 | $39.405 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 500 | $39.37 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1,800 | $39.35 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 65 | $39.33 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 35 | $39.33 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 105 | $39.305 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 52 | $39.32 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 6 | $39.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 97 | $39.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 3 | $39.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 6 | $39.335 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 3 | $39.335 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 200 | $39.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 104 | $39.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 61 | $39.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 200 | $39.365 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $39.365 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 300 | $39.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 34 | $39.35 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 7 | $39.35 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 93 | $39.35 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 205 | $39.32 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $39.325 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 29 | $39.34 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 96 | $39.33 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 13 | $39.33 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 4 | $39.33 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 50 | $39.33 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 12 | $39.33 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 51 | $39.33 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 200 | $39.325 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 59 | $39.37 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 40 | $39.38 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 3 | $39.39 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 90 | $39.40 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $39.415 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 100 | $39.415 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $39.415 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $39.415 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 3 | $39.415 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 1 | $39.415 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 200 | $39.415 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 17 | $39.42 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 1,200 | $39.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 24 | $39.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 25 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 522 | $39.42 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 71 | $39.42 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 25 | $39.42 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 7 | $39.42 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 31 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 23 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 51 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 13 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 58 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 48 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 40 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 70 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 25 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 40 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 20 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 39 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 31 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 39 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 25 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 45 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 58 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 39 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 34 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 31 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 79 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 38 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 55 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 140 | $39.45 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 95 | $39.45 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 126 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 14 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 16 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 84 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 60 | $39.44 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 200 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 95 | $39.42 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 20 | $39.43 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 850 | $39.42 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 2 | $39.405 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 1 | $39.405 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 22 | $39.45 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 34 | $39.41 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 75 | $39.42 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 200 | $39.425 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $39.425 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $39.425 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 75 | $39.42 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 8 | $39.42 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 20 | $39.42 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 36 | $39.42 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 4 | $39.43 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 18 | $39.44 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 101 | $39.46 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 37 | $39.47 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 63 | $39.47 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 50 | $39.47 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 13 | $39.47 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 52 | $39.49 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 48 | $39.49 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 4 | $39.50 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 11 | $39.50 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 200 | $39.515 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 36 | $39.51 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 12 | $39.50 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 27 | $39.50 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 409 | $39.50 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 19 | $39.485 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 16 | $39.49 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 15 | $39.485 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 15 | $39.485 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 30 | $39.49 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $39.455 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 22 | $39.48 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 25 | $39.47 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 53 | $39.46 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 31 | $39.46 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 41 | $39.46 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 75 | $39.47 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 200 | $39.475 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 28 | $39.47 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 13 | $39.49 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 14 | $39.49 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 25 | $39.49 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 75 | $39.49 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 200 | $39.485 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 15 | $39.48 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 75 | $39.47 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 47 | $39.47 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 94 | $39.51 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 20 | $39.53 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 20 | $39.53 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 32 | $39.56 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 20 | $39.56 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 30 | $39.55 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 62 | $39.55 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 38 | $39.55 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 62 | $39.55 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 277 | $39.55 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $39.535 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 27 | $39.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $39.535 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 31 | $39.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 26 | $39.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 15 | $39.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $39.53 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $39.54 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 9 | $39.56 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 140 | $39.55 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 998 | $39.57 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 2 | $39.57 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 16 | $39.535 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 1 | $39.525 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 817 | $39.52 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 10 | $39.52 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 183 | $39.52 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 3 | $39.54 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 75 | $39.53 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 16 | $39.54 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 20 | $39.53 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 13 | $39.53 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 4 | $39.54 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 64 | $39.54 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 3 | $39.54 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 81 | $39.54 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 20 | $39.54 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 6 | $39.55 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 200 | $39.565 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 200 | $39.565 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 77 | $39.59 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 97 | $39.59 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 38 | $39.59 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 52 | $39.59 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 2 | $39.59 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 17 | $39.60 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 17 | $39.60 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 98 | $39.60 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 2 | $39.60 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 1 | $39.58 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 48 | $39.58 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 52 | $39.58 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 100 | $39.565 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 55 | $39.57 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 45 | $39.57 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 55 | $39.57 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 91 | $39.56 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 9 | $39.56 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 200 | $39.57 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 4 | $39.56 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 12 | $39.545 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $39.545 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 12 | $39.545 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 1 | $39.53 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 59 | $39.53 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 75 | $39.53 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 6 | $39.535 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 200 | $39.535 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 54 | $39.55 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 6 | $39.56 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 30 | $39.57 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 200 | $39.595 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 200 | $39.595 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 200 | $39.595 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 200 | $39.595 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 12 | $39.60 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 17 | $39.60 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 25 | $39.58 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 75 | $39.58 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $39.595 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 100 | $39.595 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 5 | $39.605 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 5 | $39.605 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 12 | $39.61 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 20 | $39.64 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 17 | $39.64 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 30 | $39.01 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 300 | $39.03 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 3 | $39.025 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $39.025 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 300 | $39.07 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 700 | $39.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 22 | $39.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 78 | $39.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 98 | $39.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 600 | $39.05 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 100 | $39.045 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 300 | $39.03 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 8 | $39.04 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 313 | $39.05 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $39.055 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 12 | $39.09 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 83 | $39.085 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 9 | $39.09 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 87 | $39.06 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 13 | $39.06 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 5 | $39.09 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 16 | $39.09 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 6 | $39.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 7 | $39.12 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 93 | $39.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $39.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 93 | $39.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $39.15 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 81 | $39.13 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 12 | $39.12 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 15 | $39.13 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 15 | $39.13 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 5 | $39.13 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 200 | $39.135 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 200 | $39.135 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 200 | $39.135 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 200 | $39.135 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 200 | $39.135 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 89 | $39.175 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 4 | $39.17 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 13 | $39.17 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 4 | $39.17 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 14 | $39.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 38 | $39.16 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 11 | $39.17 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 11 | $39.17 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $39.17 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $39.17 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 9 | $39.16 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Sell* | 31 | $39.15 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 200 | $39.14 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 200 | $39.145 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 11 | $39.15 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $39.15 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 200 | $39.15 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 200 | $39.15 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 46 | $39.15 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 200 | $39.155 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 8 | $39.14 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 19 | $39.14 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 90 | $39.10 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 200 | $39.085 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 8 | $39.09 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 23 | $39.09 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 3 | $39.08 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 200 | $39.125 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 14 | $39.14 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 36 | $39.16 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 30 | $39.16 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 2 | $39.16 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 28 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 72 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 14 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 70 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 27 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 58 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 75 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 80 | $39.14 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 87 | $39.14 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 13 | $39.14 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 12 | $39.15 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 448 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1,000 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 2 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 50 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $39.18 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $39.165 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $39.165 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 3 | $39.17 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 33 | $39.16 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 3 | $39.15 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 56 | $39.15 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 144 | $39.15 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 43 | $39.145 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 157 | $39.145 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.15 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.15 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 176 | $39.145 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 9 | $39.145 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 6 | $39.145 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 9 | $39.145 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 65 | $39.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 50 | $39.14 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 65 | $39.135 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Unknown* | 51 | $39.12 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 11 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 61 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 11 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 34 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 17 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 30 | $39.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 200 | $39.085 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 17 | $39.10 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 198 | $39.09 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $39.09 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 3 | $39.09 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 3 | $39.08 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 3 | $39.08 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 6 | $39.075 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 200 | $39.065 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 200 | $39.07 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 246 | $39.07 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 200 | $39.065 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 2 | $39.04 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 200 | $39.035 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 20 | $39.035 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 20 | $39.035 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 2 | $39.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 2 | $39.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 200 | $39.015 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 75 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 25 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 75 | $39.015 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 125 | $39.015 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 200 | $39.005 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 161 | $39.005 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 13 | $39.005 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 13 | $39.005 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 13 | $39.005 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 141 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 550 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 9 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 450 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $38.985 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $38.985 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 24 | $38.99 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 100 | $38.985 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 189 | $38.985 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 11 | $38.985 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 200 | $38.98 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 200 | $38.98 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 201 | $38.97 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $38.965 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 94 | $38.955 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 6 | $38.955 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 14 | $38.96 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 13 | $38.96 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 3 | $38.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $38.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $38.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $38.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $38.95 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 70 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 7 | $38.915 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 3 | $38.92 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 3 | $38.92 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 3 | $38.92 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 3 | $38.92 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 3 | $38.92 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 200 | $38.915 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $38.915 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 320 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 953 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 227 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.91 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 13 | $38.90 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 18 | $38.865 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 200 | $38.855 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 3 | $38.86 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 18 | $38.85 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 3 | $38.85 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 200 | $38.84 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 2 | $38.84 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 100 | $38.83 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 14 | $38.81 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 200 | $38.80 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 12 | $38.82 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 23 | $38.83 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 28 | $38.84 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 20 | $38.855 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 112 | $38.85 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 6 | $38.85 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 99 | $38.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 30 | $38.84 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 8 | $38.83 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 200 | $38.835 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 200 | $38.835 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 29 | $38.84 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 34 | $38.85 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 55 | $38.865 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 55 | $38.865 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 500 | $38.87 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 200 | $38.88 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 30 | $38.90 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 9 | $38.915 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 59 | $38.915 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 33 | $38.915 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 7 | $38.915 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 33 | $38.915 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 6 | $38.915 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 59 | $38.915 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 600 | $38.91 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 23 | $38.93 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 200 | $38.955 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 200 | $38.955 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 59 | $38.96 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 7 | $38.96 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $38.975 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 44 | $38.97 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 7 | $38.98 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 14 | $38.98 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 48 | $38.98 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 42 | $38.98 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 95 | $38.95 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $38.95 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 94 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $39.01 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 13 | $38.94 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 106 | $39.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 8 | $38.96 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 13 | $38.95 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 6 | $38.95 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 8 | $38.96 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 55 | $38.97 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 45 | $38.97 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Unknown* | 10 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 10 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 3 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 100 | $38.95 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 3 | $38.95 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 106 | $38.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 300 | $38.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 30 | $38.92 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 200 | $38.91 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Unknown* | 99 | $38.90 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 201 | $38.905 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 200 | $38.905 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 100 | $38.905 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 200 | $38.905 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 6 | $38.91 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 24 | $38.92 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 11 | $38.92 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 100 | $38.915 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 100 | $38.915 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 1 | $38.935 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 100 | $38.93 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 75 | $38.94 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 100 | $38.915 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 4 | $38.92 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 29 | $38.92 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $38.91 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 100 | $38.905 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 39 | $38.935 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 30 | $38.94 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 32 | $38.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 43 | $38.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 13 | $38.94 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 2 | $38.95 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $38.955 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 2 | $38.96 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 100 | $38.955 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 200 | $38.95 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 200 | $38.95 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $38.935 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $38.935 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 80 | $38.92 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 10 | $38.92 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 20 | $38.92 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 50 | $38.92 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 88 | $38.93 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 12 | $38.93 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 30 | $38.93 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 500 | $38.92 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 10 | $38.92 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 36 | $38.92 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 6 | $38.91 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 100 | $38.895 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 200 | $38.895 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 200 | $38.895 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 200 | $38.895 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 100 | $38.895 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 11 | $38.93 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 100 | $38.945 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 140 | $38.95 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 10 | $38.94 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 50 | $38.92 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 300 | $38.92 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 100 | $38.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $38.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 53 | $38.90 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 24 | $38.90 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 400 | $38.90 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 400 | $38.88 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 17 | $38.85 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $38.865 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 11 | $38.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $38.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $38.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 71 | $38.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 229 | $38.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $38.84 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 14 | $38.83 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 14 | $38.83 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 12 | $38.82 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 200 | $38.82 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 9 | $38.87 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 35 | $38.82 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 74 | $38.82 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 33 | $38.81 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 16 | $38.81 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 70 | $38.81 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 9 | $38.81 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 7 | $38.82 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 10 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 20 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 3 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 20 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 17 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 33 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 3 | $38.795 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 9 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 7 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 9 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 31 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 59 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 8 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 33 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 29 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 33 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 29 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 18 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 29 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 18 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 29 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 10 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 75 | $38.79 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 12 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 5 | $38.815 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 10 | $38.815 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 20 | $38.82 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 8 | $38.84 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 1,000 | $38.82 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 200 | $38.805 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 200 | $38.805 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 2 | $38.81 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 92 | $38.82 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 8 | $38.82 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 29 | $38.82 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 16 | $38.82 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 8 | $38.82 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 20 | $38.83 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 6 | $38.83 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 3 | $38.83 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 2 | $38.83 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 124 | $38.83 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4,200 | $38.83 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 676 | $38.83 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 15 | $38.84 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 100 | $38.875 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 100 | $38.875 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 58 | $38.88 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 69 | $38.88 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 20 | $38.865 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 20 | $38.86 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 20 | $38.87 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 100 | $38.89 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 65 | $38.91 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 56 | $38.90 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 25 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 75 | $38.905 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 100 | $38.905 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 25 | $38.905 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 3 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 25 | $38.90 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 5 | $38.92 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 82 | $38.925 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 6 | $38.925 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 6 | $38.925 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 6 | $38.925 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 75 | $38.93 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 100 | $38.925 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $38.925 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 5 | $38.93 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 800 | $38.93 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 75 | $38.94 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $38.935 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 13 | $38.96 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 43 | $38.98 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $38.95 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 83 | $38.98 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 21 | $38.99 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 75 | $38.99 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 1 | $39.00 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 75 | $38.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 253 | $38.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Unknown* | 47 | $38.97 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 24 | $38.97 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 12 | $38.98 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 489 | $38.96 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $38.985 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 47 | $38.97 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 73 | $39.00 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 120 | $39.005 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 200 | $39.01 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 35 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 75 | $39.03 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 12 | $39.03 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 20 | $39.03 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 14 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 17 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 46 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 23 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 10 | $39.015 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 11 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 65 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 48 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 74 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 45 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 12 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 31 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 73 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 41 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 59 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 65 | $39.04 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 30 | $38.99 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 99 | $38.99 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 5 | $38.99 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 30 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 50 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 15 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 6 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1,000 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 250 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 12 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.03 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 75 | $39.05 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 50 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 40 | $39.04 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 25 | $38.99 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 75 | $39.05 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 100 | $39.06 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 10 | $39.08 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 7 | $39.08 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 300 | $39.09 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 15 | $39.08 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 6 | $39.08 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 1,000 | $39.08 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 18 | $39.11 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $39.115 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 45 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 24 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 15 | $39.33 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 25 | $39.33 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 100 | $39.315 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 200 | $39.315 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $39.315 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 200 | $39.315 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 200 | $39.315 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 64 | $39.32 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 12 | $39.32 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 100 | $39.325 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 10 | $39.34 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 11 | $39.33 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 24 | $39.33 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 11 | $39.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 151 | $39.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 50 | $39.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 17 | $39.35 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 58 | $39.35 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 12 | $39.33 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 12 | $39.34 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 14 | $39.34 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 9 | $39.36 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 22 | $39.36 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 21 | $39.37 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 117 | $39.36 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 45 | $39.36 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 11 | $39.36 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $39.36 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 95 | $39.36 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 53 | $39.36 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 37 | $39.36 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 26 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 9 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 29 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 29 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 12 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 33 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 3 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 29 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 46 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 20 | $39.38 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 20 | $39.38 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 190 | $39.37 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 72 | $39.34 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 28 | $39.33 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 75 | $39.30 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 11 | $39.31 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 7 | $39.315 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 88 | $39.29 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 465 | $39.29 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 19 | $39.29 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 17 | $39.29 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 11 | $39.27 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 38 | $39.275 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 11 | $39.25 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 4 | $39.25 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 16 | $39.26 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 40 | $39.255 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Unknown* | 10 | $39.25 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 67 | $39.24 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $39.24 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 9 | $39.24 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 2 | $39.24 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $39.245 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 2,400 | $39.24 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 15 | $39.23 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 29 | $39.235 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 24 | $39.27 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 16 | $39.29 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 14 | $39.28 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 7 | $39.27 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 15 | $39.24 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 2,449 | $39.25 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 21 | $39.225 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 53 | $39.21 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 47 | $39.21 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 1 | $39.215 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 4 | $39.215 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 100 | $39.215 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 50 | $39.21 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 18 | $39.23 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 13 | $39.23 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 100 | $39.245 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 551 | $39.25 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 19 | $39.23 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 131 | $39.23 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 5 | $39.23 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 61 | $39.19 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 11 | $39.21 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 98 | $39.22 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 2 | $39.22 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 19 | $39.19 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 18 | $39.19 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 62 | $39.17 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 22 | $39.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 56 | $39.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 22 | $39.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 8 | $39.23 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 200 | $39.20 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 3 | $39.245 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 75 | $39.24 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1,032 | $39.20 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 181 | $39.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $39.18 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 8 | $39.20 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 20 | $39.20 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 20 | $39.20 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 9 | $39.19 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 7 | $39.19 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 12 | $39.19 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 9 | $39.19 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 11 | $39.20 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 75 | $39.20 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 6 | $39.20 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 18 | $39.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 11 | $39.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 18 | $39.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 21 | $39.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 12 | $39.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 6 | $39.18 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 200 | $39.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 3 | $39.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 200 | $39.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 200 | $39.17 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 13 | $39.165 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 75 | $39.17 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 11 | $39.13 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 200 | $39.16 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 200 | $39.21 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 200 | $39.21 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 75 | $39.21 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 28 | $39.19 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 11 | $39.19 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 22 | $39.18 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 35 | $39.18 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 44 | $39.18 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 24 | $39.19 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 16 | $39.19 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 8 | $39.18 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 75 | $39.16 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 97 | $39.17 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 3 | $39.17 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 95 | $39.18 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 19 | $39.14 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 18 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 52 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 19 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 13 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 198 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 52 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 2 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 36 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 16 | $39.15 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 32 | $39.145 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $39.171 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 200 | $39.12 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 74 | $39.09 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 50 | $39.09 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 15 | $39.08 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 17 | $39.08 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 16 | $39.08 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $39.08 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 17 | $39.08 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 8 | $39.08 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $39.10 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 40 | $39.08 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 20 | $39.04 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $39.03 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 155 | $39.045 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 10 | $39.075 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 3 | $39.075 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 1 | $39.075 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 40 | $39.08 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $39.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 40 | $39.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 566 | $39.10 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 37 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 81 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 121 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 41 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 43 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 164 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 19 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 43 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 43 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 100 | $39.07 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 75 | $39.07 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 43 | $39.07 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 18 | $39.07 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 50 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 19 | $39.07 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 44 | $39.075 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 164 | $39.07 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 300 | $39.08 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 95 | $39.07 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 54 | $39.06 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $39.075 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 7 | $39.055 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 100 | $39.055 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 6 | $39.07 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 77 | $39.05 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 200 | $39.05 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 200 | $39.05 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 94 | $39.07 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 5 | $39.10 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 50 | $39.10 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 13 | $39.15 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 200 | $39.155 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 200 | $39.155 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 10 | $39.20 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 300 | $39.20 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 282 | $39.23 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 95 | $39.27 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 200 | $39.295 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 200 | $39.295 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 8 | $39.27 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 6 | $39.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 24 | $39.26 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 8 | $39.26 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 20 | $39.25 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 6 | $39.29 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 51 | $39.275 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 45 | $39.265 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $39.265 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 8 | $39.27 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 28 | $39.27 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 21 | $39.27 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 74 | $39.27 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 26 | $39.27 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 9 | $39.27 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 14 | $39.27 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 13 | $39.27 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 10 | $39.27 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 254 | $39.28 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 11 | $39.28 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 4 | $39.29 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 5 | $39.31 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 3 | $39.31 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 7 | $39.31 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 26 | $39.315 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 74 | $39.315 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 26 | $39.315 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $39.305 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 2 | $39.33 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 14 | $39.33 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $39.355 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 24 | $39.35 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 4 | $39.34 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 6 | $39.29 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 9 | $39.29 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 9 | $39.29 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 66 | $39.28 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 50 | $39.27 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $39.285 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 3 | $39.345 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 100 | $39.325 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 45 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 20 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 55 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 18 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 20 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 63 | $39.34 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 75 | $39.36 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 33 | $39.42 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $39.435 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 10 | $39.44 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 26 | $39.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 74 | $39.47 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 200 | $39.495 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 18 | $39.51 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 40 | $39.51 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 20 | $39.51 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 39 | $39.51 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 64 | $39.50 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 36 | $39.50 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 11 | $39.50 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 89 | $39.50 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 45 | $39.49 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 22 | $39.49 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 3 | $39.495 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 100 | $39.525 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 133 | $39.50 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 8 | $39.53 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 6 | $39.525 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 2 | $39.535 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 51 | $39.535 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 7 | $39.57 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 8 | $39.57 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 9 | $39.57 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 11 | $39.56 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $39.56 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 22 | $39.565 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 75 | $39.56 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 75 | $39.57 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 18 | $39.57 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 12 | $39.57 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1,298 | $39.56 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 2 | $39.56 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 592 | $39.56 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 7 | $39.56 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 33 | $39.55 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 10 | $39.56 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 150 | $39.56 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 186 | $39.54 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 40 | $39.53 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 60 | $39.53 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 83 | $39.53 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 17 | $39.53 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 80 | $39.535 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $39.295 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 53 | $39.35 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 200 | $39.37 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 200 | $39.37 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 3 | $39.38 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 4 | $39.37 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 36 | $39.37 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 28 | $39.40 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 20 | $39.39 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 200 | $39.405 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 3 | $39.42 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 11 | $39.42 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 100 | $39.431 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 2 | $39.405 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 75 | $39.43 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 9 | $39.42 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 26 | $39.38 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 25 | $39.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 100 | $39.415 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 200 | $39.40 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 75 | $39.36 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 75 | $39.38 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 2 | $39.38 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 172 | $39.35 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 400 | $39.35 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $39.345 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $39.345 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 28 | $39.31 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 75 | $39.31 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 33 | $39.27 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 30 | $39.26 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 500 | $39.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 25 | $39.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 7 | $39.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 23 | $39.23 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 27 | $39.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 10 | $39.225 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 89 | $39.225 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 1 | $39.225 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 2 | $39.22 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 200 | $39.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 80 | $39.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 243 | $39.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 45 | $39.19 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 48 | $39.20 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 38 | $39.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 62 | $39.22 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 75 | $39.20 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 11 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 11 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 20 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 20 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 16 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 65 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $39.165 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 56 | $39.17 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 10 | $39.17 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 6 | $39.165 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 20 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 20 | $39.17 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 46 | $39.16 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $39.17 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $39.175 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 50 | $39.18 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 25 | $39.20 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 20 | $39.25 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 4 | $39.23 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 36 | $39.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 4 | $39.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $39.235 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 18 | $39.24 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 20 | $39.25 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 4 | $39.27 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 14 | $39.29 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 50 | $39.30 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 77 | $39.31 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 20 | $39.305 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 3 | $39.305 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 5 | $39.305 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 75 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 60 | $39.31 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 96 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 4 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 65 | $39.33 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 160 | $39.32 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 41 | $39.295 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 7 | $39.29 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 31 | $39.29 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 7 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 12 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 19 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 52 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 25 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 45 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 20 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 25 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 36 | $39.29 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 8 | $39.30 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 75 | $39.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 100 | $39.235 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 100 | $39.235 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 48 | $39.21 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 42 | $39.22 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $39.22 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 100 | $39.225 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $39.225 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $39.225 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $39.225 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 200 | $39.22 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 200 | $39.275 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 75 | $39.28 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 14 | $39.30 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1,400 | $39.27 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 93 | $39.26 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 7 | $39.26 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 75 | $39.25 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 20 | $39.24 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 20 | $39.24 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 29 | $39.23 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 88 | $39.23 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 12 | $39.23 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 30 | $39.23 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 40 | $39.225 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 30 | $39.225 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 30 | $39.225 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 200 | $39.19 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 200 | $39.19 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 100 | $39.175 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 100 | $39.175 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 600 | $39.15 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 51 | $39.15 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 600 | $39.15 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 60 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 340 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 200 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 25 | $39.14 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 75 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 6 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Unknown* | 6 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Unknown* | 5 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 138 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 200 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 44 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 16 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 7 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 12 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 2 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 7 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 11 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 6 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 9 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 73 | $39.14 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Unknown* | 15 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 23 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 4 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 9 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 60 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 12 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 9 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 144 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 6 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 18 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 4 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 11 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 60 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 1 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 11 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 17 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 10 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 20 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 120 | $39.145 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 300 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 32 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 184 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 70 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 2 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 44 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 400 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 15 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 16 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 20 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 200 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 200 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 200 | $39.13 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 598 | $39.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 2 | $39.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 157 | $39.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 300 | $39.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 300 | $39.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 20 | $39.14 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 38 | $39.14 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 45 | $39.15 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 21 | $39.15 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 266 | $39.15 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 134 | $39.15 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 500 | $39.14 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $39.125 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $39.115 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $39.11 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 28 | $39.11 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 64 | $39.11 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 20 | $39.145 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 19 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 300 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 210 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 67 | $39.14 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 106 | $39.13 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 20 | $39.135 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 20 | $39.13 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 200 | $39.11 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 75 | $39.11 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 75 | $39.11 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 75 | $39.11 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 75 | $39.11 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Unknown* | 200 | $39.115 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 8 | $39.09 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 30 | $39.10 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 10 | $39.12 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 41 | $39.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 34 | $39.13 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $39.135 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $39.135 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $39.135 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 200 | $39.135 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 23 | $39.14 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 500 | $39.14 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $39.145 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 125 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 75 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 155 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 45 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 125 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 600 | $39.14 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 75 | $39.14 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 500 | $39.14 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 75 | $39.15 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 64 | $39.15 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 200 | $39.135 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 67 | $39.13 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 28 | $39.17 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 200 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 263 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 224 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 113 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 600 | $39.16 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 13 | $39.17 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 13 | $39.17 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 13 | $39.14 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 12 | $39.14 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 225 | $39.13 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 75 | $39.14 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 57 | $39.12 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 2 | $39.12 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 45 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 13 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 9 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 133 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 67 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 13 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 20 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 13 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 20 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 13 | $39.13 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 200 | $39.12 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 166 | $39.12 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 200 | $39.115 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 200 | $39.115 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 58 | $39.08 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 6 | $39.08 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 19 | $39.06 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 169 | $39.06 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 44 | $39.06 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 56 | $39.06 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 38 | $39.06 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 136 | $39.06 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 11 | $39.07 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 11 | $39.08 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 50 | $39.08 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 3 | $39.08 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 13 | $39.07 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 87 | $39.07 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 13 | $39.07 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 3 | $39.03 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 100 | $39.03 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 10 | $39.01 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 145 | $39.02 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 3 | $39.01 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $39.01 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 700 | $39.02 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 10 | $39.02 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 15 | $39.04 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 14 | $39.04 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 87 | $39.04 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 20 | $39.04 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 20 | $39.04 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 10 | $39.03 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 10 | $39.04 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 53 | $39.06 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 49 | $39.03 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 8 | $39.04 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 10 | $39.03 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 12 | $39.04 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 75 | $39.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 7 | $39.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 5 | $39.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 5 | $39.05 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 30 | $39.05 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 58 | $39.05 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 26 | $39.06 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 374 | $39.06 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 2 | $39.07 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 11 | $39.07 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 100 | $39.085 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 20 | $39.09 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 42 | $39.08 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 10 | $39.09 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 57 | $39.11 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 20 | $39.10 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 87 | $39.11 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 20 | $39.11 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 75 | $39.13 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 45 | $39.115 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $39.115 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 100 | $39.11 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 13 | $39.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 13 | $39.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 3 | $39.105 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $39.105 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $39.105 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $39.105 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 9 | $39.08 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 200 | $39.08 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 12 | $39.065 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 420 | $39.06 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 700 | $39.06 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 700 | $39.06 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 8 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 200 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 180 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 98 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 21 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 85 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 46 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 54 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 13 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 13 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 2 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 2 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 23 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 7 | $39.075 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 30 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 30 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 35 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 53 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 18 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 73 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 200 | $39.085 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 49 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 52 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $39.085 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 12 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 7 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 95 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 100 | $39.085 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 100 | $39.085 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 45 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 54 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 146 | $39.085 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 54 | $39.085 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 54 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 200 | $39.085 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 75 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 12 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 4 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 3 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 129 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 4 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 21 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 7 | $39.095 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 75 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 100 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 700 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 75 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $39.095 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $39.09 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 52 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 151 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 25 | $39.11 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 75 | $39.11 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 45 | $39.11 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 20 | $39.11 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 12 | $39.105 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 12 | $39.105 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 75 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 43 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 25 | $39.105 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 12 | $39.105 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 6 | $39.115 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $39.115 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $39.12 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $39.13 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 19 | $39.17 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 81 | $39.17 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 13 | $39.15 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 100 | $39.165 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 10 | $39.135 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 6 | $39.15 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 27 | $39.155 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $39.155 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Unknown* | 100 | $39.155 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 90 | $39.17 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 10 | $39.18 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 10 | $39.185 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 10 | $39.185 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 10 | $39.185 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $39.185 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $39.185 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 200 | $39.21 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 11 | $39.21 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 200 | $39.22 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 32 | $39.20 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 12 | $39.18 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 9 | $39.18 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 22 | $39.19 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 11 | $39.19 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 11 | $39.19 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 18 | $39.20 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 10 | $39.20 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 25 | $39.21 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 54 | $39.20 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 33 | $39.20 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 12 | $39.205 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 56 | $39.20 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 76 | $39.205 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 39 | $39.20 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 200 | $39.20 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $39.205 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 58 | $39.20 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $39.205 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 6 | $39.21 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 94 | $39.21 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 81 | $39.205 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 19 | $39.205 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 81 | $39.205 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $39.205 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 49 | $39.20 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 92 | $39.20 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 8 | $39.20 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $39.195 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 4 | $39.19 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $39.185 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 500 | $39.18 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 9 | $39.20 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Unknown* | 2 | $39.22 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 98 | $39.22 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 2 | $39.22 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 20 | $39.22 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 40 | $39.27 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 50 | $39.27 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 50 | $39.27 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 144 | $39.26 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 7 | $39.25 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 40 | $39.29 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 3 | $39.27 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 200 | $39.255 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $39.265 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 100 | $39.265 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 15 | $39.27 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 100 | $39.265 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $39.265 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 3 | $39.25 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 9 | $39.25 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 40 | $39.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 13 | $39.25 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 3 | $39.28 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 100 | $39.285 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 9 | $39.29 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 20 | $39.29 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 200 | $39.305 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 200 | $39.305 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 200 | $39.30 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 130 | $39.30 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 200 | $39.30 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 200 | $39.30 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 26 | $39.29 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 34 | $39.29 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 292 | $39.29 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 708 | $39.29 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 118 | $39.30 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 82 | $39.295 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 18 | $39.295 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 8 | $39.30 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 3 | $39.30 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 233 | $39.31 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 100 | $39.335 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $39.335 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 20 | $39.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 10 | $39.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 20 | $39.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 10 | $39.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 67 | $39.31 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 4 | $39.31 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $39.325 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 52 | $39.33 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 25 | $39.33 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 62 | $39.33 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 38 | $39.33 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 75 | $39.34 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 31 | $39.34 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 75 | $39.36 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 75 | $39.36 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 75 | $39.36 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 200 | $39.355 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 38 | $39.34 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 25 | $39.34 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 52 | $39.34 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 8 | $39.34 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 75 | $39.35 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 100 | $39.355 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 75 | $39.355 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 51 | $39.355 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 49 | $39.355 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 18 | $39.35 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 15 | $39.35 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 6 | $39.35 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 2 | $39.35 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 16 | $39.34 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 13 | $39.34 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 3 | $39.345 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 20 | $39.345 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 100 | $39.35 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 200 | $39.335 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 200 | $39.335 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 150 | $39.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 2 | $39.365 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 8 | $39.37 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 3 | $39.375 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 3 | $39.375 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 88 | $39.38 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 2 | $39.38 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 90 | $39.375 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $39.40 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $39.425 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 200 | $39.465 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 200 | $39.465 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 200 | $39.46 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 20 | $39.46 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 15 | $39.46 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 200 | $39.48 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 98 | $39.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Unknown* | 25 | $39.48 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $39.485 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 100 | $39.415 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 300 | $39.40 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $39.365 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 79 | $39.37 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 10 | $39.48 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 90 | $39.48 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 700 | $39.48 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 18 | $39.48 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $39.495 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 30 | $39.49 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 20 | $39.49 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 15 | $39.44 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 100 | $39.455 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $39.455 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 30 | $39.45 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 54 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 40 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 6 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 40 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 9 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 46 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 39 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 9 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 200 | $39.405 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $39.405 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 79 | $39.445 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 40 | $39.42 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 30 | $39.42 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 200 | $39.385 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $39.385 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 488 | $39.38 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 12 | $39.38 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 601 | $39.38 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 99 | $39.38 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 700 | $39.38 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 11 | $39.39 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 40 | $39.39 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 7 | $39.39 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 133 | $39.39 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 36 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 42 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 63 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 11 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 65 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 26 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 62 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 33 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 65 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 13 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 29 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 20 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 4 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 40 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 34 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 44 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 52 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 11 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 66 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1,160 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 45 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.365 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 20 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 20 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 100 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 1 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 5 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 51 | $39.35 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 700 | $39.35 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 94 | $39.365 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 6 | $39.365 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 700 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 605 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 95 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 700 | $39.38 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 13 | $39.40 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 95 | $39.44 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 205 | $39.44 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 18 | $39.45 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 280 | $39.47 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 599 | $39.47 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 200 | $39.475 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 20 | $39.47 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 101 | $39.47 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 200 | $39.485 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 200 | $39.485 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 7 | $39.49 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 19 | $39.49 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 46 | $39.46 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 14 | $39.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 36 | $39.45 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 300 | $39.45 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 69 | $39.45 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 36 | $39.45 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $39.415 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $39.415 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 200 | $39.415 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 200 | $39.415 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $39.415 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 200 | $39.42 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $39.415 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 60 | $39.42 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 60 | $39.42 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 3 | $39.42 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 100 | $39.435 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 100 | $39.435 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 9 | $39.45 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1,811 | $39.46 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 89 | $39.46 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $39.455 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 43 | $39.46 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 200 | $39.455 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 6 | $39.47 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 79 | $39.51 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 11 | $39.52 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Unknown* | 13 | $39.53 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 16 | $39.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 80 | $39.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $39.515 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 150 | $39.55 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 52 | $39.54 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 55 | $39.50 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 45 | $39.50 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 55 | $39.50 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 100 | $39.495 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 4 | $39.485 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 3 | $39.475 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 5 | $39.48 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 250 | $39.49 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 100 | $39.515 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 9 | $39.51 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $39.505 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $39.505 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 10 | $39.52 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 200 | $39.525 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $39.515 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 200 | $39.515 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 200 | $39.515 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 50 | $39.44 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 100 | $39.465 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 75 | $39.46 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 165 | $39.46 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 6 | $39.45 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $39.425 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $39.425 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 8 | $39.425 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 92 | $39.425 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 8 | $39.425 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 28 | $39.425 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Unknown* | 20 | $39.425 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 47 | $39.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 7 | $39.44 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 40 | $39.46 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 40 | $39.47 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 2 | $39.47 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 59 | $39.49 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 19 | $39.50 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 30 | $39.53 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 6 | $39.54 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 12 | $39.56 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 30 | $39.58 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 40 | $39.58 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 34 | $39.58 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 17 | $39.58 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 47 | $39.59 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 27 | $39.59 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $39.59 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 15 | $39.60 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 5 | $39.61 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $39.605 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 3 | $39.61 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 78 | $39.61 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 5 | $39.61 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 100 | $39.625 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 100 | $39.625 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 200 | $39.625 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $39.645 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 100 | $39.645 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 174 | $39.66 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 26 | $39.66 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 97 | $39.635 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 3 | $39.635 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 100 | $39.635 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 200 | $39.635 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 200 | $39.635 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 19 | $39.65 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 200 | $39.635 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 200 | $39.635 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 23 | $39.63 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 5 | $39.645 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 5 | $39.645 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 42 | $39.65 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 70 | $39.595 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 62 | $39.605 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 38 | $39.61 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 30 | $39.61 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 70 | $39.61 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 2 | $39.61 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 2 | $39.61 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 100 | $39.61 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 200 | $39.63 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 200 | $39.63 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Unknown* | 5 | $39.64 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 16 | $39.65 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 60 | $39.66 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 48 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 110 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 342 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 500 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 200 | $39.625 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $39.625 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 200 | $39.61 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 50 | $39.61 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 30 | $39.64 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 200 | $39.645 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 25 | $39.64 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 75 | $39.64 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 200 | $39.64 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 200 | $39.64 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 10 | $39.64 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 100 | $39.61 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 65 | $39.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 38 | $39.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 200 | $39.605 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 200 | $39.605 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 20 | $39.62 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 86 | $39.63 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 99 | $39.625 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 200 | $39.625 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 101 | $39.625 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 55 | $39.60 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 408 | $39.60 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 800 | $39.60 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 114 | $39.59 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 112 | $39.59 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 20 | $39.58 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 16 | $39.56 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 10 | $39.56 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 50 | $39.55 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 3 | $39.565 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 80 | $39.565 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 20 | $39.565 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 3 | $39.565 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 94 | $39.565 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 93 | $39.565 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 6 | $39.58 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 7 | $39.615 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 20 | $39.62 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 4 | $39.63 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 4 | $39.63 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $39.665 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 37 | $39.70 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 30 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 37 | $39.695 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 114 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 70 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 20 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 20 | $39.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 124 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 16 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 50 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 46 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 44 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 95 | $39.64 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 20 | $39.64 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 32 | $39.66 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 79 | $39.67 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 79 | $39.67 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 13 | $39.67 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 14 | $39.68 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 80 | $39.68 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 35 | $39.67 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 100 | $39.665 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 200 | $39.68 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 68 | $39.67 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 33 | $39.67 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 600 | $39.68 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 368 | $39.68 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 686 | $39.68 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 16 | $39.69 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 11 | $39.685 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 4 | $39.69 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 117 | $39.685 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 17 | $39.69 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 6 | $39.70 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $39.695 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 80 | $39.70 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 350 | $39.70 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 46 | $39.71 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 34 | $39.71 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 30 | $39.71 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Unknown* | 79 | $39.72 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 500 | $39.72 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 2 | $39.73 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 11 | $39.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 38 | $39.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 240 | $39.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 400 | $39.74 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 349 | $39.74 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 74 | $39.76 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 39 | $39.77 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 200 | $39.77 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 66 | $39.75 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 66 | $39.75 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 3 | $39.75 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 120 | $39.77 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 70 | $39.76 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 23 | $39.75 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 58 | $39.77 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 11 | $39.77 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 11 | $39.77 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 57 | $39.78 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 18 | $39.76 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 57 | $39.76 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 57 | $39.76 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 9 | $39.76 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 9 | $39.76 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 300 | $39.75 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Unknown* | 13 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 76 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 500 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 500 | $39.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 300 | $39.75 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 8 | $39.75 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 90 | $39.765 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 10 | $39.765 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 2 | $39.77 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 126 | $39.77 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 159 | $39.77 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 126 | $39.76 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 159 | $39.76 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 200 | $39.755 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 15 | $39.76 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 200 | $39.755 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 56 | $39.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Unknown* | 200 | $39.765 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 200 | $39.765 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $39.765 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 20 | $39.75 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 600 | $39.75 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 20 | $39.76 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 20 | $39.76 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 70 | $39.76 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 30 | $39.76 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 4 | $39.78 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 27 | $39.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 44 | $39.76 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 27 | $39.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 56 | $39.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 76 | $39.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 48 | $39.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 39 | $39.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 13 | $39.75 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 30 | $39.77 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 30 | $39.80 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 200 | $39.805 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 75 | $39.80 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $39.795 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $39.795 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $39.80 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 100 | $39.80 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 200 | $39.81 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $39.81 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 17 | $39.785 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 99 | $39.795 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 1 | $39.795 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 6 | $39.79 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 30 | $39.79 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $39.785 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $39.785 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 66 | $39.74 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 17 | $39.73 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 200 | $39.715 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 16 | $39.72 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 28 | $39.72 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 16 | $39.73 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 25 | $39.73 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 25 | $39.73 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 12 | $39.73 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $39.735 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $39.735 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 100 | $39.74 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 17 | $39.74 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 34 | $39.74 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 2 | $39.73 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 3 | $39.725 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $39.715 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Unknown* | 75 | $39.70 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 20 | $39.70 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 86 | $39.72 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 25 | $39.71 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 75 | $39.71 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 1 | $39.715 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 99 | $39.715 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 51 | $39.71 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 49 | $39.71 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 87 | $39.71 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 30 | $39.71 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 83 | $39.71 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 161 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 39 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 13 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 77 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 13 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 12 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 22 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 38 | $39.72 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 3 | $39.73 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 20 | $39.74 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 30 | $39.74 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 28 | $39.75 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 37 | $39.76 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 10 | $39.80 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Unknown* | 200 | $39.79 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 11 | $39.80 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 500 | $39.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 87 | $39.77 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 99 | $39.77 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 50 | $39.75 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Unknown* | 12 | $39.76 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 10 | $39.77 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 3 | $39.76 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 37 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 24 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 13 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 13 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 200 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 13 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 13 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 33 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 18 | $39.795 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 200 | $39.795 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 27 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 34 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 26 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 15 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 16 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 200 | $39.795 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 26 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 16 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 71 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 29 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 30 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 8 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 15 | $39.80 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 25 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 2 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 20 | $39.78 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 14 | $39.78 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 50 | $39.78 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 30 | $39.79 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $39.79 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 500 | $39.78 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 64 | $39.77 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 96 | $39.77 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 239 | $39.75 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 100 | $39.745 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 98 | $39.75 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 46 | $39.74 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 454 | $39.74 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 117 | $39.73 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 8 | $39.72 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 75 | $39.725 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 20 | $39.73 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 11 | $39.74 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 25 | $39.75 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 75 | $39.75 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 4 | $39.73 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 406 | $39.73 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 2,294 | $39.73 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 406 | $39.73 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 150 | $39.68 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 200 | $39.68 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 200 | $39.68 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 75 | $39.68 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 75 | $39.68 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 38 | $39.69 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 25 | $39.69 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 75 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $39.705 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 5 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 73 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 11 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 19 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 3 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 12 | $39.66 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 40 | $39.66 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 67 | $39.655 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 28 | $39.66 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Unknown* | 44 | $39.68 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 3 | $39.67 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 3 | $39.67 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 18 | $39.65 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 26 | $39.65 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 28 | $39.665 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 61 | $39.655 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 39 | $39.655 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 9 | $39.67 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 6 | $39.68 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 14 | $39.69 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 44 | $39.69 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 90 | $39.685 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 10 | $39.685 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 5 | $39.65 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 300 | $39.65 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 200 | $39.64 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 223 | $39.64 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 5 | $39.64 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 24 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 200 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.625 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 24 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 57 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 43 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 3 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 15 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 15 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 200 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 36 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 37 | $39.62 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Unknown* | 37 | $39.60 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 20 | $39.605 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 90 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 300 | $39.61 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Unknown* | 53 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 14 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 300 | $39.60 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 50 | $39.58 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 96 | $39.60 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 20 | $39.59 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 3 | $39.59 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 2,379 | $39.54 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 20 | $39.535 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 56 | $39.495 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 13 | $39.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 32 | $39.49 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 61 | $39.49 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 13 | $39.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 1,000 | $39.50 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 11 | $39.51 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 26 | $39.53 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 6 | $39.53 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 30 | $39.54 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 26 | $39.55 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 2 | $39.555 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 97 | $39.55 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 3 | $39.55 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 8 | $39.535 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 700 | $39.53 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 114 | $39.53 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 28 | $39.53 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 3 | $39.535 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 4 | $39.535 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 15 | $39.52 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 787 | $39.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 9 | $39.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 4 | $39.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 151 | $39.525 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $39.525 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 200 | $39.525 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 3 | $39.50 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 6 | $39.50 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 7 | $39.51 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 14 | $39.51 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 32 | $39.51 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 25 | $39.52 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 6 | $39.52 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 900 | $39.53 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 100 | $39.545 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 14 | $39.52 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 38 | $39.52 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 11 | $39.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 37 | $39.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 480 | $39.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 283 | $39.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 200 | $39.525 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 800 | $39.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $39.535 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $39.535 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 139 | $39.55 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 61 | $39.55 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 200 | $39.535 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 30 | $39.545 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 70 | $39.55 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 100 | $39.545 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 100 | $39.545 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 200 | $39.55 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 20 | $39.535 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 22 | $39.52 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 150 | $39.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 225 | $39.45 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 10 | $39.445 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 100 | $39.445 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 90 | $39.44 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 4 | $39.44 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 79 | $39.44 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 10 | $39.48 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 28 | $39.48 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 73 | $39.47 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 500 | $39.46 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 69 | $39.44 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 9 | $39.445 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 26 | $39.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 69 | $39.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 100 | $39.425 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 44 | $39.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 100 | $39.43 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 22 | $39.43 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 1 | $39.425 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 6 | $39.44 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 75 | $39.44 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 81 | $39.45 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 6 | $39.45 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 100 | $39.455 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 28 | $39.46 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 26 | $39.46 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 88 | $39.46 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 12 | $39.46 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 200 | $39.475 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $39.475 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 38 | $39.48 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 4 | $39.51 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 3 | $39.51 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 13 | $39.515 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 51 | $39.51 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 49 | $39.51 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 20 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 13 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 15 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 73 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 94 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 10 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 36 | $39.48 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 13 | $39.47 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 40 | $39.49 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 57 | $39.50 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 16 | $39.50 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 91 | $39.50 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 200 | $39.51 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 37 | $39.51 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 40 | $39.51 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 13 | $39.51 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 6 | $39.53 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 6 | $39.53 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 6 | $39.54 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 13 | $39.57 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 20 | $39.58 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 75 | $39.57 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 105 | $39.55 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 42 | $39.57 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 282 | $39.57 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 18 | $39.57 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 10 | $39.56 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 8 | $39.55 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 13 | $39.56 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 9 | $39.55 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 6 | $39.56 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 11 | $39.57 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 8 | $39.57 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 93 | $39.57 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $39.595 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 81 | $39.60 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $39.625 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 500 | $39.59 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 3 | $39.575 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 47 | $39.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 18 | $39.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 75 | $39.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 64 | $39.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 92 | $39.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 61 | $39.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 18 | $39.58 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $39.59 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 5 | $39.59 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 300 | $39.60 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 4 | $39.605 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 9 | $39.62 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 5 | $39.62 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 80 | $39.61 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 120 | $39.61 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 25 | $39.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 5 | $39.59 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 9 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 46 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Unknown* | 45 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 6 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 49 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 5 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 81 | $39.55 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 314 | $39.55 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 286 | $39.55 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 63 | $39.57 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 150 | $39.56 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 60 | $39.52 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 8 | $39.49 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $39.435 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 200 | $39.435 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 200 | $39.435 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 200 | $39.435 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 30 | $39.43 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 11 | $39.43 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 42 | $39.43 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 54 | $39.43 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 53 | $39.43 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $39.405 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 75 | $39.42 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 700 | $39.41 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 200 | $39.41 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 49 | $39.40 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 51 | $39.40 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 4 | $39.38 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 20 | $39.38 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 87 | $39.41 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 200 | $39.405 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 200 | $39.405 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $39.405 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 14 | $39.41 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Unknown* | 87 | $39.405 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Unknown* | 12 | $39.405 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 101 | $39.405 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 90 | $39.40 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 200 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 68 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 75 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 11 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 67 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 34 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Unknown* | 11 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 3 | $39.39 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 200 | $39.39 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 34 | $39.38 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 200 | $39.38 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 1 | $39.38 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 4 | $39.38 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 6 | $39.40 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 72 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 6 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 4 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 18 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 82 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 18 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 82 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 6 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 6 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 6 | $39.405 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 8 | $39.41 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 34 | $39.42 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 29 | $39.38 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 6 | $39.38 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 200 | $39.38 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 18 | $39.37 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 28 | $39.38 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 5 | $39.43 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 4 | $39.42 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 5 | $39.42 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 10 | $39.42 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $39.42 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 60 | $39.40 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 10 | $39.37 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 7 | $39.28 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 93 | $39.275 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 7 | $39.275 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 13 | $39.26 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 12 | $39.26 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 150 | $39.27 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 57 | $39.28 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 43 | $39.28 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 20 | $39.28 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 34 | $39.24 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 404 | $39.25 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 13,872 | $39.25 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 7,128 | $39.25 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 197 | $39.25 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 132 | $39.25 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 71 | $39.25 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 17 | $39.28 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 153 | $39.28 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 4 | $39.29 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 185 | $39.29 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 15 | $39.29 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 7 | $39.28 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 3 | $39.28 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 3 | $39.28 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 90 | $39.28 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 10 | $39.28 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 3 | $39.28 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 15 | $39.27 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 19 | $39.27 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 164 | $39.27 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 15 | $39.28 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 25 | $39.29 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 20 | $39.29 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 75 | $39.29 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 13 | $39.29 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 3 | $39.30 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 3 | $39.30 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 75 | $39.29 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 75 | $39.30 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 28 | $39.30 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 10 | $39.27 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 13 | $39.255 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 7 | $39.26 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 71 | $39.30 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 857 | $39.30 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 6 | $39.30 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 1,371 | $39.30 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 1,129 | $39.30 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 140 | $39.32 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 63 | $39.315 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1,692 | $39.31 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 200 | $39.305 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1,371 | $39.30 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1,129 | $39.30 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Unknown* | 5 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 18 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 18 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 85 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 2,500 | $39.30 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 14 | $39.31 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 10 | $39.32 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 20 | $39.33 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 74 | $39.31 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 6 | $39.31 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 133 | $39.35 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 5 | $39.36 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 20 | $39.35 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 5 | $39.34 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 325 | $39.33 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 5 | $39.33 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $39.305 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 10 | $39.325 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 1,080 | $39.32 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 5 | $39.32 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 50 | $39.32 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 5 | $39.32 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 30 | $39.32 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 18 | $39.295 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 13 | $39.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 200 | $39.29 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 1,600 | $39.30 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 900 | $39.30 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 85 | $39.30 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 3 | $39.30 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 6 | $39.30 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $39.305 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $39.305 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 100 | $39.305 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 6 | $39.305 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 100 | $39.305 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 100 | $39.315 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 5 | $39.31 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 10 | $39.31 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 95 | $39.31 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $39.305 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 20 | $39.30 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 59 | $39.30 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 127 | $39.28 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 779 | $39.28 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 246 | $39.28 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 14 | $39.27 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 29 | $39.27 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 14 | $39.265 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 43 | $39.265 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 43 | $39.265 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 4 | $39.25 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 400 | $39.22 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 50 | $39.22 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 9 | $39.24 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 29 | $39.24 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 26 | $39.245 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 15 | $39.26 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 55 | $39.27 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 37 | $39.27 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 40 | $39.27 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 831 | $39.25 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 92 | $39.25 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 77 | $39.25 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 35 | $39.24 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 23 | $39.225 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 200 | $39.225 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 200 | $39.225 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 36 | $39.225 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 100 | $39.225 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 200 | $39.225 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Unknown* | 2 | $39.235 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 10 | $39.24 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 75 | $39.24 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 42 | $39.235 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 116 | $39.24 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 584 | $39.24 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 500 | $39.24 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 10 | $39.24 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 100 | $39.23 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 5 | $39.23 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 1 | $39.23 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 107 | $39.23 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 112 | $39.22 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 14 | $39.21 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 100 | $39.205 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 35 | $39.21 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $39.215 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 197 | $39.19 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 90 | $39.18 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 40 | $39.16 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 73 | $39.11 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 27 | $39.11 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 20 | $39.10 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Unknown* | 55 | $39.11 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Unknown* | 11 | $39.11 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 10 | $39.11 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 100 | $39.115 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 16 | $39.12 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 200 | $39.18 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 9 | $39.165 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 100 | $39.175 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 75 | $39.17 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 200 | $39.17 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 75 | $39.16 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 48 | $39.16 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 48 | $39.16 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 53 | $39.16 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 69 | $39.175 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 3 | $39.20 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 1,000 | $39.21 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 17 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 229 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 2,544 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 24 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 76 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 39 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 3 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 19,310 | $39.20 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 3 | $39.18 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 16 | $39.16 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 543 | $39.16 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 113 | $39.16 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 63 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 61 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 22 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 46 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 16 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 61 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 22 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 44 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 15 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 43 | $39.16 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 8 | $39.15 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $39.075 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $39.075 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 20 | $39.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 10 | $39.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 20 | $39.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 34 | $39.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 44 | $39.05 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 60 | $39.05 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 200 | $39.055 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 200 | $39.055 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 3 | $39.10 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 200 | $39.105 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 10 | $39.11 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 88 | $39.13 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 39 | $39.14 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $39.145 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $39.145 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $39.145 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $39.145 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $39.145 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $39.145 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 9 | $39.14 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 5 | $39.14 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 200 | $39.14 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 2 | $39.16 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 52 | $39.17 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 2,000 | $39.16 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 30 | $39.14 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 47 | $39.12 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 87 | $39.13 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 20 | $39.13 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 34 | $39.15 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 230 | $39.12 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 400 | $39.10 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 24 | $39.10 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 200 | $39.10 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 200 | $39.10 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 200 | $39.10 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 600 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 11 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 11 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 200 | $39.105 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 200 | $39.105 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 200 | $39.105 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 200 | $39.105 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 200 | $39.105 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 200 | $39.105 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 94 | $39.105 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 285 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 49 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 209 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 20 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 1 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 300 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 15 | $39.10 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 100 | $39.09 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 30 | $39.08 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 2 | $39.08 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 50 | $39.08 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 38 | $39.08 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 50 | $39.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 80 | $39.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 38 | $39.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 100 | $39.075 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 137 | $39.07 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 4 | $39.07 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 100 | $39.07 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 100 | $39.06 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 431 | $39.06 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 40 | $39.06 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 78 | $39.07 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Unknown* | 200 | $39.09 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 200 | $39.09 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 50 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 38 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 78 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 50 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 40 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 109 | $39.105 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 50 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 2 | $39.10 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 468 | $39.09 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 297 | $39.09 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 100 | $39.095 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 20 | $39.095 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 200 | $39.095 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 20 | $39.09 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $39.095 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 90 | $39.09 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 79 | $39.12 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 21 | $39.12 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 19 | $39.10 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 81 | $39.10 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 31 | $39.10 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 50 | $39.10 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 80 | $39.16 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 20 | $39.16 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 137 | $39.15 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 720 | $39.16 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 11 | $39.16 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 213 | $39.16 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1,387 | $39.16 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 20 | $39.17 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 150 | $39.18 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 100 | $39.185 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 26 | $39.18 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 4 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 6 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 44 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 17 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 39 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 20 | $39.19 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 50 | $39.18 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 5 | $39.18 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 5 | $39.17 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 5 | $39.165 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 10 | $39.165 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 50 | $39.17 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 200 | $39.165 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 800 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 57 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 3 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 200 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 56 | $39.14 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 44 | $39.14 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 4 | $39.14 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 72 | $39.14 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 28 | $39.14 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 137 | $39.14 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 70 | $39.13 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 100 | $39.115 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 75 | $39.12 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 120 | $39.11 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 74 | $39.11 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 76 | $39.11 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 30 | $39.10 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 10 | $39.095 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $39.095 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 200 | $39.095 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 5 | $39.08 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 100 | $39.035 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 1,000 | $39.05 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 84 | $39.05 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 3 | $39.04 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $39.035 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 5 | $39.04 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 50 | $39.03 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 2 | $39.03 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 48 | $39.03 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 137 | $39.03 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 20 | $39.03 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 500 | $38.99 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 200 | $38.965 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Unknown* | 200 | $38.965 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 10 | $38.94 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 38 | $38.93 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 270 | $38.92 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 715 | $38.92 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 200 | $38.935 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 200 | $38.935 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 200 | $38.93 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 100 | $38.945 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 200 | $38.935 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 97 | $38.935 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 1 | $38.935 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 1 | $38.935 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 1 | $38.935 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 100 | $38.935 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 300 | $38.95 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 12 | $38.95 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 2 | $38.95 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 30 | $38.94 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 21 | $38.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 34 | $38.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 16 | $38.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 12 | $38.97 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 72 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 8 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 20 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 23 | $38.96 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 300 | $38.96 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 7 | $38.96 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 20 | $38.95 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 163 | $38.92 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 13 | $38.92 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 100 | $38.925 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 41 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 58 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 27 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 69 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 31 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 137 | $38.93 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 200 | $38.88 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 61 | $38.88 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 151 | $38.88 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 200 | $38.88 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $38.885 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 35 | $38.88 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 98 | $38.88 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 200 | $38.89 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 75 | $38.91 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 88 | $38.91 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 98 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $38.915 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 500 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 36 | $38.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 200 | $38.915 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 200 | $38.915 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 25 | $38.90 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $38.845 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 15 | $38.83 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 70 | $38.825 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 35 | $38.79 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $38.785 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 52 | $38.76 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 7 | $38.76 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 100 | $38.755 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 300 | $38.77 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 200 | $38.785 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 100 | $38.785 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 75 | $38.79 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 25 | $38.79 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 100 | $38.795 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 8 | $38.80 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 25 | $38.80 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 50 | $38.80 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 500 | $38.85 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 300 | $38.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 78 | $38.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 400 | $38.86 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 100 | $38.895 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 200 | $38.895 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $38.875 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 7 | $38.90 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 198 | $38.86 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 257 | $38.85 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $38.855 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 30 | $38.875 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 5 | $38.88 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 7 | $38.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 93 | $38.89 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $38.885 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 10 | $38.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 244 | $38.88 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 8 | $38.90 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 98 | $38.90 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 11 | $38.89 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 339 | $38.89 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 100 | $38.875 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 16 | $38.87 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $38.855 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 100 | $38.855 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 200 | $38.865 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 6 | $38.86 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 30 | $38.85 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 300 | $38.85 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 20 | $38.84 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 44 | $38.83 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 56 | $38.83 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 200 | $38.83 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 3 | $38.81 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 2 | $38.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 39 | $38.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 78 | $38.85 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 22 | $38.85 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 82 | $38.845 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 8 | $38.87 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 10 | $38.87 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 47 | $38.83 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $38.825 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 37 | $38.82 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $38.825 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 6 | $38.83 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 137 | $38.83 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 6 | $38.84 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $38.885 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 78 | $38.86 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 23 | $38.86 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 23 | $38.86 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 3 | $38.855 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 21 | $38.815 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 70 | $38.83 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 20 | $38.83 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 75 | $38.83 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 285 | $38.82 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 64 | $38.82 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 51 | $38.82 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 68 | $38.81 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 75 | $38.80 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 32 | $38.81 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 75 | $38.80 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 156 | $38.96 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 44 | $38.96 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 20 | $38.95 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 20 | $38.95 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 20 | $38.96 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 14 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 86 | $38.975 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 14 | $38.975 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 6 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 80 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 100 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 100 | $38.975 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 200 | $38.975 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 7 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 187 | $38.975 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 13 | $38.975 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 96 | $39.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 8 | $39.00 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 96 | $39.005 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 10 | $39.005 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 10 | $39.005 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 47 | $39.01 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 44 | $39.00 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 88 | $39.01 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 12 | $39.01 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 4 | $39.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 65 | $39.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 192 | $39.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 41 | $39.045 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 100 | $39.045 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 71 | $39.05 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 400 | $39.06 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 71 | $39.065 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 100 | $39.065 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 100 | $39.065 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 2 | $39.06 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 16 | $39.05 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 84 | $39.05 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 100 | $39.045 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 85 | $39.045 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 40 | $39.04 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 1,283 | $39.04 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 1 | $39.06 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 3 | $39.06 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 22 | $39.075 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 54 | $39.08 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Unknown* | 300 | $39.08 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 8 | $39.08 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 30 | $39.09 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 30 | $39.09 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 100 | $39.11 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $39.11 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 17 | $39.11 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $39.11 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 75 | $39.11 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 40 | $39.09 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Unknown* | 100 | $39.08 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 46 | $39.08 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 100 | $39.085 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1,000 | $39.08 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 75 | $39.09 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 50 | $39.105 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 16 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 16 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 20 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 80 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 20 | $39.10 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 17 | $39.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 42 | $39.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 62 | $39.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 75 | $39.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 40 | $39.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 16 | $39.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 17 | $39.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 17 | $39.09 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 70 | $39.08 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 75 | $39.10 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 88 | $39.10 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 75 | $39.09 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 600 | $39.09 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 29 | $39.10 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 100 | $39.095 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 18 | $39.08 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 200 | $39.08 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 20 | $39.10 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 118 | $39.10 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 20 | $39.10 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 126 | $39.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 33 | $39.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 50 | $39.095 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 10 | $39.08 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 7 | $39.07 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 75 | $39.07 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 75 | $39.07 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 10 | $39.05 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 200 | $39.05 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 10 | $39.05 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 8 | $39.05 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 2 | $39.05 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 2 | $39.03 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $39.03 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 12 | $39.01 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 3 | $39.03 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 3 | $39.03 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 6 | $39.04 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 100 | $39.045 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 10 | $39.02 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $39.015 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 150 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1,000 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 30 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 12 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 15 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 82 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 21 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 300 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 7 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 29 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 53 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 290 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 208 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 630 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 220 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 33 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 500 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 118 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 31 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 171 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 967 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 33 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 150 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 500 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 21 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 18 | $38.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 30 | $38.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 194 | $38.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 6 | $38.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 100 | $38.97 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 20 | $38.97 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 100 | $38.955 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 42 | $38.96 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 65 | $38.96 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 20 | $38.97 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 100 | $38.965 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 20 | $38.97 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 100 | $38.965 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 39 | $38.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 63 | $38.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 62 | $38.96 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 52 | $38.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 210 | $38.93 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 8 | $38.92 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 72 | $38.91 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 11 | $38.92 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 200 | $38.925 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 10 | $38.925 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 4 | $38.92 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 28 | $38.925 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $38.92 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 10 | $38.91 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 50 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 300 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 29 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 200 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 12 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 55 | $38.89 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 50 | $38.89 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 146 | $38.89 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1,554 | $38.89 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 3 | $38.89 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 9 | $38.85 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Unknown* | 283 | $38.84 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 46 | $38.85 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 4 | $38.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 71 | $38.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 15 | $38.84 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 25 | $38.82 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 13 | $38.82 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 39 | $38.84 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Unknown* | 75 | $38.84 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 200 | $38.84 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 102 | $38.86 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 13 | $38.87 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 16 | $38.86 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 200 | $38.855 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 24 | $38.87 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 1 | $38.865 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 99 | $38.865 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 98 | $38.86 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 13 | $38.88 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 66 | $38.885 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 34 | $38.885 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $38.885 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 32 | $38.88 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 13 | $38.88 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 100 | $38.875 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 100 | $38.875 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 3 | $38.85 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 2 | $38.845 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 200 | $38.845 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 2 | $38.845 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 101 | $38.83 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 60 | $38.83 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 26 | $38.83 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $38.825 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 3 | $38.82 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 17 | $38.81 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 15 | $38.82 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 18 | $38.84 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 186 | $38.845 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 14 | $38.845 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 200 | $38.85 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 15 | $38.86 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $38.855 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 7 | $38.87 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 3 | $38.87 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 100 | $38.875 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 200 | $38.875 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 100 | $38.875 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 75 | $38.86 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $38.865 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 45 | $38.87 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 55 | $38.87 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 55 | $38.87 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 6 | $38.88 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 228 | $38.88 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 18 | $38.88 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 300 | $38.86 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 500 | $38.86 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 17 | $38.86 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 22 | $38.84 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 6 | $38.83 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 39 | $38.83 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 61 | $38.83 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 55 | $38.83 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 100 | $38.82 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 53 | $38.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 11 | $38.82 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 59 | $38.83 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 38 | $38.83 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 100 | $38.855 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 5 | $38.855 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 600 | $38.86 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 7 | $38.86 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 30 | $38.85 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 49 | $38.825 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 151 | $38.825 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 49 | $38.825 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 720 | $38.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 280 | $38.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 13 | $38.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $38.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 17 | $38.76 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 6 | $38.76 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 20 | $38.76 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 1 | $38.72 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 93 | $38.745 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Unknown* | 6 | $38.745 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2 | $38.73 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 59 | $38.73 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 100 | $38.72 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 108 | $38.725 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 137 | $38.73 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 200 | $38.745 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 200 | $38.745 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 200 | $38.745 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $38.745 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 71 | $38.75 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 200 | $38.745 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 200 | $38.745 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 46 | $38.75 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 54 | $38.75 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 50 | $38.75 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 45 | $38.75 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 55 | $38.75 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 50 | $38.755 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 150 | $38.755 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 200 | $38.755 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 200 | $38.755 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 49 | $38.76 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 15 | $38.76 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 200 | $38.765 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 200 | $38.765 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 200 | $38.765 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 19 | $38.77 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 705 | $38.78 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 80 | $38.78 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 144 | $38.78 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 271 | $38.78 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $38.775 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 200 | $38.775 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $38.775 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 300 | $38.74 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 3 | $38.73 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.725 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.725 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 40 | $38.72 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 40 | $38.72 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 200 | $38.73 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 3 | $38.73 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 100 | $38.72 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 200 | $38.72 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 486 | $38.70 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 232 | $38.69 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 137 | $38.69 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 137 | $38.68 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 238 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 353 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 100 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 47 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 75 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 87 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 500 | $38.65 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 180 | $38.645 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 100 | $38.645 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 100 | $38.635 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 100 | $38.635 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 84 | $38.64 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 13 | $38.65 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 439 | $38.66 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $38.665 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 600 | $38.66 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $38.665 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $38.665 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 200 | $38.725 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 521 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 39 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 340 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 317 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 283 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 482 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 464 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 54 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 311 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 89 | $38.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $38.68 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 87 | $38.68 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 13 | $38.68 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 120 | $38.66 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 120 | $38.65 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 75 | $38.67 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 47 | $38.665 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 100 | $38.665 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Unknown* | 200 | $38.665 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 17 | $38.64 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 18 | $38.64 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 200 | $38.62 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 200 | $38.62 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 44 | $38.63 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 3 | $38.63 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 176 | $38.645 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $38.645 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 300 | $38.645 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 24 | $38.645 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 176 | $38.645 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 24 | $38.645 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $38.645 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 30 | $38.69 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 49 | $38.68 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 16 | $38.68 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 64 | $38.68 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 17 | $38.68 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 100 | $38.69 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 13 | $38.69 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 20 | $38.70 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 31 | $38.70 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 20 | $38.69 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 36 | $38.69 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $38.695 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 36 | $38.695 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 100 | $38.675 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 97 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 18 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 18 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 32 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 15 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 16 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 20 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 16 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 100 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 16 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 100 | $38.675 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 99 | $38.675 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 1 | $38.675 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 85 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 15 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 15 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 20 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 16 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 5 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 6 | $38.70 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 30 | $38.74 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 77 | $38.75 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 89 | $38.745 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 75 | $38.75 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 56 | $38.745 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 62 | $38.73 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 22 | $38.73 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 18 | $38.73 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 18 | $38.73 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 200 | $38.72 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 200 | $38.72 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 200 | $38.73 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 200 | $38.73 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 200 | $38.725 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 200 | $38.725 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $38.745 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 7 | $38.75 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 19 | $38.74 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 19 | $38.74 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 20 | $38.74 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 18 | $38.77 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 6 | $38.775 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 85 | $38.78 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $38.795 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 75 | $38.81 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 75 | $38.79 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 20 | $38.79 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 83 | $38.79 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 6 | $38.79 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 200 | $38.80 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 4 | $38.79 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 10 | $38.80 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 37 | $38.80 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 75 | $38.84 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 9 | $38.83 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 134 | $38.84 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 4 | $38.85 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 7 | $38.85 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 86 | $38.865 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $38.865 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 10 | $38.88 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 250 | $38.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 6 | $38.85 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 99 | $38.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 75 | $38.85 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 400 | $38.83 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 6 | $38.795 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 75 | $38.80 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 500 | $38.83 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 43 | $38.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 60 | $38.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 293 | $38.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 313 | $38.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 33 | $38.85 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 40 | $38.84 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 3 | $38.83 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 17 | $38.83 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 16 | $38.83 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 2 | $38.84 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 30 | $38.84 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 3,500 | $38.83 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 3 | $38.83 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 18 | $38.82 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 8 | $38.81 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 29 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 23 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 16 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 17 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 20 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 100 | $38.785 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $38.785 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 17 | $38.77 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 92 | $38.69 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 355 | $38.68 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 518 | $38.68 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $38.70 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 800 | $38.70 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 800 | $38.70 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 82 | $38.70 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 118 | $38.70 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 60 | $38.70 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 18 | $38.71 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 18 | $38.72 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 9 | $38.73 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 23 | $38.73 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 4 | $38.74 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 190 | $38.74 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 18 | $38.74 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 3 | $38.76 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 4 | $38.76 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Unknown* | 10 | $38.78 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 40 | $38.79 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 72 | $38.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 2,700 | $38.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 20 | $38.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 420 | $38.80 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 100 | $38.795 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 14 | $38.79 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 15 | $38.79 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 92 | $38.775 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 100 | $38.775 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 102 | $38.77 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 16 | $38.78 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 16 | $38.78 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 4 | $38.78 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 2 | $38.78 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 4 | $38.76 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 6 | $38.76 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $38.765 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 200 | $38.765 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 100 | $38.745 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 17 | $38.73 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 1 | $38.735 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 81 | $38.73 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 18 | $38.73 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 38 | $38.75 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 38 | $38.75 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $38.755 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $38.755 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 500 | $38.76 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $38.77 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 25 | $38.79 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 45 | $38.80 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 10 | $38.80 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 4 | $38.81 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 100 | $38.81 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 50 | $38.81 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 45 | $38.805 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 50 | $38.81 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 82 | $38.81 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 18 | $38.81 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 248 | $38.80 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Sell* | 4 | $38.79 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 314 | $38.80 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 24 | $38.80 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 356 | $38.80 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 43 | $38.80 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 180 | $38.785 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 27 | $38.78 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 40 | $38.78 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 33 | $38.78 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 180 | $38.785 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 20 | $38.785 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 20 | $38.785 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 25 | $38.78 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $38.805 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 98 | $38.78 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $38.78 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 80 | $38.78 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 5 | $38.80 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 100 | $38.785 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 96 | $38.77 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 4 | $38.77 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 6 | $38.76 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 30 | $38.75 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 18 | $38.76 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 4 | $38.77 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 23 | $38.82 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 351 | $38.82 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 700 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 200 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 60 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 23 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 268 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 70 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 10 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 14 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 130 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 20 | $38.795 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 20 | $38.80 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 46 | $38.755 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $38.755 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 4 | $38.78 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 48 | $38.78 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 41 | $38.78 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 7 | $38.78 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 622 | $38.78 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 150 | $38.77 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 2 | $38.77 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 47 | $38.76 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 30 | $38.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 25 | $38.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 997 | $38.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 37 | $38.745 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 63 | $38.745 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $38.745 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 142 | $38.73 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 858 | $38.73 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 6 | $38.70 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 100 | $38.68 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 10 | $38.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 141 | $38.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 36 | $38.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 40 | $38.64 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 18 | $38.65 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 24 | $38.70 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Unknown* | 100 | $38.69 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 68 | $38.68 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 15 | $38.68 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 200 | $38.68 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 200 | $38.68 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 75 | $38.68 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 17 | $38.67 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 117 | $38.69 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 82 | $38.69 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 82 | $38.69 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 18 | $38.69 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 82 | $38.69 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $38.69 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 35 | $38.69 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 148 | $38.71 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 40 | $38.73 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 800 | $38.72 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 99 | $38.72 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 200 | $38.71 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 100 | $38.71 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 20 | $38.70 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 110 | $38.65 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 100 | $38.635 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 100 | $38.635 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 200 | $38.63 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 19 | $38.62 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 60 | $38.63 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 200 | $38.605 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 18 | $38.61 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 200 | $38.605 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 75 | $38.60 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 500 | $38.59 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 200 | $38.585 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 200 | $38.55 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 20 | $38.56 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 19 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 19 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 416 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 8 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 92 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 400 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 92 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 1,000 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 1,300 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 92 | $38.58 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 100 | $38.565 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 2 | $38.575 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 75 | $38.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 200 | $38.575 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 200 | $38.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 200 | $38.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 300 | $38.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 25 | $38.58 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 75 | $38.58 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 100 | $38.58 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 10 | $38.58 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 84 | $38.60 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1,530 | $38.60 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 79 | $38.63 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 33 | $38.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 67 | $38.64 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 300 | $38.64 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 153 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 50 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 70 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 80 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 20 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 80 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 20 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 155 | $38.64 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 6 | $38.59 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 20 | $38.59 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 1 | $38.58 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 6 | $38.58 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 29 | $38.56 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 24 | $38.58 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 32 | $38.59 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 68 | $38.59 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 7 | $38.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $38.625 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 200 | $38.625 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 77 | $38.65 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 38 | $38.65 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 4,365 | $38.65 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 100 | $38.655 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 83 | $38.66 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 34 | $38.66 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 65 | $38.67 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 112 | $38.67 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 72 | $38.67 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 147 | $38.665 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 6 | $38.67 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 32 | $38.70 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 18 | $38.70 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 54 | $38.71 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 30 | $38.70 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 20 | $38.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 53 | $38.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 18 | $38.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 90 | $38.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 75 | $38.71 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 14 | $38.72 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 86 | $38.72 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 100 | $38.09 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 32 | $38.09 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 200 | $38.08 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 20 | $38.07 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 250 | $38.06 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 300 | $38.06 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 12 | $38.05 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 14 | $38.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 2,584 | $38.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1,035 | $38.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 81 | $38.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $38.025 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 20 | $38.02 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 62 | $38.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 93 | $38.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 800 | $38.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1,000 | $37.99 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 492 | $37.96 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 43 | $37.96 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 59 | $37.96 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 17 | $37.96 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 41 | $37.96 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 47 | $37.96 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 53 | $37.96 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 76 | $37.96 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 150 | $37.95 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 75 | $37.97 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 3 | $37.97 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 3 | $37.97 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 2,365 | $37.96 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 234 | $37.96 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 221 | $37.96 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 180 | $37.96 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 16 | $37.95 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 75 | $37.97 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 43 | $37.97 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 57 | $37.97 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 1,000 | $37.93 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 43 | $37.93 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 60 | $37.93 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 53 | $38.01 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 17 | $38.02 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 13 | $38.02 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 75 | $38.04 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 50 | $38.05 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 1,000 | $38.05 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 80 | $38.07 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 100 | $38.065 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 23 | $38.06 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 30 | $38.06 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 22 | $38.06 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 13 | $38.06 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 7 | $38.06 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 5 | $38.06 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 20 | $38.04 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 10 | $38.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 12 | $38.03 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 1 | $38.015 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 20 | $38.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 20 | $38.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 6 | $38.01 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 300 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 400 | $38.00 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 200 | $37.985 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 93 | $37.99 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 15 | $37.99 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 17 | $37.99 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 75 | $37.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 472 | $37.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 28 | $37.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 654 | $37.99 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 22 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 7 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 29 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 171 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 29 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 71 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 29 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 260 | $37.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 340 | $37.99 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 14 | $37.99 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $37.985 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $37.985 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $37.985 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 11 | $38.02 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 16 | $38.01 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $38.01 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 15 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 15 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 120 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 220 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 18 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 15 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 32 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 7 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 40 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 2,000 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 150 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 80 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 22 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $37.985 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 8 | $37.99 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 2,700 | $37.99 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $37.985 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 98 | $37.98 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $37.98 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 26 | $37.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 2 | $37.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 38 | $37.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 41 | $37.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 60 | $37.97 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 150 | $37.96 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 10 | $37.95 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 100 | $37.925 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $37.925 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 200 | $37.925 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 51 | $37.92 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 67 | $37.92 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 33 | $37.92 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Unknown* | 100 | $37.915 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1 | $37.915 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 100 | $37.915 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 100 | $37.915 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 10 | $37.91 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 4 | $37.91 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 19 | $37.91 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 7 | $37.90 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 2 | $37.89 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 72 | $37.91 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 1,000 | $37.90 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 1,000 | $37.90 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 13 | $37.90 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 6 | $37.89 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Unknown* | 7 | $37.89 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 75 | $37.89 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 80 | $37.88 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 25 | $37.89 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 16 | $37.89 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 11 | $37.88 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 61 | $37.875 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 11 | $37.85 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 9 | $37.85 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 500 | $37.85 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1,999 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 124 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 2,423 | $37.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 200 | $37.815 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 200 | $37.815 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 200 | $37.815 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 100 | $37.815 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 37 | $37.82 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 100 | $37.815 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 44 | $37.81 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Unknown* | 53 | $37.81 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 11 | $37.80 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 100 | $37.795 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 13 | $37.81 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 27 | $37.81 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 10 | $37.81 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 300 | $37.80 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 40 | $37.80 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 15 | $37.82 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 13 | $37.82 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 6 | $37.83 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 94 | $37.83 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 53 | $37.83 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Unknown* | 100 | $37.83 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 30 | $37.83 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 51 | $37.82 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 800 | $37.81 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 703 | $37.81 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 35 | $37.81 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 94 | $37.81 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 15 | $37.81 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 3 | $37.805 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 50 | $37.80 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 50 | $37.805 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 89 | $37.80 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 50 | $37.805 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 66 | $37.84 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 167 | $37.83 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 30 | $37.83 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 3 | $37.83 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 12 | $37.82 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 75 | $37.81 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $37.825 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 67 | $37.80 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $37.79 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $37.79 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 179 | $37.79 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 63 | $37.79 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 421 | $37.79 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 437 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 400 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 35 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 325 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 25 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 35 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 200 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 480 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 500 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 63 | $37.78 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 30 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 2,000 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 116 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 354 | $37.79 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 3 | $37.78 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 110 | $37.77 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 200 | $37.77 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 100 | $37.765 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 200 | $37.76 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 1 | $37.745 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $37.735 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 200 | $37.77 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $37.755 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 100 | $37.755 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 29 | $37.75 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 12 | $37.74 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 200 | $37.76 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 66 | $37.74 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Unknown* | 7 | $37.74 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 900 | $37.73 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 11 | $37.72 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 100 | $37.705 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 50 | $37.69 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 64 | $37.64 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 36 | $37.64 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 13 | $37.64 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 7 | $37.64 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 70 | $37.64 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 2 | $37.62 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 200 | $37.61 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 28 | $37.61 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 200 | $37.60 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 14 | $37.60 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 25 | $37.60 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 10 | $37.60 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 39 | $37.60 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $37.565 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 200 | $37.565 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 6 | $37.61 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 6 | $37.61 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 90 | $37.60 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 62 | $37.60 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1,926 | $37.60 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 74 | $37.60 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 400 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 83 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 87 | $37.59 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 10 | $37.59 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 90 | $37.59 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 386 | $37.57 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 104 | $37.55 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 4 | $37.55 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1,100 | $37.55 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 32 | $37.58 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 96 | $37.58 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 103 | $37.58 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $37.575 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 13 | $37.575 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 200 | $37.585 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 200 | $37.58 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 2 | $37.58 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 52 | $37.58 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 48 | $37.56 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 15 | $37.56 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 116 | $37.58 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 20 | $37.60 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 10 | $37.60 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $37.615 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 16 | $37.61 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 75 | $37.61 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 47 | $37.61 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 20 | $37.61 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 53 | $37.61 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $37.585 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 75 | $37.58 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 200 | $37.585 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 50 | $37.60 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 96 | $37.61 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 3 | $37.605 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Unknown* | 100 | $37.63 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 200 | $37.635 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 20 | $37.62 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 7 | $37.635 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 49 | $37.645 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 63 | $37.65 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 2 | $37.65 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 40 | $37.68 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 20 | $37.70 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 15 | $37.715 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 80 | $37.72 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 20 | $37.72 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 74 | $37.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 20 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 256 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 7 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 581 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 19 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 400 | $37.74 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $37.735 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 50 | $37.70 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 9 | $37.75 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 42 | $37.75 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 46 | $37.73 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 13 | $37.73 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 90 | $37.74 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 16 | $37.72 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 21 | $37.72 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 17 | $37.72 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 23 | $37.68 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 75 | $37.68 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 31 | $37.68 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 50 | $37.68 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $37.695 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $37.695 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $37.695 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 15 | $37.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 29 | $37.705 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 2 | $37.71 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 51 | $37.71 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 36 | $37.72 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 64 | $37.72 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 44 | $37.735 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 100 | $37.72 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 200 | $37.705 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 200 | $37.705 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 51 | $37.72 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 99 | $37.725 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 200 | $37.73 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 100 | $37.695 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 200 | $37.695 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 2 | $37.69 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 94 | $37.685 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 3 | $37.685 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 75 | $37.69 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 3 | $37.685 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 200 | $37.685 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 200 | $37.685 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $37.68 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 58 | $37.62 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 200 | $37.605 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 100 | $37.625 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $37.625 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 100 | $37.625 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 60 | $37.63 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 98 | $37.60 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 55 | $37.64 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 17 | $37.64 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $37.615 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 52 | $37.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 30 | $37.61 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 10 | $37.235 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 94 | $37.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 99 | $37.21 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 101 | $37.21 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $37.195 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 92 | $37.19 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $37.20 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 50 | $37.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 79 | $37.25 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 14 | $37.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 86 | $37.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 86 | $37.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 17 | $37.25 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 95 | $37.25 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $37.255 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 100 | $37.255 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 17 | $37.27 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 25 | $37.27 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 20 | $37.28 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 10 | $37.32 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 70 | $37.30 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $37.315 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 10 | $37.32 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 16 | $37.33 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 10 | $37.32 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 18 | $37.30 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 16 | $37.32 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 54 | $37.33 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 12 | $37.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 46 | $37.31 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 83 | $37.32 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 24 | $37.30 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 20 | $37.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $37.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $37.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 345 | $37.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $37.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $37.245 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $37.17 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 16 | $37.19 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 200 | $37.19 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 10 | $37.21 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 11 | $37.20 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 200 | $37.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 200 | $37.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 28 | $37.18 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 94 | $37.175 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 4 | $37.18 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 10 | $37.145 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 21 | $37.14 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 21 | $37.13 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 10 | $37.13 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 200 | $37.125 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $37.125 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 100 | $37.135 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 100 | $37.135 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 15 | $37.11 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 200 | $37.065 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 15 | $37.07 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 20 | $37.145 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 20 | $37.145 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 200 | $37.12 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $37.12 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 4 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 20 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 7 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 15 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 1 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 15 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 96 | $37.11 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 27 | $37.11 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 94 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 94 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 6 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 6 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 36 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 200 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 13 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 34 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 33 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 75 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 103 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 647 | $37.09 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 13 | $37.10 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 75 | $37.11 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 10 | $37.14 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 500 | $37.14 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 4 | $37.15 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 15 | $37.155 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 4 | $37.175 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 25 | $37.18 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 20 | $37.19 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 2 | $37.19 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 396 | $37.19 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 98 | $37.19 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $37.185 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 99 | $37.185 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 97 | $37.19 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 700 | $37.19 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 27 | $37.20 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 100 | $37.21 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 59 | $37.205 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 52 | $37.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 2,500 | $37.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 43 | $37.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 45 | $37.15 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 40 | $37.17 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 74 | $37.19 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 200 | $37.19 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 47 | $37.195 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 11 | $37.18 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 58 | $37.18 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 18 | $37.17 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 93 | $37.17 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 11 | $37.17 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 10 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 50 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 130 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 110 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 500 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 33 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 33 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 33 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 33 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 500 | $37.18 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 10 | $37.17 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 12 | $37.17 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 75 | $37.16 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 78 | $37.16 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 200 | $37.17 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 13 | $37.14 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 93 | $37.14 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 7 | $37.14 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 200 | $37.13 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 400 | $37.13 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 10 | $37.13 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 200 | $37.11 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 3 | $37.12 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 2 | $37.12 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 50 | $37.095 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Unknown* | 11 | $37.05 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 4 | $37.09 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 2 | $37.10 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 2 | $37.105 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 2 | $37.105 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 1 | $37.11 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 300 | $37.11 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 200 | $37.11 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 30 | $37.10 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $37.035 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 28 | $37.04 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 57 | $37.04 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 23 | $37.04 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 200 | $37.05 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $37.055 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 100 | $37.05 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 15 | $36.98 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 15 | $36.99 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 15 | $37.02 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 200 | $37.02 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $37.03 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 20 | $37.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 615 | $37.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 615 | $37.06 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 10 | $37.05 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 70 | $37.05 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 200 | $37.03 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 400 | $37.01 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 37 | $37.01 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 70 | $36.94 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 81 | $36.98 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 14 | $36.98 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 60 | $36.97 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 75 | $36.98 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 16 | $37.15 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 17 | $37.13 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 19 | $37.13 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 71 | $37.13 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 29 | $37.13 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 200 | $37.155 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 190 | $37.155 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 10 | $37.155 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 40 | $37.16 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 26 | $37.16 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 26 | $37.15 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 26 | $37.16 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 26 | $37.15 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 29 | $37.16 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 98 | $37.15 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 100 | $37.15 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 20 | $37.135 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 200 | $37.14 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 10 | $37.13 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 28 | $37.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 36 | $37.10 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $37.115 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 3 | $37.145 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 100 | $37.135 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $37.20 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 352 | $37.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 627 | $37.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 21 | $37.25 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 6 | $37.235 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 20 | $37.25 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 10 | $37.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $37.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $37.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 98 | $37.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 4 | $37.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 24 | $37.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 14 | $37.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $37.26 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 25 | $37.275 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $37.17 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 5 | $37.14 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 196 | $37.165 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 30 | $37.15 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 100 | $37.08 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 200 | $37.065 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 299 | $37.07 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 20 | $37.08 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 200 | $37.09 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 3 | $37.10 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 19 | $37.11 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 20 | $37.11 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 200 | $37.10 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 100 | $37.10 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 46 | $37.08 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 92 | $37.10 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 546 | $37.10 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 454 | $37.10 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 200 | $37.055 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 200 | $37.055 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 20 | $37.05 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 20 | $37.05 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 400 | $37.02 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 26 | $37.02 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 23 | $37.04 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 121 | $37.04 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 200 | $37.02 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 200 | $37.02 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 300 | $37.00 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $36.965 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 100 | $36.965 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 75 | $36.965 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 111 | $36.945 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $36.94 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 13 | $36.95 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 45 | $37.06 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 655 | $37.06 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 9 | $37.08 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 100 | $37.07 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 26 | $36.99 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 6 | $37.01 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 382 | $37.05 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 618 | $37.05 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 45 | $36.97 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 93 | $36.94 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 20 | $36.93 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 64 | $36.94 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $36.94 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 500 | $36.95 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 500 | $36.95 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 76 | $36.98 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 86 | $36.99 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 51 | $37.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 58 | $37.02 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 50 | $37.02 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 7 | $37.005 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 75 | $36.99 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 77 | $36.975 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 87 | $36.97 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 12 | $36.97 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 52 | $37.01 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 75 | $37.01 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 37 | $37.02 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 38 | $37.00 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $36.95 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 70 | $36.94 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 62 | $36.94 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 9,418 | $36.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 782 | $36.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 900 | $36.97 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 13 | $36.96 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 10 | $36.93 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $36.93 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 36 | $36.93 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 10 | $36.93 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 200 | $36.92 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 200 | $36.92 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 200 | $36.90 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.895 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 200 | $36.89 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $36.885 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 200 | $36.885 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 75 | $36.88 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 75 | $36.87 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 53 | $36.87 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 10 | $36.87 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 20 | $36.83 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 12 | $36.82 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 57 | $36.83 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 200 | $36.84 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 10 | $36.845 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 200 | $36.82 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 56 | $36.83 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 30 | $36.86 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 10 | $36.88 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 200 | $36.89 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 200 | $36.89 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 21 | $36.90 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $36.90 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 60 | $36.90 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 50 | $36.905 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 20 | $36.91 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $36.91 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 500 | $36.93 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 53 | $36.94 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 21 | $36.94 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 200 | $36.94 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $36.98 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 35 | $36.99 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Unknown* | 2 | $37.00 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 58 | $37.01 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 20 | $37.01 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 26 | $37.01 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 29 | $37.03 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 49 | $37.04 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 35 | $37.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 34 | $37.005 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 66 | $37.005 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 134 | $37.005 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 64 | $37.005 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 2 | $37.005 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 30 | $37.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 10 | $37.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 63 | $37.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 20 | $37.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $37.005 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 20 | $37.01 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $37.005 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 7 | $37.00 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 8 | $36.97 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 8 | $36.965 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 200 | $36.965 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Unknown* | 200 | $36.965 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 50 | $36.88 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 54 | $36.88 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 14 | $36.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 86 | $36.875 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 14 | $36.875 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 14 | $36.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 72 | $36.875 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 14 | $36.875 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 14 | $36.875 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 200 | $36.90 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 200 | $36.90 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 1 | $36.91 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 25 | $36.91 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 300 | $36.91 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $36.875 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $36.875 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $36.875 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $36.875 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 100 | $36.875 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 100 | $36.845 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 200 | $36.845 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 99 | $36.80 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 200 | $36.78 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 75 | $36.78 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 9 | $36.785 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 943 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 26 | $36.78 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 71 | $36.78 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 53 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 210 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 790 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 60 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 3,000 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 90 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 4 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 10 | $36.81 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 200 | $36.81 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 50 | $36.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 30 | $36.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 814 | $36.83 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 24 | $36.83 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 186 | $36.83 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 20 | $36.84 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 2 | $36.84 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 30 | $36.84 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 2,649 | $36.86 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 20 | $36.86 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 351 | $36.86 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 48 | $36.865 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 10 | $36.87 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $36.875 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 85 | $36.89 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Unknown* | 200 | $37.67 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 100 | $37.67 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 159 | $37.70 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 35 | $37.70 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 6 | $37.705 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $37.665 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 13 | $37.67 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $37.62 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $37.62 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 55 | $37.65 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 154 | $37.66 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 9 | $37.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 21 | $37.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 4 | $37.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 9 | $37.55 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 9 | $37.56 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 17 | $37.55 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 3 | $37.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 52 | $37.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 2 | $37.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 4 | $37.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 375 | $37.61 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 7 | $37.61 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 3 | $37.56 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 13 | $37.56 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 4 | $37.59 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 250 | $37.59 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 4 | $37.61 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 7 | $37.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 4 | $37.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 4 | $37.59 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 110 | $37.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 4 | $37.58 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 16 | $37.61 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 4 | $37.61 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 27 | $37.62 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 20 | $37.62 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 20 | $37.61 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 19 | $37.60 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 4 | $37.57 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 20 | $37.58 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 49 | $37.58 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 3 | $37.59 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 14 | $37.60 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 82 | $37.65 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 70 | $37.65 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 516 | $37.65 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 14 | $37.65 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 137 | $37.65 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 17 | $37.58 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 23 | $37.59 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 15 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 2,819 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 381 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 10 | $37.60 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 185 | $37.62 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 415 | $37.62 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 60 | $37.66 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 13 | $37.64 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 50 | $37.65 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 14 | $37.69 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 11 | $37.69 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 18 | $37.69 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 18 | $37.69 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 20 | $37.70 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 12 | $37.70 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 30 | $37.68 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 96 | $37.67 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 200 | $37.665 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 90 | $37.66 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 10 | $37.67 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 6 | $37.68 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 30 | $37.68 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 82 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 186 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 54 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 18 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 87 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 13 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 200 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 180 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 44 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 154 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 8 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 52 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 195 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 190 | $37.695 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 5 | $37.695 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 5 | $37.695 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 140 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 6 | $37.71 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 99 | $37.73 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Unknown* | 200 | $37.70 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 15 | $37.70 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 200 | $37.70 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 96 | $37.69 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 4 | $37.69 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 200 | $37.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 200 | $37.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 751 | $37.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1,249 | $37.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 5 | $37.68 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 11 | $37.75 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 200 | $37.75 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 200 | $37.75 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 48 | $37.74 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 94 | $37.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 6 | $37.74 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 21 | $37.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 217 | $37.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 68 | $37.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 183 | $37.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 300 | $37.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 37 | $37.75 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 48 | $37.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $37.745 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 200 | $37.745 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 217 | $37.71 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 10 | $37.74 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 210 | $37.73 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 40 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 60 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $37.705 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $37.705 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 50 | $37.71 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 300 | $37.74 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 99 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 74 | $37.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 3 | $37.71 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 1 | $37.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 10 | $37.74 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 22 | $37.31 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 31 | $37.31 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 40 | $37.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 20 | $37.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $37.34 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 300 | $37.82 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 800 | $37.32 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 200 | $37.32 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 10 | $37.31 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 5 | $37.30 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 200 | $37.30 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 20 | $37.30 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 250 | $37.30 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $37.805 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 200 | $37.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $37.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 400 | $37.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 200 | $37.29 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 200 | $37.82 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 43 | $37.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 6 | $37.82 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 29 | $37.25 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 43 | $37.25 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 40 | $37.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 99 | $37.25 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 50 | $37.73 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 57 | $37.27 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 200 | $37.27 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 11 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 80 | $37.25 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 140 | $37.18 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 60 | $37.165 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 11 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 140 | $37.165 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 11 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 500 | $37.20 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 11 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $37.17 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 67 | $37.08 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 95 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 33 | $37.08 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 35 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 19 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 200 | $37.745 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 15 | $37.06 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 126 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 19 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 16 | $37.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 78 | $37.09 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 31 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 38 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 38 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 55 | $37.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 19 | $37.00 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $37.01 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 46 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 10 | $37.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 15 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 36 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 9 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 80 | $37.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 36 | $37.02 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 54 | $37.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 15 | $37.05 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $37.04 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 20 | $37.04 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 29 | $37.78 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 20 | $37.78 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 9 | $37.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 20 | $37.04 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 20 | $37.04 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 50 | $37.15 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 31 | $37.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 22 | $37.16 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 9 | $37.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 15 | $37.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 15 | $37.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 400 | $37.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 43 | $37.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 57 | $37.19 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 37 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 29 | $37.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 103 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 18 | $37.20 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 22 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 28 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 50 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 400 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 192 | $37.24 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 200 | $37.875 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 15 | $37.25 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 200 | $37.875 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 200 | $37.875 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 200 | $37.875 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 30 | $37.27 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 4 | $37.26 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 20 | $37.89 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 7 | $37.26 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 731 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $37.93 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 201 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $37.93 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 21 | $37.93 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 201 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 42 | $37.94 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 269 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 2,331 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 145 | $37.97 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 16 | $37.84 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 169 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 184 | $37.84 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 99 | $37.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 101 | $37.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 99 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $37.955 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $37.955 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 4 | $37.83 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 15 | $37.84 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 50 | $37.29 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 852 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1,000 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 2,199 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 850 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 20 | $36.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 18 | $37.98 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 20 | $36.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 6 | $37.92 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 39 | $37.93 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 311 | $37.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 9 | $36.83 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 268 | $37.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 92 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 232 | $37.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 61 | $36.81 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 10 | $37.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 41 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $37.92 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 92 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $37.92 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 41 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 200 | $37.845 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 41 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 18 | $37.98 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 200 | $37.845 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 151 | $37.87 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 2 | $36.81 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 2 | $36.81 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 7 | $37.87 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 55 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 200 | $37.88 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 73 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 458 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 200 | $37.89 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 9 | $36.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 128 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 150 | $37.89 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 20 | $36.84 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 160 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 349 | $37.89 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $36.84 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 2 | $37.91 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 20 | $36.81 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 23 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 7 | $37.90 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 20 | $36.82 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 264 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 50 | $37.885 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $37.885 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 442 | $36.89 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 8 | $38.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $37.895 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 3 | $36.89 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 158 | $36.89 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $37.95 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 3 | $37.88 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 300 | $37.94 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 200 | $36.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 20 | $37.89 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 200 | $37.89 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 200 | $36.90 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 8 | $37.93 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 19 | $36.98 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 40 | $37.91 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 90 | $37.90 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 122 | $36.99 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 151 | $37.00 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 37 | $37.84 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 11 | $37.95 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 38 | $37.84 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 54 | $37.98 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 52 | $37.97 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $37.86 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 200 | $37.03 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 46 | $37.03 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 80 | $37.03 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 36 | $37.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 81 | $37.03 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 40 | $37.01 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 17 | $37.98 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 8 | $37.02 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 2 | $37.07 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 141 | $37.82 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 34 | $37.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 200 | $38.04 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 14 | $37.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 26 | $37.81 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 7 | $37.08 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $38.04 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 9 | $38.04 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 25 | $38.04 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 10 | $37.10 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 198 | $37.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 6 | $38.01 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 37 | $37.16 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 64 | $38.00 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 27 | $37.86 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 54 | $37.86 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 19 | $37.86 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $37.12 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 20 | $37.12 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 98 | $37.98 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 3 | $37.805 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $37.98 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $37.97 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 87 | $37.03 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 50 | $37.95 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 30 | $37.95 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 11 | $37.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 30 | $37.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $37.90 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 11 | $37.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 70 | $37.07 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1,850 | $37.93 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 11 | $37.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 500 | $37.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 186 | $37.90 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 37 | $37.81 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 2 | $37.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 94 | $37.90 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 44 | $37.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 56 | $37.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 60 | $37.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 15 | $37.12 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 10 | $37.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 140 | $37.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 11 | $37.13 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 85 | $37.875 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 14 | $37.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 100 | $37.875 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 60 | $37.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 36 | $37.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 7 | $37.20 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 11 | $37.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 12 | $37.21 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 9 | $37.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 200 | $37.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 21 | $37.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 188 | $37.83 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $37.22 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 7 | $37.23 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 45 | $37.75 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 12 | $37.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 22 | $37.75 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 12 | $37.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 3 | $37.75 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 15 | $37.26 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $37.74 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 19 | $37.82 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 8 | $37.74 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 50 | $37.27 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 200 | $37.74 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 200 | $37.73 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 11 | $37.76 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 8 | $37.73 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 360 | $37.32 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 200 | $37.75 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 42 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $37.75 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 12 | $37.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 6 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 18 | $37.73 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 97 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $37.785 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 97 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 200 | $37.785 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 11 | $37.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 17 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 40 | $37.79 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 18 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 30 | $37.79 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 200 | $37.76 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 18 | $37.80 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $37.76 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 60 | $37.75 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 12 | $37.75 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 85 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $37.35 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 9 | $37.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 200 | $37.335 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 15 | $37.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 200 | $37.335 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 400 | $37.33 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 37 | $37.33 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 15 | $37.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 14 | $37.70 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 131 | $37.33 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 35 | $37.70 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 69 | $37.33 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 12 | $37.75 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 85 | $37.75 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $37.76 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 15 | $37.75 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 147 | $37.27 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 200 | $37.76 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 15 | $37.75 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 32 | $37.30 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 85 | $37.75 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 81 | $37.30 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $37.725 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 13 | $37.77 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 76 | $37.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 119 | $37.285 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 13 | $37.77 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $37.785 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $37.665 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 8 | $37.29 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 85 | $37.785 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 200 | $37.665 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 36 | $37.29 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 200 | $37.79 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 18 | $37.67 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 10 | $37.80 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 30 | $37.27 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 7 | $37.67 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 9 | $37.21 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 31 | $37.67 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 31 | $37.68 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 12 | $37.67 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 66 | $37.28 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 273 | $37.74 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 55 | $37.28 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 132 | $37.74 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 200 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 3 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 48 | $37.71 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 2 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 159 | $37.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 157 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 41 | $37.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $37.73 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 38 | $37.68 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 399 | $37.73 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 16 | $37.68 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 26 | $37.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 401 | $37.73 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 15 | $37.68 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 550 | $37.33 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 200 | $37.725 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 8 | $37.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $37.725 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 14 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 18 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 1,156 | $37.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 225 | $37.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 65 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 519 | $37.32 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 63 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1,900 | $37.31 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 5 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 50 | $37.30 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 60 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 200 | $37.29 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 200 | $37.69 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 17 | $37.68 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 199 | $37.23 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 88 | $37.23 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 24 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 50 | $37.25 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 400 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 270 | $37.25 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 45 | $37.71 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 192 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 200 | $37.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 41 | $37.72 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 192 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 200 | $37.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 400 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 34 | $37.74 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 49 | $37.26 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 50 | $37.26 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 30 | $37.785 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 391 | $37.26 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 200 | $37.785 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 192 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 170 | $37.26 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 30 | $37.785 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 63 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 49 | $37.26 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 154 | $37.26 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 30 | $37.78 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 9 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $37.785 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 20 | $37.70 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 20 | $37.27 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $37.785 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 300 | $37.25 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $37.785 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 100 | $37.715 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 12 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 63 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 97 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 64 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 49 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 19 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $37.655 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $37.20 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 15 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $37.655 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 97 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 18 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 200 | $37.655 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 29 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 14 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 200 | $37.655 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 42 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $37.655 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 33 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $37.655 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 31 | $37.64 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 54 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 69 | $37.64 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 49 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 23 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $37.64 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 49 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 10 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 38 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 69 | $37.63 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 108 | $37.62 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 80 | $37.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 23 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 40 | $37.62 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 200 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 82 | $37.62 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 7 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 300 | $37.62 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 11 | $37.20 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 2 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 16 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 200 | $37.59 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 7 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 2 | $37.59 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 4 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 16 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 23 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 10 | $37.59 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 51 | $37.23 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 20 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 40 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 71 | $37.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $37.615 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 14 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 36 | $37.615 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 11 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 14 | $37.73 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 62 | $37.615 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $37.275 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 96 | $37.61 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 13 | $37.27 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 94 | $37.605 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 26 | $37.28 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 6 | $37.605 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 48 | $37.28 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 59 | $37.74 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 200 | $37.63 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 199 | $37.59 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 4 | $37.26 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 86 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 1 | $37.59 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 15 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 20 | $37.60 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 58 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 44 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 135 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 81 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 199 | $37.60 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 363 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 58 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 30 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 200 | $37.61 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 300 | $37.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 35 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 200 | $37.61 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 35 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 10 | $37.61 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 70 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 86 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 10 | $37.61 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 300 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 58 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1,000 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 58 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 15 | $37.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 20 | $37.76 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 20 | $37.76 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 60 | $37.23 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 29 | $37.74 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 84 | $37.23 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 39 | $37.76 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 26 | $37.225 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 75 | $37.21 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 123 | $37.77 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 10 | $37.66 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 84 | $37.21 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 20 | $37.67 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 83 | $37.22 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 3 | $37.78 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 2 | $37.68 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 45 | $37.22 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 400 | $37.23 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 60 | $37.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 3 | $37.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 140 | $37.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 3 | $37.79 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 60 | $37.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 1 | $37.815 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 140 | $37.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1,000 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 60 | $37.19 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 468 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 75 | $37.82 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 220 | $37.17 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 6 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 780 | $37.17 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 31 | $37.80 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 50 | $37.16 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $37.80 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 20 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 20 | $37.15 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 200 | $37.81 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 20 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 12 | $37.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 9 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 5 | $37.08 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 20 | $37.82 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 30 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 13 | $37.08 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 3 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 8 | $37.03 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 22 | $37.81 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 20 | $37.03 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 24 | $37.82 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 200 | $37.05 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 9 | $37.82 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 200 | $37.05 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 3 | $37.71 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 104 | $37.83 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 3 | $37.72 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 99 | $37.10 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 6 | $37.72 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 99 | $37.11 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 101 | $37.73 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 387 | $37.84 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 47 | $37.08 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 693 | $37.84 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 899 | $37.73 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 3 | $37.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 300 | $37.74 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 24 | $37.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 3 | $37.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 15 | $37.88 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 75 | $37.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 15 | $37.88 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 90 | $37.88 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 20 | $37.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 20 | $37.02 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 17 | $37.84 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 20 | $37.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 12 | $37.07 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 20 | $37.845 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 400 | $37.77 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 20 | $37.07 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 15 | $37.845 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 80 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 13 | $37.78 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 20 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 92 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 17 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 9 | $37.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 17 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 19 | $37.81 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 60 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 623 | $37.84 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 354 | $37.78 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 23 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 18 | $37.84 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 64 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 277 | $37.84 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 2 | $37.76 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 21 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 63 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 17 | $37.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 85 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 17 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 28 | $37.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 90 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 180 | $37.80 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 87 | $37.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 27 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 223 | $37.85 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 32 | $37.79 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 251 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 20 | $37.865 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 850 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 200 | $37.77 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1,899 | $37.15 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 18 | $37.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 20 | $37.14 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 52 | $37.10 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 44 | $37.87 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 257 | $37.10 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 17 | $37.87 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 24 | $37.88 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 23 | $37.78 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 200 | $37.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 200 | $37.795 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 13 | $37.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 71 | $37.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 16 | $37.89 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 20 | $37.88 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 100 | $37.75 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 57 | $37.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 6 | $37.77 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 43 | $37.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 39 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 7 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 57 | $37.785 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 9 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $37.785 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 40 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 162 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 23 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 88 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 8 | $37.76 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 12 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 8 | $37.76 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 37 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 6 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 4 | $37.05 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 87 | $37.71 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 38 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 7 | $37.04 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 100 | $37.715 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 13 | $37.04 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 300 | $37.72 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 20 | $37.08 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 300 | $37.72 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 20 | $37.07 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 39 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 65 | $37.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 121 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 1 | $37.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 370 | $37.07 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 19 | $37.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 5 | $37.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 14 | $37.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 1 | $37.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 200 | $37.03 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 35 | $37.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 69 | $37.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 4 | $36.98 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 4,000 | $37.85 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 3 | $36.97 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 147 | $37.835 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 62 | $36.965 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 19 | $37.83 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 21 | $37.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 3,460 | $36.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $37.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 880 | $36.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 460 | $36.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 20 | $36.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 20 | $37.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 200 | $37.835 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $37.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 200 | $37.835 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 20 | $36.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 20 | $37.83 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 20 | $36.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 148 | $37.82 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 68 | $37.78 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 500 | $36.95 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 22 | $37.79 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 251 | $37.82 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 57 | $36.90 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 11 | $37.775 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 20 | $36.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 50 | $37.77 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 79 | $37.77 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 20 | $36.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 248 | $37.77 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 19 | $37.77 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 79 | $37.77 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 21 | $37.77 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 80 | $36.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 76 | $37.78 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 60 | $37.80 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 200 | $37.80 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 13 | $37.80 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 717 | $36.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Unknown* | 122 | $37.835 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 183 | $36.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $37.825 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 20 | $36.76 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 21 | $37.83 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 20 | $36.77 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 178 | $37.82 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 20 | $36.76 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 33 | $37.82 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 8 | $36.76 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 15 | $37.80 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 50 | $36.81 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 51 | $36.81 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 5 | $37.85 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 139 | $36.81 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 39 | $37.82 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 42 | $36.81 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 3 | $37.89 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 81 | $36.82 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 2 | $37.89 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 40 | $37.82 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 83 | $36.82 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $37.82 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 23 | $36.81 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 600 | $37.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 18 | $36.82 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 30 | $36.83 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 5 | $36.84 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 500 | $37.90 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 2 | $37.76 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 131 | $36.87 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 67 | $37.78 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 102 | $36.87 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 14 | $37.98 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 72 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 200 | $36.81 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $37.965 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 28 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 1 | $36.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 20 | $37.97 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 55 | $36.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $37.955 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 95 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $37.955 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 105 | $37.805 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 25 | $37.95 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 100 | $37.94 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 9 | $37.93 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 95 | $37.81 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 200 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 196 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 53 | $37.90 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 47 | $37.90 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 6 | $37.84 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 21 | $37.88 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 200 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 16 | $37.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 20 | $37.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 200 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 20 | $37.89 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $37.855 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 200 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $37.89 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $36.845 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 21 | $37.85 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1,100 | $36.85 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 20 | $36.86 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $37.84 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 20 | $36.86 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 45 | $37.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 80 | $37.82 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 100 | $37.83 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 187 | $36.95 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 33 | $37.84 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 420 | $37.85 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 22 | $37.85 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 600 | $37.85 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 80 | $37.85 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 199 | $37.81 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 99 | $36.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 56 | $37.81 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 83 | $37.82 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 105 | $37.81 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 29 | $36.82 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 56 | $37.82 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 137 | $36.82 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 7 | $36.83 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 8 | $36.83 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 43 | $36.83 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 200 | $37.82 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 137 | $36.85 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 12 | $37.80 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 13 | $36.87 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 45 | $37.81 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 20 | $36.86 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 55 | $37.81 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 6 | $37.80 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 136 | $36.93 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 40 | $37.77 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $37.775 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 13 | $37.77 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 200 | $37.775 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 13 | $37.77 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 87 | $37.77 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 13 | $37.77 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 29 | $37.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 35 | $37.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 75 | $37.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $37.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 54 | $37.75 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 82 | $37.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 19 | $37.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $37.78 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 20 | $36.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 20 | $36.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 38 | $37.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 28 | $37.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $37.785 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 17 | $37.81 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 200 | $36.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 37 | $37.82 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $37.81 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $37.72 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 6 | $37.75 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 20 | $36.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 29 | $37.77 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 75 | $37.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 30 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 40 | $37.78 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 79 | $37.055 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 22 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 121 | $37.055 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 40 | $37.78 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 82 | $36.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 264 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 300 | $37.79 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 18 | $36.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $37.80 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 300 | $37.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 200 | $37.055 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,000 | $37.81 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 160 | $37.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 96 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 178 | $37.81 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 200 | $37.80 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 101 | $37.81 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 9 | $37.815 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 300 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 36 | $37.82 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 600 | $37.82 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 50 | $37.82 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 30 | $36.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 600 | $37.82 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 617 | $36.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 9,969 | $36.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 19 | $37.86 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $37.81 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 865 | $36.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 299 | $37.86 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 150 | $36.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 150 | $36.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 32 | $36.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 51 | $37.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 59 | $37.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 200 | $36.94 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 24 | $37.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 41 | $37.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 83 | $37.84 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 7 | $36.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $37.845 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 2 | $37.84 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 75 | $36.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $37.845 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 62 | $36.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 3 | $37.91 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 137 | $36.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $37.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $36.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $37.87 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 16 | $36.89 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 24 | $36.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 303 | $37.89 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1,724 | $37.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 638 | $37.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 7 | $36.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 638 | $37.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 7 | $36.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 21 | $37.85 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 82 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $37.87 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 121 | $36.725 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $37.90 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 800 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $36.735 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 130 | $36.735 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 800 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $36.71 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 200 | $36.71 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 62 | $36.69 | Ordinary |
09:29:48 - 19-Sep-25 |
| Sell* | 200 | $36.71 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 12 | $36.74 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 200 | $36.72 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 138 | $36.71 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 200 | $36.72 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 400 | $36.73 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 400 | $36.74 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 4 | $36.73 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 6 | $36.73 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 6 | $36.78 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 15 | $36.77 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 4 | $36.78 | Ordinary |
09:29:26 - 19-Sep-25 |
| Sell* | 200 | $36.80 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 23 | $36.79 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 137 | $36.74 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 146 | $36.77 | Ordinary |
09:29:22 - 19-Sep-25 |
| Buy* | 162 | $36.80 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 34 | $36.81 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 400 | $36.81 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 164 | $36.81 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 2 | $36.81 | Ordinary |
09:29:22 - 19-Sep-25 |
| Sell* | 1,000 | $36.81 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 50 | $36.74 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 56 | $36.74 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 58 | $36.74 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 4 | $36.74 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 13 | $36.74 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 1 | $36.74 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 11 | $36.73 | Ordinary |
09:28:49 - 19-Sep-25 |
| Sell* | 3 | $36.69 | Ordinary |
09:28:49 - 19-Sep-25 |
| Buy* | 10 | $36.73 | Ordinary |
09:28:49 - 19-Sep-25 |
| Sell* | 600 | $36.74 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 200 | $36.77 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 40 | $36.78 | Ordinary |
09:28:46 - 19-Sep-25 |
| Sell* | 38 | $36.69 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 157 | $36.69 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 100 | $36.69 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 185 | $36.71 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 15 | $36.71 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 2 | $36.78 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 10 | $36.78 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 160 | $36.79 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Ordinary |
09:28:25 - 19-Sep-25 |
| Sell* | 9 | $36.81 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 100 | $36.80 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 3 | $36.81 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 1,728 | $36.74 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 22 | $36.77 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 200 | $36.75 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 19 | $36.77 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 200 | $36.75 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 21 | $36.77 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 200 | $36.75 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 160 | $36.74 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 6 | $36.69 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 25 | $36.73 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 7 | $36.78 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 175 | $36.76 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 25 | $36.76 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 16 | $36.77 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 75 | $36.77 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 25 | $36.77 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 16 | $36.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 13 | $36.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 200 | $36.75 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 200 | $36.76 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 45 | $36.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 5 | $36.80 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 95 | $36.80 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 300 | $36.80 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $36.80 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 10 | $36.75 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 2,888 | $36.75 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 925 | $36.75 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 187 | $36.75 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 31 | $36.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 7 | $36.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $36.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $36.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $36.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $36.64 | Ordinary |
09:27:56 - 19-Sep-25 |
| Buy* | 2,000 | $36.69 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 54 | $36.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 8 | $36.57 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 46 | $36.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 50 | $36.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 55 | $36.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 200 | $36.50 | Ordinary |
09:27:40 - 19-Sep-25 |
| Unknown* | 5 | $36.40 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 11 | $36.30 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 3 | $36.26 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
09:26:33 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Ordinary |
09:26:13 - 19-Sep-25 |
| Sell* | 46 | $36.35 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 165 | $36.43 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 15 | $36.40 | Ordinary |
09:25:20 - 19-Sep-25 |
| Unknown* | 3 | $36.36 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 14 | $36.34 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 3 | $36.34 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 183 | $36.34 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 8 | $36.36 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 50 | $36.36 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 50 | $36.36 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 50 | $36.35 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 200 | $36.34 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 16 | $36.34 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 67 | $36.30 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 15 | $36.28 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 6 | $36.28 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 2 | $36.25 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 5 | $36.25 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 24 | $36.26 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 24 | $36.25 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 5 | $36.26 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 2 | $36.26 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 6 | $36.31 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 15 | $36.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $36.25 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $36.22 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $36.22 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 80 | $36.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 300 | $36.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 134 | $36.17 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 277 | $36.17 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 30 | $36.12 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 4 | $36.12 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 2 | $36.12 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 36 | $36.12 | Ordinary |
09:24:36 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
09:24:36 - 19-Sep-25 |
| Buy* | 34 | $36.14 | Ordinary |
09:24:33 - 19-Sep-25 |
| Buy* | 12 | $36.14 | Ordinary |
09:24:33 - 19-Sep-25 |
| Buy* | 55 | $36.14 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 10 | $36.12 | Ordinary |
09:24:24 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Ordinary |
09:23:43 - 19-Sep-25 |
| Sell* | 7 | $36.11 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 39 | $36.11 | Ordinary |
09:23:33 - 19-Sep-25 |
| Sell* | 10 | $36.09 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 10 | $36.11 | Ordinary |
09:22:56 - 19-Sep-25 |
| Sell* | 70 | $36.10 | Ordinary |
09:22:54 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
09:22:54 - 19-Sep-25 |
| Sell* | 25 | $36.10 | Ordinary |
09:22:54 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
09:22:54 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
09:22:54 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
09:22:15 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
09:21:15 - 19-Sep-25 |
| Sell* | 2 | $36.07 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 11 | $36.07 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
09:20:54 - 19-Sep-25 |
| Unknown* | 1 | $36.09 | Ordinary |
09:19:57 - 19-Sep-25 |
| Unknown* | 3 | $36.09 | Ordinary |
09:19:56 - 19-Sep-25 |
| Unknown* | 90 | $36.09 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 185 | $36.09 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 63 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 179 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 400 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 400 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 400 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 1,000 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
09:19:35 - 19-Sep-25 |
| Unknown* | 1 | $36.11 | Ordinary |
09:19:11 - 19-Sep-25 |
| Sell* | 3 | $36.11 | Ordinary |
09:19:08 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
09:19:08 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Ordinary |
09:18:59 - 19-Sep-25 |
| Buy* | 20 | $36.13 | Ordinary |
09:18:59 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Ordinary |
09:18:46 - 19-Sep-25 |
| Buy* | 4 | $36.14 | Ordinary |
09:18:32 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
09:18:28 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Ordinary |
09:18:23 - 19-Sep-25 |
| Buy* | 70 | $36.13 | Ordinary |
09:18:16 - 19-Sep-25 |
| Buy* | 20 | $36.14 | Ordinary |
09:18:16 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
09:18:02 - 19-Sep-25 |
| Buy* | 60 | $36.14 | Ordinary |
09:17:47 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
09:17:44 - 19-Sep-25 |
| Sell* | 248 | $36.13 | Ordinary |
09:17:22 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
09:17:08 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
09:17:04 - 19-Sep-25 |
| Sell* | 36 | $36.11 | Ordinary |
09:17:04 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 10 | $36.12 | Ordinary |
09:16:37 - 19-Sep-25 |
| Buy* | 91 | $36.11 | Ordinary |
09:16:25 - 19-Sep-25 |
| Buy* | 108 | $36.11 | Ordinary |
09:16:25 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
09:16:25 - 19-Sep-25 |
| Buy* | 6 | $36.11 | Ordinary |
09:16:17 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
09:16:12 - 19-Sep-25 |
| Buy* | 9 | $36.11 | Ordinary |
09:15:55 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
09:15:51 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 5 | $36.11 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 30 | $36.11 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 50 | $36.12 | Ordinary |
09:15:06 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 85 | $36.12 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 15 | $36.12 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 995 | $36.12 | Ordinary |
09:14:28 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Ordinary |
09:14:28 - 19-Sep-25 |
| Sell* | 15 | $36.09 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 14 | $36.08 | Ordinary |
09:13:04 - 19-Sep-25 |
| Sell* | 207 | $36.08 | Ordinary |
09:13:04 - 19-Sep-25 |
| Sell* | 4 | $36.09 | Ordinary |
09:12:15 - 19-Sep-25 |
| Sell* | 5 | $36.09 | Ordinary |
09:12:15 - 19-Sep-25 |
| Buy* | 6 | $36.10 | Ordinary |
09:12:15 - 19-Sep-25 |
| Buy* | 10 | $36.09 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 1 | $36.09 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 42 | $36.09 | Ordinary |
09:10:53 - 19-Sep-25 |
| Buy* | 8 | $36.08 | Ordinary |
09:10:45 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
09:10:24 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
09:10:23 - 19-Sep-25 |
| Sell* | 3 | $36.09 | Ordinary |
09:10:05 - 19-Sep-25 |
| Sell* | 8 | $36.09 | Ordinary |
09:10:05 - 19-Sep-25 |
| Sell* | 3 | $36.09 | Ordinary |
09:10:05 - 19-Sep-25 |
| Sell* | 14 | $36.10 | Ordinary |
09:10:05 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Ordinary |
09:09:51 - 19-Sep-25 |
| Buy* | 11 | $36.10 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
09:09:31 - 19-Sep-25 |
| Buy* | 2 | $36.12 | Ordinary |
09:09:11 - 19-Sep-25 |
| Sell* | 2 | $36.12 | Ordinary |
09:09:00 - 19-Sep-25 |
| Sell* | 5 | $36.12 | Ordinary |
09:09:00 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
09:08:58 - 19-Sep-25 |
| Buy* | 3 | $36.11 | Ordinary |
09:08:45 - 19-Sep-25 |
| Sell* | 5 | $36.11 | Ordinary |
09:08:32 - 19-Sep-25 |
| Buy* | 13 | $36.11 | Ordinary |
09:07:52 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
09:07:50 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
09:07:41 - 19-Sep-25 |
| Buy* | 35 | $36.11 | Ordinary |
09:07:16 - 19-Sep-25 |
| Sell* | 15 | $36.10 | Ordinary |
09:07:14 - 19-Sep-25 |
| Buy* | 30 | $36.12 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 70 | $36.12 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 76 | $36.10 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 187 | $36.10 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 187 | $36.10 | Ordinary |
09:06:09 - 19-Sep-25 |
| Unknown* | 1 | $36.06 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Ordinary |
09:06:09 - 19-Sep-25 |
| Unknown* | 99 | $36.06 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
09:05:27 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
09:05:18 - 19-Sep-25 |
| Buy* | 63 | $36.06 | Ordinary |
09:04:59 - 19-Sep-25 |
| Buy* | 187 | $36.06 | Ordinary |
09:04:59 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 70 | $36.06 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
09:03:58 - 19-Sep-25 |
| Sell* | 13 | $36.06 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 174 | $36.06 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 17 | $36.06 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 11 | $36.06 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 11 | $36.06 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 313 | $36.06 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 70 | $36.08 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 61 | $36.08 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Ordinary |
09:03:07 - 19-Sep-25 |
| Sell* | 4 | $36.09 | Ordinary |
09:03:07 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
09:02:36 - 19-Sep-25 |
| Sell* | 11 | $36.10 | Ordinary |
09:02:28 - 19-Sep-25 |
| Buy* | 20 | $36.11 | Ordinary |
09:02:27 - 19-Sep-25 |
| Buy* | 30 | $36.11 | Ordinary |
09:02:25 - 19-Sep-25 |
| Buy* | 50 | $36.11 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Ordinary |
09:01:18 - 19-Sep-25 |
| Unknown* | 20 | $36.09 | Ordinary |
09:00:49 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
09:00:15 - 19-Sep-25 |
| Buy* | 38 | $36.09 | Ordinary |
09:00:15 - 19-Sep-25 |
| Buy* | 10 | $36.06 | Ordinary |
09:00:01 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
08:59:24 - 19-Sep-25 |
| Buy* | 1 | $36.06 | Ordinary |
08:59:10 - 19-Sep-25 |
| Unknown* | 1 | $36.06 | Ordinary |
08:59:09 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
08:58:56 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 2 | $36.05 | Ordinary |
08:58:45 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:58:35 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:58:30 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:58:27 - 19-Sep-25 |
| Buy* | 6 | $36.04 | Ordinary |
08:58:08 - 19-Sep-25 |
| Buy* | 5 | $36.05 | Ordinary |
08:58:05 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:57:58 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:57:58 - 19-Sep-25 |
| Buy* | 5 | $36.05 | Ordinary |
08:57:45 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:57:43 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Ordinary |
08:57:42 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 12 | $36.07 | Ordinary |
08:57:15 - 19-Sep-25 |
| Sell* | 45 | $36.08 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 30 | $36.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 70 | $36.06 | Ordinary |
08:56:25 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:56:07 - 19-Sep-25 |
| Buy* | 3 | $36.05 | Ordinary |
08:55:59 - 19-Sep-25 |
| Buy* | 47 | $36.05 | Ordinary |
08:55:59 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 8 | $36.04 | Ordinary |
08:55:58 - 19-Sep-25 |
| Buy* | 2 | $36.05 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 1 | $36.06 | Ordinary |
08:54:58 - 19-Sep-25 |
| Unknown* | 5 | $36.05 | Ordinary |
08:54:41 - 19-Sep-25 |
| Sell* | 180 | $36.04 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 124 | $36.04 | Ordinary |
08:54:36 - 19-Sep-25 |
| Sell* | 50 | $36.05 | Ordinary |
08:54:36 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
08:54:36 - 19-Sep-25 |
| Sell* | 9 | $36.05 | Ordinary |
08:54:36 - 19-Sep-25 |
| Sell* | 79 | $36.06 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:54:30 - 19-Sep-25 |
| Unknown* | 1 | $36.07 | Ordinary |
08:54:17 - 19-Sep-25 |
| Buy* | 33 | $36.05 | Ordinary |
08:53:43 - 19-Sep-25 |
| Sell* | 5 | $36.05 | Ordinary |
08:53:38 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
08:53:38 - 19-Sep-25 |
| Sell* | 7 | $36.05 | Ordinary |
08:53:38 - 19-Sep-25 |
| Sell* | 5 | $36.05 | Ordinary |
08:53:38 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
08:52:32 - 19-Sep-25 |
| Sell* | 10 | $36.05 | Ordinary |
08:52:32 - 19-Sep-25 |
| Sell* | 10 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 3 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 10 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 11 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 70 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 70 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 249 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Sell* | 13 | $36.06 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:51:08 - 19-Sep-25 |
| Buy* | 5 | $36.08 | Ordinary |
08:50:41 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 200 | $36.07 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 9 | $36.07 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 6 | $36.07 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 3 | $36.07 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 24 | $36.07 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 76 | $36.07 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 3 | $36.08 | Ordinary |
08:50:23 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 56 | $36.09 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 70 | $36.10 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 30 | $36.10 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 70 | $36.10 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 70 | $36.10 | Ordinary |
08:50:21 - 19-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:50:17 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
08:49:46 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
08:49:28 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
08:49:09 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
08:48:43 - 19-Sep-25 |
| Sell* | 16 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 5 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 10 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 6 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 24 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 50 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 400 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 12 | $36.05 | Ordinary |
08:48:39 - 19-Sep-25 |
| Sell* | 26 | $36.07 | Ordinary |
08:48:36 - 19-Sep-25 |
| Sell* | 97 | $36.07 | Ordinary |
08:48:36 - 19-Sep-25 |
| Sell* | 277 | $36.07 | Ordinary |
08:48:36 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
08:47:38 - 19-Sep-25 |
| Sell* | 2 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 8 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 187 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 70 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 70 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 65 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 4 | $36.08 | Ordinary |
08:47:36 - 19-Sep-25 |
| Buy* | 3 | $36.09 | Ordinary |
08:47:27 - 19-Sep-25 |
| Buy* | 1 | $36.09 | Ordinary |
08:47:01 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
08:46:46 - 19-Sep-25 |
| Sell* | 400 | $36.09 | Ordinary |
08:46:46 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
08:46:33 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
08:45:56 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
08:45:55 - 19-Sep-25 |
| Sell* | 20 | $36.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Sell* | 59 | $36.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Buy* | 2 | $36.12 | Ordinary |
08:44:52 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
08:44:39 - 19-Sep-25 |
| Sell* | 341 | $36.10 | Ordinary |
08:44:39 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
08:44:39 - 19-Sep-25 |
| Buy* | 2 | $36.14 | Ordinary |
08:44:23 - 19-Sep-25 |
| Buy* | 360 | $36.15 | Ordinary |
08:44:18 - 19-Sep-25 |
| Buy* | 200 | $36.14 | Ordinary |
08:44:18 - 19-Sep-25 |
| Buy* | 70 | $36.14 | Ordinary |
08:44:18 - 19-Sep-25 |
| Buy* | 70 | $36.13 | Ordinary |
08:44:18 - 19-Sep-25 |
| Buy* | 45 | $36.10 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 150 | $36.10 | Ordinary |
08:43:51 - 19-Sep-25 |
| Buy* | 16 | $36.06 | Ordinary |
08:42:57 - 19-Sep-25 |
| Buy* | 16 | $36.06 | Ordinary |
08:42:43 - 19-Sep-25 |
| Buy* | 14 | $36.06 | Ordinary |
08:42:28 - 19-Sep-25 |
| Buy* | 2 | $36.06 | Ordinary |
08:42:26 - 19-Sep-25 |
| Buy* | 2 | $36.06 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 1 | $36.06 | Ordinary |
08:42:09 - 19-Sep-25 |
| Sell* | 85 | $36.05 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 70 | $36.05 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 187 | $36.05 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 58 | $36.05 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 8 | $36.05 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 42 | $36.06 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 349 | $36.06 | Ordinary |
08:42:01 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 9 | $36.06 | Ordinary |
08:41:34 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:41:34 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:41:34 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:41:34 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 2 | $36.07 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 2 | $36.08 | Ordinary |
08:41:14 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
08:41:14 - 19-Sep-25 |
| Buy* | 2 | $36.09 | Ordinary |
08:40:29 - 19-Sep-25 |
| Sell* | 10 | $36.09 | Ordinary |
08:40:01 - 19-Sep-25 |
| Buy* | 3 | $36.10 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:19 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 4 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 4 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 4 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
08:39:08 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 9 | $36.06 | Ordinary |
08:38:55 - 19-Sep-25 |
| Sell* | 27 | $36.06 | Ordinary |
08:38:55 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:38:55 - 19-Sep-25 |
| Sell* | 9 | $36.06 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 8 | $36.06 | Ordinary |
08:38:34 - 19-Sep-25 |
| Buy* | 76 | $36.07 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 10 | $36.06 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 8 | $36.06 | Ordinary |
08:38:33 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 10 | $36.06 | Ordinary |
08:38:26 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
08:38:20 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
08:38:10 - 19-Sep-25 |
| Buy* | 5 | $36.09 | Ordinary |
08:37:58 - 19-Sep-25 |
| Sell* | 2 | $36.08 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
08:37:35 - 19-Sep-25 |
| Buy* | 4 | $36.10 | Ordinary |
08:37:35 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
08:37:30 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
08:37:14 - 19-Sep-25 |
| Buy* | 8 | $36.11 | Ordinary |
08:37:05 - 19-Sep-25 |
| Buy* | 3 | $36.11 | Ordinary |
08:37:01 - 19-Sep-25 |
| Buy* | 98 | $36.10 | Ordinary |
08:36:43 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Ordinary |
08:36:43 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
08:36:43 - 19-Sep-25 |
| Buy* | 100 | $36.10 | Ordinary |
08:36:43 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
08:36:24 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
08:36:22 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 14 | $36.09 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 5 | $36.09 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 1,000 | $36.10 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 203 | $36.10 | Ordinary |
08:36:20 - 19-Sep-25 |
| Sell* | 78 | $36.11 | Ordinary |
08:36:20 - 19-Sep-25 |
| Buy* | 13 | $36.13 | Ordinary |
08:35:54 - 19-Sep-25 |
| Sell* | 197 | $36.10 | Ordinary |
08:35:45 - 19-Sep-25 |
| Sell* | 400 | $36.10 | Ordinary |
08:35:45 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
08:35:45 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
08:35:45 - 19-Sep-25 |
| Sell* | 400 | $36.11 | Ordinary |
08:35:45 - 19-Sep-25 |
| Sell* | 5 | $36.12 | Ordinary |
08:35:41 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
08:35:13 - 19-Sep-25 |
| Buy* | 3 | $36.15 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 212 | $36.12 | Ordinary |
08:34:49 - 19-Sep-25 |
| Sell* | 188 | $36.12 | Ordinary |
08:34:49 - 19-Sep-25 |
| Sell* | 400 | $36.13 | Ordinary |
08:34:49 - 19-Sep-25 |
| Sell* | 400 | $36.14 | Ordinary |
08:34:48 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 173 | $36.17 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 127 | $36.17 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 50 | $36.18 | Ordinary |
08:34:46 - 19-Sep-25 |
| Buy* | 3 | $36.20 | Ordinary |
08:34:37 - 19-Sep-25 |
| Buy* | 129 | $36.20 | Ordinary |
08:34:24 - 19-Sep-25 |
| Buy* | 3 | $36.20 | Ordinary |
08:34:09 - 19-Sep-25 |
| Buy* | 4 | $36.20 | Ordinary |
08:34:06 - 19-Sep-25 |
| Buy* | 39 | $36.19 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 45 | $36.16 | Ordinary |
08:33:02 - 19-Sep-25 |
| Buy* | 89 | $36.16 | Ordinary |
08:33:02 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Ordinary |
08:33:02 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Ordinary |
08:32:29 - 19-Sep-25 |
| Buy* | 110 | $36.15 | Ordinary |
08:32:29 - 19-Sep-25 |
| Buy* | 30 | $36.14 | Ordinary |
08:32:29 - 19-Sep-25 |
| Buy* | 30 | $36.11 | Ordinary |
08:32:19 - 19-Sep-25 |
| Buy* | 10 | $36.11 | Ordinary |
08:32:19 - 19-Sep-25 |
| Buy* | 2 | $36.12 | Ordinary |
08:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Ordinary |
08:31:29 - 19-Sep-25 |
| Sell* | 6 | $36.05 | Ordinary |
08:31:00 - 19-Sep-25 |
| Sell* | 17 | $36.06 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 4 | $36.06 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 393 | $36.06 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 7 | $36.06 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 2 | $36.06 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 8 | $36.07 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 400 | $36.07 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 2 | $36.07 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 2 | $36.08 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 263 | $36.09 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 5 | $36.09 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 68 | $36.10 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
08:29:54 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
08:29:54 - 19-Sep-25 |
| Buy* | 10 | $36.12 | Ordinary |
08:29:45 - 19-Sep-25 |
| Sell* | 74 | $36.10 | Ordinary |
08:29:27 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
08:29:27 - 19-Sep-25 |
| Sell* | 5 | $36.13 | Ordinary |
08:28:57 - 19-Sep-25 |
| Sell* | 13 | $36.13 | Ordinary |
08:28:57 - 19-Sep-25 |
| Sell* | 3 | $36.13 | Ordinary |
08:28:57 - 19-Sep-25 |
| Buy* | 45 | $36.16 | Ordinary |
08:28:40 - 19-Sep-25 |
| Buy* | 5 | $36.16 | Ordinary |
08:28:40 - 19-Sep-25 |
| Sell* | 93 | $36.13 | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 7 | $36.13 | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 70 | $36.14 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 30 | $36.14 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 70 | $36.14 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 60 | $36.14 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 70 | $36.14 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 70 | $36.14 | Ordinary |
08:28:37 - 19-Sep-25 |
| Buy* | 185 | $36.15 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 82 | $36.13 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 55 | $36.15 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 100 | $36.15 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 21 | $36.13 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 18 | $36.13 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 79 | $36.13 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 21 | $36.13 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 79 | $36.12 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 121 | $36.12 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 100 | $36.12 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 4 | $36.11 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 4 | $36.11 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 37 | $36.10 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 4 | $36.10 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 5 | $36.11 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 4 | $36.11 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 226 | $36.12 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 70 | $36.12 | Ordinary |
08:26:58 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
08:26:53 - 19-Sep-25 |
| Buy* | 29 | $36.11 | Ordinary |
08:26:53 - 19-Sep-25 |
| Sell* | 6 | $36.10 | Ordinary |
08:26:45 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
08:26:25 - 19-Sep-25 |
| Buy* | 5 | $36.10 | Ordinary |
08:26:02 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
08:26:02 - 19-Sep-25 |
| Sell* | 30 | $36.10 | Ordinary |
08:26:02 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Ordinary |
08:25:55 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
08:25:54 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Ordinary |
08:25:51 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 248 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 352 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 45 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 35 | $36.10 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 200 | $36.11 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 100 | $36.13 | Ordinary |
08:25:26 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
08:25:17 - 19-Sep-25 |
| Buy* | 4 | $36.14 | Ordinary |
08:24:50 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Ordinary |
08:24:46 - 19-Sep-25 |
| Buy* | 3 | $36.14 | Ordinary |
08:24:42 - 19-Sep-25 |
| Sell* | 6 | $36.11 | Ordinary |
08:24:12 - 19-Sep-25 |
| Sell* | 5 | $36.13 | Ordinary |
08:24:02 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 392 | $36.13 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Ordinary |
08:23:34 - 19-Sep-25 |
| Buy* | 18 | $36.13 | Ordinary |
08:23:31 - 19-Sep-25 |
| Buy* | 99 | $36.12 | Ordinary |
08:23:31 - 19-Sep-25 |
| Buy* | 118 | $36.12 | Ordinary |
08:23:31 - 19-Sep-25 |
| Buy* | 1 | $36.13 | Ordinary |
08:23:29 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
08:23:09 - 19-Sep-25 |
| Buy* | 3 | $36.12 | Ordinary |
08:23:09 - 19-Sep-25 |
| Buy* | 3 | $36.12 | Ordinary |
08:22:58 - 19-Sep-25 |
| Buy* | 65 | $36.10 | Ordinary |
08:22:50 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Ordinary |
08:22:47 - 19-Sep-25 |
| Buy* | 15 | $36.10 | Ordinary |
08:22:42 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 70 | $36.12 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 4 | $36.12 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 2 | $36.12 | Ordinary |
08:22:11 - 19-Sep-25 |
| Buy* | 10 | $36.13 | Ordinary |
08:22:10 - 19-Sep-25 |
| Buy* | 21 | $36.13 | Ordinary |
08:22:06 - 19-Sep-25 |
| Buy* | 59 | $36.12 | Ordinary |
08:22:06 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
08:22:05 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Ordinary |
08:21:58 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
08:21:00 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Ordinary |
08:20:57 - 19-Sep-25 |
| Sell* | 2 | $36.07 | Ordinary |
08:20:56 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
08:20:55 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 5 | $36.07 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Ordinary |
08:20:22 - 19-Sep-25 |
| Sell* | 2 | $36.07 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 2 | $36.08 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 4 | $36.11 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 2 | $36.12 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 5 | $36.14 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 35 | $36.14 | Ordinary |
08:20:10 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Ordinary |
08:19:18 - 19-Sep-25 |
| Sell* | 68 | $36.12 | Ordinary |
08:19:09 - 19-Sep-25 |
| Sell* | 70 | $36.13 | Ordinary |
08:19:09 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Ordinary |
08:18:17 - 19-Sep-25 |
| Sell* | 87 | $36.14 | Ordinary |
08:18:17 - 19-Sep-25 |
| Sell* | 3 | $36.14 | Ordinary |
08:18:06 - 19-Sep-25 |
| Sell* | 5 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 40 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 22 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 18 | $36.15 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 5 | $36.16 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 133 | $36.16 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 3 | $36.16 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 13 | $36.16 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 10 | $36.17 | Ordinary |
08:17:03 - 19-Sep-25 |
| Buy* | 50 | $36.19 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 5 | $36.17 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 15 | $36.17 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
08:16:53 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Ordinary |
08:16:44 - 19-Sep-25 |
| Sell* | 30 | $36.17 | Ordinary |
08:16:34 - 19-Sep-25 |
| Unknown* | 40 | $36.18 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 40 | $36.16 | Ordinary |
08:16:21 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Ordinary |
08:16:21 - 19-Sep-25 |
| Sell* | 79 | $36.16 | Ordinary |
08:16:21 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
08:16:21 - 19-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
08:16:21 - 19-Sep-25 |
| Sell* | 35 | $36.19 | Ordinary |
08:16:21 - 19-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
08:16:06 - 19-Sep-25 |
| Sell* | 16 | $36.19 | Ordinary |
08:15:57 - 19-Sep-25 |
| Buy* | 2 | $36.19 | Ordinary |
08:15:37 - 19-Sep-25 |
| Buy* | 2 | $36.19 | Ordinary |
08:15:37 - 19-Sep-25 |
| Buy* | 20 | $36.18 | Ordinary |
08:15:37 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Ordinary |
08:15:14 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
08:15:10 - 19-Sep-25 |
| Buy* | 8 | $36.20 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 35 | $36.19 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 20 | $36.19 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 2 | $36.20 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 10 | $36.19 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 20 | $36.19 | Ordinary |
08:14:27 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
08:13:41 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
08:13:11 - 19-Sep-25 |
| Buy* | 2 | $36.16 | Ordinary |
08:13:10 - 19-Sep-25 |
| Buy* | 128 | $36.16 | Ordinary |
08:13:10 - 19-Sep-25 |
| Buy* | 2 | $36.16 | Ordinary |
08:13:03 - 19-Sep-25 |
| Sell* | 13 | $36.15 | Ordinary |
08:13:01 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
08:12:43 - 19-Sep-25 |
| Buy* | 400 | $36.10 | Ordinary |
08:12:05 - 19-Sep-25 |
| Buy* | 363 | $36.10 | Ordinary |
08:12:05 - 19-Sep-25 |
| Sell* | 7 | $36.06 | Ordinary |
08:12:03 - 19-Sep-25 |
| Buy* | 48 | $36.10 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 70 | $36.10 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 32 | $36.08 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 20 | $36.05 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 70 | $36.05 | Ordinary |
08:11:53 - 19-Sep-25 |
| Buy* | 70 | $36.05 | Ordinary |
08:11:53 - 19-Sep-25 |
| Sell* | 10 | $36.01 | Ordinary |
08:11:49 - 19-Sep-25 |
| Sell* | 70 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 30 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 70 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 98 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Ordinary |
08:11:42 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Ordinary |
08:11:41 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Ordinary |
08:11:09 - 19-Sep-25 |
| Buy* | 33 | $35.92 | Ordinary |
08:11:09 - 19-Sep-25 |
| Buy* | 767 | $35.92 | Ordinary |
08:11:09 - 19-Sep-25 |
| Buy* | 99 | $35.92 | Ordinary |
08:11:09 - 19-Sep-25 |
| Buy* | 1 | $35.92 | Ordinary |
08:11:09 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Ordinary |
08:11:03 - 19-Sep-25 |
| Sell* | 83 | $35.89 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 4 | $35.89 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 20 | $35.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 25 | $35.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 3 | $35.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 50 | $35.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 199 | $35.90 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 2 | $35.91 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 10 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 10 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 29 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 10 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 30 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 30 | $35.94 | Ordinary |
08:09:55 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 38 | $35.96 | Ordinary |
08:09:48 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 25 | $35.96 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 10 | $35.97 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 50 | $35.97 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 50 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 20 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 2 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 5 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 22 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
08:09:37 - 19-Sep-25 |
| Buy* | 51 | $35.99 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
08:08:45 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Ordinary |
08:08:40 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 50 | $35.99 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 10 | $35.99 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 6 | $35.99 | Ordinary |
08:08:39 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 200 | $36.01 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 3 | $36.01 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 33 | $36.01 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 3 | $36.03 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 10 | $36.01 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 3 | $36.03 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 38 | $36.03 | Ordinary |
08:07:01 - 19-Sep-25 |
| Buy* | 244 | $36.02 | Ordinary |
08:06:08 - 19-Sep-25 |
| Buy* | 6 | $36.02 | Ordinary |
08:05:51 - 19-Sep-25 |
| Buy* | 50 | $36.02 | Ordinary |
08:05:50 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:05:42 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Ordinary |
08:05:38 - 19-Sep-25 |
| Buy* | 4 | $36.00 | Ordinary |
08:05:17 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
08:04:51 - 19-Sep-25 |
| Buy* | 63 | $36.00 | Ordinary |
08:04:47 - 19-Sep-25 |
| Buy* | 35 | $36.00 | Ordinary |
08:04:47 - 19-Sep-25 |
| Buy* | 118 | $36.00 | Ordinary |
08:04:33 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
08:04:33 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Ordinary |
08:04:16 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
08:03:20 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
08:03:20 - 19-Sep-25 |
| Buy* | 198 | $35.99 | Ordinary |
08:02:55 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Ordinary |
08:02:55 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Ordinary |
08:02:52 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Ordinary |
08:02:12 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 19 | $35.99 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 10 | $35.99 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
08:01:20 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
08:01:20 - 19-Sep-25 |
| Sell* | 68 | $36.00 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 8 | $36.00 | Ordinary |
07:59:55 - 19-Sep-25 |
| Buy* | 3 | $36.00 | Ordinary |
07:59:55 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Ordinary |
07:59:55 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:59:42 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:59:27 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
07:59:27 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:59:27 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
07:59:27 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:59:27 - 19-Sep-25 |
| Sell* | 40 | $36.02 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 16 | $36.02 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 77 | $36.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Buy* | 30 | $36.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Ordinary |
07:58:38 - 19-Sep-25 |
| Sell* | 6 | $35.96 | Ordinary |
07:58:32 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 15 | $35.96 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Ordinary |
07:58:12 - 19-Sep-25 |
| Buy* | 16 | $35.95 | Ordinary |
07:57:06 - 19-Sep-25 |
| Buy* | 97 | $35.94 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 2 | $35.94 | Ordinary |
07:55:58 - 19-Sep-25 |
| Buy* | 1 | $35.94 | Ordinary |
07:55:57 - 19-Sep-25 |
| Buy* | 3 | $35.94 | Ordinary |
07:54:48 - 19-Sep-25 |
| Sell* | 132 | $35.90 | Ordinary |
07:54:19 - 19-Sep-25 |
| Sell* | 3 | $35.90 | Ordinary |
07:54:19 - 19-Sep-25 |
| Buy* | 20 | $35.94 | Ordinary |
07:54:18 - 19-Sep-25 |
| Buy* | 30 | $35.93 | Ordinary |
07:54:18 - 19-Sep-25 |
| Buy* | 18 | $35.90 | Ordinary |
07:53:45 - 19-Sep-25 |
| Buy* | 15 | $35.90 | Ordinary |
07:53:45 - 19-Sep-25 |
| Buy* | 147 | $35.90 | Ordinary |
07:53:45 - 19-Sep-25 |
| Buy* | 15 | $35.90 | Ordinary |
07:53:45 - 19-Sep-25 |
| Buy* | 8 | $35.89 | Ordinary |
07:53:12 - 19-Sep-25 |
| Sell* | 3 | $35.89 | Ordinary |
07:53:06 - 19-Sep-25 |
| Sell* | 5 | $35.89 | Ordinary |
07:53:06 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:53:06 - 19-Sep-25 |
| Buy* | 5 | $35.90 | Ordinary |
07:52:46 - 19-Sep-25 |
| Buy* | 273 | $35.90 | Ordinary |
07:51:59 - 19-Sep-25 |
| Buy* | 111 | $35.90 | Ordinary |
07:51:59 - 19-Sep-25 |
| Buy* | 298 | $35.90 | Ordinary |
07:51:59 - 19-Sep-25 |
| Buy* | 4 | $35.90 | Ordinary |
07:51:59 - 19-Sep-25 |
| Buy* | 25 | $35.90 | Ordinary |
07:51:59 - 19-Sep-25 |
| Buy* | 42 | $35.89 | Ordinary |
07:51:59 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 3 | $35.89 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 82 | $35.89 | Ordinary |
07:51:48 - 19-Sep-25 |
| Buy* | 3 | $35.90 | Ordinary |
07:51:35 - 19-Sep-25 |
| Buy* | 25 | $35.90 | Ordinary |
07:51:26 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:51:15 - 19-Sep-25 |
| Sell* | 8 | $35.89 | Ordinary |
07:51:15 - 19-Sep-25 |
| Sell* | 2 | $35.89 | Ordinary |
07:51:15 - 19-Sep-25 |
| Buy* | 50 | $35.90 | Ordinary |
07:51:15 - 19-Sep-25 |
| Unknown* | 200 | $35.89 | Ordinary |
07:51:00 - 19-Sep-25 |
| Unknown* | 200 | $35.89 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 25 | $35.89 | Ordinary |
07:50:56 - 19-Sep-25 |
| Sell* | 5 | $35.89 | Ordinary |
07:50:56 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:50:56 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:50:56 - 19-Sep-25 |
| Sell* | 2 | $35.89 | Ordinary |
07:50:56 - 19-Sep-25 |
| Buy* | 20 | $35.90 | Ordinary |
07:50:02 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Ordinary |
07:49:58 - 19-Sep-25 |
| Sell* | 20 | $35.89 | Ordinary |
07:49:57 - 19-Sep-25 |
| Buy* | 3 | $35.90 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
07:49:28 - 19-Sep-25 |
| Buy* | 2 | $35.90 | Ordinary |
07:49:27 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
07:49:26 - 19-Sep-25 |
| Buy* | 50 | $35.90 | Ordinary |
07:49:16 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
07:48:57 - 19-Sep-25 |
| Buy* | 20 | $35.90 | Ordinary |
07:48:55 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
07:48:49 - 19-Sep-25 |
| Buy* | 40 | $35.90 | Ordinary |
07:48:42 - 19-Sep-25 |
| Unknown* | 10 | $35.90 | Ordinary |
07:47:57 - 19-Sep-25 |
| Unknown* | 1 | $35.90 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:47:56 - 19-Sep-25 |
| Buy* | 10 | $35.90 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
07:47:34 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:47:14 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:47:11 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:47:08 - 19-Sep-25 |
| Sell* | 44 | $35.90 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:46:44 - 19-Sep-25 |
| Buy* | 8 | $35.88 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 8 | $35.87 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 3 | $35.88 | Ordinary |
07:45:50 - 19-Sep-25 |
| Sell* | 44 | $35.87 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 117 | $35.86 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 150 | $35.86 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
07:45:26 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 4 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 14 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 10 | $35.87 | Ordinary |
07:45:18 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
07:45:17 - 19-Sep-25 |
| Sell* | 53 | $35.87 | Ordinary |
07:45:17 - 19-Sep-25 |
| Buy* | 26 | $35.88 | Ordinary |
07:45:17 - 19-Sep-25 |
| Buy* | 24 | $35.88 | Ordinary |
07:45:17 - 19-Sep-25 |
| Sell* | 21 | $35.87 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 5 | $35.87 | Ordinary |
07:45:15 - 19-Sep-25 |
| Buy* | 5 | $35.88 | Ordinary |
07:44:57 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
07:44:54 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 50 | $35.88 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 28 | $35.88 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 25 | $35.91 | Ordinary |
07:44:43 - 19-Sep-25 |
| Buy* | 39 | $35.88 | Ordinary |
07:44:25 - 19-Sep-25 |
| Buy* | 8 | $35.88 | Ordinary |
07:44:25 - 19-Sep-25 |
| Buy* | 12 | $35.88 | Ordinary |
07:44:25 - 19-Sep-25 |
| Buy* | 400 | $35.88 | Ordinary |
07:44:15 - 19-Sep-25 |
| Buy* | 20 | $35.88 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 40 | $35.88 | Ordinary |
07:44:03 - 19-Sep-25 |
| Sell* | 79 | $35.88 | Ordinary |
07:44:00 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:44:00 - 19-Sep-25 |
| Sell* | 21 | $35.88 | Ordinary |
07:43:58 - 19-Sep-25 |
| Buy* | 29 | $35.88 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 116 | $35.88 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 5 | $35.88 | Ordinary |
07:43:26 - 19-Sep-25 |
| Buy* | 5 | $35.88 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 139 | $35.88 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 4 | $35.88 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 9 | $35.88 | Ordinary |
07:43:04 - 19-Sep-25 |
| Buy* | 14 | $35.88 | Ordinary |
07:43:03 - 19-Sep-25 |
| Buy* | 16 | $35.88 | Ordinary |
07:43:03 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
07:43:02 - 19-Sep-25 |
| Sell* | 39 | $35.88 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 10 | $35.88 | Ordinary |
07:42:58 - 19-Sep-25 |
| Buy* | 4 | $35.88 | Ordinary |
07:42:54 - 19-Sep-25 |
| Sell* | 3 | $35.88 | Ordinary |
07:42:54 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Ordinary |
07:42:53 - 19-Sep-25 |
| Buy* | 7 | $35.89 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 4 | $35.89 | Ordinary |
07:42:42 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 30 | $35.88 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 5 | $35.88 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 5 | $35.88 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 3 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 50 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 5 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 57 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 5 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
07:42:37 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
07:42:30 - 19-Sep-25 |
| Sell* | 35 | $35.89 | Ordinary |
07:42:09 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 59 | $35.89 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 2 | $35.89 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 7 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 19 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 400 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 400 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 45 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 14 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 25 | $35.91 | Ordinary |
07:41:38 - 19-Sep-25 |
| Buy* | 5 | $35.91 | Ordinary |
07:41:38 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Ordinary |
07:41:36 - 19-Sep-25 |
| Sell* | 6 | $35.90 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 5 | $35.91 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 5 | $35.91 | Ordinary |
07:40:53 - 19-Sep-25 |
| Buy* | 2 | $35.93 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 21 | $35.91 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 15 | $35.91 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 5 | $35.91 | Ordinary |
07:40:38 - 19-Sep-25 |
| Sell* | 24 | $35.92 | Ordinary |
07:40:28 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Ordinary |
07:40:28 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Ordinary |
07:40:17 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Ordinary |
07:40:11 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
07:40:09 - 19-Sep-25 |
| Sell* | 138 | $35.93 | Ordinary |
07:40:09 - 19-Sep-25 |
| Sell* | 9 | $35.93 | Ordinary |
07:40:09 - 19-Sep-25 |
| Sell* | 151 | $35.93 | Ordinary |
07:40:09 - 19-Sep-25 |
| Sell* | 20 | $35.93 | Ordinary |
07:40:09 - 19-Sep-25 |
| Unknown* | 30 | $35.94 | Ordinary |
07:40:09 - 19-Sep-25 |
| Buy* | 12 | $35.95 | Ordinary |
07:40:07 - 19-Sep-25 |
| Unknown* | 1 | $35.94 | Ordinary |
07:40:06 - 19-Sep-25 |
| Sell* | 91 | $35.93 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 5 | $35.93 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 2 | $35.94 | Ordinary |
07:40:02 - 19-Sep-25 |
| Sell* | 3 | $35.95 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Ordinary |
07:39:31 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Ordinary |
07:39:31 - 19-Sep-25 |
| Sell* | 8 | $35.96 | Ordinary |
07:39:31 - 19-Sep-25 |
| Sell* | 2 | $35.96 | Ordinary |
07:39:28 - 19-Sep-25 |
| Sell* | 4 | $35.95 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 36 | $35.95 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 29 | $35.96 | Ordinary |
07:39:17 - 19-Sep-25 |
| Sell* | 6 | $35.96 | Ordinary |
07:39:03 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
07:38:59 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Ordinary |
07:38:56 - 19-Sep-25 |
| Buy* | 2 | $35.97 | Ordinary |
07:38:41 - 19-Sep-25 |
| Sell* | 2 | $35.96 | Ordinary |
07:38:32 - 19-Sep-25 |
| Sell* | 9 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 128 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 70 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 202 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 10 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 50 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 8 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 392 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 10 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 90 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 10 | $35.96 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Ordinary |
07:38:27 - 19-Sep-25 |
| Sell* | 376 | $35.98 | Ordinary |
07:37:49 - 19-Sep-25 |
| Sell* | 24 | $35.98 | Ordinary |
07:37:49 - 19-Sep-25 |
| Sell* | 2 | $35.98 | Ordinary |
07:37:49 - 19-Sep-25 |
| Sell* | 4 | $35.98 | Ordinary |
07:37:49 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 17 | $35.99 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 28 | $35.99 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 323 | $35.99 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 49 | $35.99 | Ordinary |
07:36:54 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:36:54 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:36:30 - 19-Sep-25 |
| Sell* | 18 | $36.00 | Ordinary |
07:36:30 - 19-Sep-25 |
| Sell* | 400 | $36.00 | Ordinary |
07:36:30 - 19-Sep-25 |
| Sell* | 400 | $36.00 | Ordinary |
07:36:30 - 19-Sep-25 |
| Sell* | 400 | $36.03 | Ordinary |
07:36:17 - 19-Sep-25 |
| Unknown* | 5 | $36.05 | Ordinary |
07:35:53 - 19-Sep-25 |
| Sell* | 391 | $36.04 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 9 | $36.04 | Ordinary |
07:35:48 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
07:35:27 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
07:35:27 - 19-Sep-25 |
| Buy* | 6 | $36.08 | Ordinary |
07:35:23 - 19-Sep-25 |
| Buy* | 3 | $36.08 | Ordinary |
07:35:18 - 19-Sep-25 |
| Buy* | 23 | $36.08 | Ordinary |
07:34:29 - 19-Sep-25 |
| Sell* | 4 | $36.07 | Ordinary |
07:34:25 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
07:34:25 - 19-Sep-25 |
| Buy* | 5 | $36.08 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
07:34:16 - 19-Sep-25 |
| Sell* | 106 | $36.07 | Ordinary |
07:33:48 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
07:33:46 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
07:33:46 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Ordinary |
07:33:41 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Ordinary |
07:33:41 - 19-Sep-25 |
| Buy* | 30 | $36.05 | Ordinary |
07:33:24 - 19-Sep-25 |
| Buy* | 38 | $36.05 | Ordinary |
07:33:24 - 19-Sep-25 |
| Buy* | 95 | $36.07 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 35 | $36.07 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 35 | $36.07 | Ordinary |
07:33:23 - 19-Sep-25 |
| Buy* | 35 | $36.06 | Ordinary |
07:33:23 - 19-Sep-25 |
| Sell* | 30 | $36.02 | Ordinary |
07:33:17 - 19-Sep-25 |
| Sell* | 70 | $36.03 | Ordinary |
07:33:17 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Ordinary |
07:33:00 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Ordinary |
07:33:00 - 19-Sep-25 |
| Buy* | 1,105 | $36.00 | Ordinary |
07:33:00 - 19-Sep-25 |
| Buy* | 935 | $36.00 | Ordinary |
07:33:00 - 19-Sep-25 |
| Buy* | 187 | $36.00 | Ordinary |
07:33:00 - 19-Sep-25 |
| Buy* | 187 | $36.00 | Ordinary |
07:33:00 - 19-Sep-25 |
| Buy* | 931 | $36.00 | Ordinary |
07:33:00 - 19-Sep-25 |
| Buy* | 6 | $35.99 | Ordinary |
07:32:52 - 19-Sep-25 |
| Buy* | 6 | $35.99 | Ordinary |
07:32:35 - 19-Sep-25 |
| Buy* | 24 | $35.99 | Ordinary |
07:32:35 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Ordinary |
07:32:12 - 19-Sep-25 |
| Sell* | 20 | $35.97 | Ordinary |
07:32:12 - 19-Sep-25 |
| Sell* | 20 | $35.97 | Ordinary |
07:32:12 - 19-Sep-25 |
| Buy* | 285 | $35.97 | Ordinary |
07:31:57 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Ordinary |
07:31:35 - 19-Sep-25 |
| Unknown* | 50 | $35.97 | Ordinary |
07:31:29 - 19-Sep-25 |
| Buy* | 2 | $35.97 | Ordinary |
07:31:16 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Ordinary |
07:31:07 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:29:54 - 19-Sep-25 |
| Sell* | 10 | $35.96 | Ordinary |
07:29:54 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:29:19 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Ordinary |
07:29:13 - 19-Sep-25 |
| Buy* | 19 | $35.99 | Ordinary |
07:29:07 - 19-Sep-25 |
| Buy* | 394 | $35.98 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 2 | $35.98 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 5 | $35.98 | Ordinary |
07:28:28 - 19-Sep-25 |
| Buy* | 10 | $35.98 | Ordinary |
07:28:24 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Ordinary |
07:27:18 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:27:15 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Ordinary |
07:27:08 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Ordinary |
07:27:01 - 19-Sep-25 |
| Sell* | 6 | $35.95 | Ordinary |
07:26:01 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:25:48 - 19-Sep-25 |
| Sell* | 45 | $35.95 | Ordinary |
07:25:36 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Ordinary |
07:25:36 - 19-Sep-25 |
| Sell* | 12 | $35.95 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Ordinary |
07:25:15 - 19-Sep-25 |
| Sell* | 35 | $35.95 | Ordinary |
07:25:15 - 19-Sep-25 |
| Sell* | 70 | $35.99 | Ordinary |
07:24:58 - 19-Sep-25 |
| Buy* | 15 | $35.99 | Ordinary |
07:24:22 - 19-Sep-25 |
| Buy* | 70 | $35.99 | Ordinary |
07:24:22 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:24:22 - 19-Sep-25 |
| Buy* | 4 | $35.95 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 2 | $35.95 | Ordinary |
07:23:32 - 19-Sep-25 |
| Sell* | 2 | $35.92 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 20 | $35.92 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 20 | $35.92 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 4 | $35.95 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:23:14 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Ordinary |
07:23:14 - 19-Sep-25 |
| Buy* | 5 | $35.98 | Ordinary |
07:23:12 - 19-Sep-25 |
| Sell* | 3 | $35.93 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 3 | $35.95 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 7 | $35.93 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 5 | $35.93 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 10 | $35.94 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 12 | $35.95 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 6 | $35.95 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 7 | $35.95 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 9 | $35.95 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 5 | $35.96 | Ordinary |
07:22:36 - 19-Sep-25 |
| Buy* | 15 | $35.96 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 10 | $35.96 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 2 | $35.96 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:22:28 - 19-Sep-25 |
| Buy* | 40 | $35.98 | Ordinary |
07:22:03 - 19-Sep-25 |
| Sell* | 3 | $35.96 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 50 | $35.96 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 25 | $35.96 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 125 | $35.96 | Ordinary |
07:21:57 - 19-Sep-25 |
| Buy* | 20 | $36.00 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 15 | $35.97 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 15 | $35.97 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 70 | $35.97 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:21:52 - 19-Sep-25 |
| Buy* | 20 | $36.05 | Ordinary |
07:21:52 - 19-Sep-25 |
| Buy* | 11 | $36.05 | Ordinary |
07:21:45 - 19-Sep-25 |
| Buy* | 20 | $36.05 | Ordinary |
07:21:44 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
07:21:40 - 19-Sep-25 |
| Buy* | 3 | $36.05 | Ordinary |
07:21:16 - 19-Sep-25 |
| Buy* | 10 | $36.05 | Ordinary |
07:21:13 - 19-Sep-25 |
| Sell* | 6 | $36.04 | Ordinary |
07:20:59 - 19-Sep-25 |
| Sell* | 9 | $36.04 | Ordinary |
07:20:59 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
07:20:59 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
07:20:37 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
07:20:22 - 19-Sep-25 |
| Sell* | 30 | $36.04 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 2 | $36.03 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 64 | $36.00 | Ordinary |
07:19:09 - 19-Sep-25 |
| Sell* | 35 | $36.00 | Ordinary |
07:19:08 - 19-Sep-25 |
| Sell* | 70 | $36.00 | Ordinary |
07:19:08 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Ordinary |
07:19:08 - 19-Sep-25 |
| Sell* | 24 | $35.98 | Ordinary |
07:18:24 - 19-Sep-25 |
| Sell* | 17 | $35.99 | Ordinary |
07:18:19 - 19-Sep-25 |
| Sell* | 38 | $35.99 | Ordinary |
07:17:46 - 19-Sep-25 |
| Sell* | 10 | $35.99 | Ordinary |
07:17:41 - 19-Sep-25 |
| Sell* | 10 | $35.99 | Ordinary |
07:17:41 - 19-Sep-25 |
| Buy* | 97 | $36.00 | Ordinary |
07:17:41 - 19-Sep-25 |
| Buy* | 30 | $35.99 | Ordinary |
07:17:41 - 19-Sep-25 |
| Buy* | 70 | $35.99 | Ordinary |
07:17:41 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Ordinary |
07:17:39 - 19-Sep-25 |
| Unknown* | 1 | $36.00 | Ordinary |
07:17:31 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 5 | $35.98 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 7 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 55 | $36.00 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 100 | $36.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 45 | $36.00 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 10 | $36.01 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 70 | $36.02 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 70 | $36.03 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 2 | $36.04 | Ordinary |
07:17:17 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 1 | $36.06 | Ordinary |
07:17:14 - 19-Sep-25 |
| Sell* | 8 | $36.05 | Ordinary |
07:17:05 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
07:16:57 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
07:16:45 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
07:16:22 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:16:20 - 19-Sep-25 |
| Sell* | 291 | $36.11 | Ordinary |
07:16:20 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Ordinary |
07:16:20 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 20 | $36.11 | Ordinary |
07:15:49 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Ordinary |
07:15:47 - 19-Sep-25 |
| Sell* | 21 | $36.11 | Ordinary |
07:15:36 - 19-Sep-25 |
| Sell* | 24 | $36.11 | Ordinary |
07:15:36 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
07:14:31 - 19-Sep-25 |
| Buy* | 5 | $36.11 | Ordinary |
07:14:07 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
07:14:05 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
07:14:05 - 19-Sep-25 |
| Sell* | 15 | $36.11 | Ordinary |
07:14:05 - 19-Sep-25 |
| Buy* | 38 | $36.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 38 | $36.11 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 7 | $36.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 136 | $36.07 | Ordinary |
07:13:41 - 19-Sep-25 |
| Buy* | 10 | $36.07 | Ordinary |
07:13:41 - 19-Sep-25 |
| Buy* | 56 | $36.05 | Ordinary |
07:13:13 - 19-Sep-25 |
| Buy* | 60 | $36.03 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 70 | $36.03 | Ordinary |
07:12:49 - 19-Sep-25 |
| Sell* | 70 | $36.04 | Ordinary |
07:12:49 - 19-Sep-25 |
| Buy* | 86 | $36.01 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 200 | $36.01 | Ordinary |
07:11:56 - 19-Sep-25 |
| Sell* | 50 | $35.98 | Ordinary |
07:11:07 - 19-Sep-25 |
| Buy* | 10 | $36.01 | Ordinary |
07:11:07 - 19-Sep-25 |
| Buy* | 20 | $35.99 | Ordinary |
07:11:07 - 19-Sep-25 |
| Buy* | 13 | $35.99 | Ordinary |
07:11:06 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Ordinary |
07:11:03 - 19-Sep-25 |
| Buy* | 164 | $36.00 | Ordinary |
07:10:54 - 19-Sep-25 |
| Buy* | 2,000 | $36.00 | Ordinary |
07:10:54 - 19-Sep-25 |
| Buy* | 2,000 | $36.00 | Ordinary |
07:10:53 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Ordinary |
07:10:51 - 19-Sep-25 |
| Buy* | 130 | $35.99 | Ordinary |
07:10:51 - 19-Sep-25 |
| Buy* | 30 | $35.98 | Ordinary |
07:10:51 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Ordinary |
07:10:50 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Ordinary |
07:10:48 - 19-Sep-25 |
| Buy* | 70 | $35.98 | Ordinary |
07:10:48 - 19-Sep-25 |
| Buy* | 70 | $35.98 | Ordinary |
07:10:48 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:10:30 - 19-Sep-25 |
| Buy* | 20 | $36.00 | Ordinary |
07:10:26 - 19-Sep-25 |
| Buy* | 56 | $35.97 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 8 | $35.97 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 102 | $35.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 28 | $35.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 70 | $35.99 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 25 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 61 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 30 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 29 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 120 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 30 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 240 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 6 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 25 | $36.00 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
07:10:01 - 19-Sep-25 |
| Unknown* | 1 | $36.03 | Ordinary |
07:09:44 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
07:09:17 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
07:09:17 - 19-Sep-25 |
| Sell* | 10 | $36.01 | Ordinary |
07:09:06 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
07:09:06 - 19-Sep-25 |
| Sell* | 5 | $36.01 | Ordinary |
07:09:06 - 19-Sep-25 |
| Buy* | 18 | $36.03 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 1 | $36.03 | Ordinary |
07:08:17 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
07:08:11 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
07:08:04 - 19-Sep-25 |
| Sell* | 14 | $36.03 | Ordinary |
07:08:04 - 19-Sep-25 |
| Sell* | 5 | $36.03 | Ordinary |
07:08:04 - 19-Sep-25 |
| Buy* | 10 | $36.06 | Ordinary |
07:07:57 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
07:07:55 - 19-Sep-25 |
| Sell* | 45 | $36.04 | Ordinary |
07:07:55 - 19-Sep-25 |
| Buy* | 42 | $36.05 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Ordinary |
07:07:49 - 19-Sep-25 |
| Sell* | 2 | $36.07 | Ordinary |
07:07:49 - 19-Sep-25 |
| Unknown* | 1 | $36.06 | Ordinary |
07:07:35 - 19-Sep-25 |
| Sell* | 500 | $36.05 | Ordinary |
07:07:34 - 19-Sep-25 |
| Unknown* | 2 | $36.08 | Ordinary |
07:07:33 - 19-Sep-25 |
| Buy* | 38 | $36.07 | Ordinary |
07:07:30 - 19-Sep-25 |
| Buy* | 26 | $36.07 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 35 | $36.07 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 70 | $36.08 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 70 | $36.08 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 70 | $36.09 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 100 | $36.09 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 24 | $36.10 | Ordinary |
07:07:30 - 19-Sep-25 |
| Sell* | 100 | $36.11 | Ordinary |
07:07:11 - 19-Sep-25 |
| Sell* | 4 | $36.11 | Ordinary |
07:07:11 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:07:04 - 19-Sep-25 |
| Sell* | 25 | $36.10 | Ordinary |
07:06:17 - 19-Sep-25 |
| Sell* | 38 | $36.10 | Ordinary |
07:06:13 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:06:00 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 37 | $36.08 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 10 | $36.08 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 2 | $36.08 | Ordinary |
07:05:53 - 19-Sep-25 |
| Unknown* | 10 | $36.10 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Ordinary |
07:05:33 - 19-Sep-25 |
| Sell* | 8 | $36.10 | Ordinary |
07:05:04 - 19-Sep-25 |
| Sell* | 18 | $36.09 | Ordinary |
07:04:44 - 19-Sep-25 |
| Sell* | 30 | $36.09 | Ordinary |
07:04:44 - 19-Sep-25 |
| Sell* | 28 | $36.10 | Ordinary |
07:04:44 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Ordinary |
07:04:44 - 19-Sep-25 |
| Sell* | 28 | $36.10 | Ordinary |
07:04:44 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Ordinary |
07:04:44 - 19-Sep-25 |
| Sell* | 7 | $36.10 | Ordinary |
07:04:43 - 19-Sep-25 |
| Sell* | 4 | $36.10 | Ordinary |
07:04:29 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
07:04:29 - 19-Sep-25 |
| Sell* | 4 | $36.12 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 9 | $36.10 | Ordinary |
07:04:26 - 19-Sep-25 |
| Buy* | 6 | $36.12 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
07:04:19 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Ordinary |
07:04:19 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
07:04:19 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
07:04:19 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
07:04:19 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 40 | $36.12 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 4 | $36.12 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 4 | $36.13 | Ordinary |
07:03:57 - 19-Sep-25 |
| Sell* | 6 | $36.13 | Ordinary |
07:03:57 - 19-Sep-25 |
| Sell* | 60 | $36.13 | Ordinary |
07:03:57 - 19-Sep-25 |
| Sell* | 1,000 | $36.13 | Ordinary |
07:03:57 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
07:03:55 - 19-Sep-25 |
| Sell* | 5 | $36.14 | Ordinary |
07:03:55 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
07:03:55 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
07:03:38 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
07:03:38 - 19-Sep-25 |
| Sell* | 20 | $36.15 | Ordinary |
07:03:38 - 19-Sep-25 |
| Buy* | 4 | $36.17 | Ordinary |
07:03:26 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
07:03:10 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
07:03:05 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
07:03:05 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
07:03:05 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
07:03:05 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
07:03:05 - 19-Sep-25 |
| Sell* | 41 | $36.16 | Ordinary |
07:03:05 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 10 | $36.17 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 10 | $36.17 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 80 | $36.18 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 10 | $36.18 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 11 | $36.19 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
07:02:59 - 19-Sep-25 |
| Buy* | 1 | $36.22 | Ordinary |
07:02:57 - 19-Sep-25 |
| Sell* | 9 | $36.22 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 573 | $36.22 | Ordinary |
07:02:27 - 19-Sep-25 |
| Buy* | 11 | $36.22 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 4 | $36.21 | Ordinary |
07:01:09 - 19-Sep-25 |
| Buy* | 70 | $36.22 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 4 | $36.21 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 33 | $36.21 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 33 | $36.22 | Ordinary |
07:00:26 - 19-Sep-25 |
| Buy* | 29 | $36.23 | Ordinary |
07:00:15 - 19-Sep-25 |
| Buy* | 70 | $36.22 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 99 | $36.22 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 9 | $36.23 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 38 | $36.23 | Ordinary |
07:00:03 - 19-Sep-25 |
| Buy* | 1 | $36.24 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 38 | $36.23 | Ordinary |
07:00:03 - 19-Sep-25 |
| Buy* | 154 | $36.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 46 | $36.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 24 | $36.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $36.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 36 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 27 | $36.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 60 | $36.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
06:59:50 - 19-Sep-25 |
| Sell* | 28 | $36.20 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 43 | $36.19 | Ordinary |
06:58:49 - 19-Sep-25 |
| Sell* | 5 | $36.19 | Ordinary |
06:58:32 - 19-Sep-25 |
| Sell* | 22 | $36.19 | Ordinary |
06:58:32 - 19-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 52 | $36.19 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 45 | $36.19 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 200 | $36.19 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
06:58:06 - 19-Sep-25 |
| Sell* | 10 | $36.20 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 18 | $36.20 | Ordinary |
06:57:55 - 19-Sep-25 |
| Unknown* | 70 | $36.22 | Ordinary |
06:57:55 - 19-Sep-25 |
| Buy* | 2 | $36.24 | Ordinary |
06:57:54 - 19-Sep-25 |
| Buy* | 20 | $36.24 | Ordinary |
06:57:52 - 19-Sep-25 |
| Buy* | 70 | $36.23 | Ordinary |
06:57:48 - 19-Sep-25 |
| Buy* | 70 | $36.23 | Ordinary |
06:57:48 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Ordinary |
06:57:48 - 19-Sep-25 |
| Buy* | 1 | $36.23 | Ordinary |
06:57:42 - 19-Sep-25 |
| Buy* | 8 | $36.23 | Ordinary |
06:57:30 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Ordinary |
06:57:07 - 19-Sep-25 |
| Buy* | 4 | $36.25 | Ordinary |
06:56:55 - 19-Sep-25 |
| Sell* | 7 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 41 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 9 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 61 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 39 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 30 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 1 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 13 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 7 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 10 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 70 | $36.24 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 46 | $36.25 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 15 | $36.25 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 51 | $36.25 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
06:56:50 - 19-Sep-25 |
| Sell* | 64 | $36.25 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 4 | $36.25 | Ordinary |
06:55:28 - 19-Sep-25 |
| Sell* | 8 | $36.25 | Ordinary |
06:55:28 - 19-Sep-25 |
| Buy* | 5 | $36.27 | Ordinary |
06:55:25 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
06:55:24 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
06:55:18 - 19-Sep-25 |
| Sell* | 2 | $36.25 | Ordinary |
06:55:18 - 19-Sep-25 |
| Buy* | 5 | $36.27 | Ordinary |
06:55:12 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Ordinary |
06:54:51 - 19-Sep-25 |
| Buy* | 6 | $36.27 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 4 | $36.27 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 5 | $36.28 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 14 | $36.25 | Ordinary |
06:53:55 - 19-Sep-25 |
| Sell* | 20 | $36.25 | Ordinary |
06:53:04 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
06:52:49 - 19-Sep-25 |
| Sell* | 31 | $36.25 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Ordinary |
06:52:14 - 19-Sep-25 |
| Sell* | 4 | $36.27 | Ordinary |
06:52:13 - 19-Sep-25 |
| Buy* | 109 | $36.27 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 1,000 | $36.27 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 1 | $36.27 | Ordinary |
06:51:41 - 19-Sep-25 |
| Buy* | 30 | $36.24 | Ordinary |
06:50:13 - 19-Sep-25 |
| Sell* | 4 | $36.21 | Ordinary |
06:50:10 - 19-Sep-25 |
| Sell* | 9 | $36.20 | Ordinary |
06:49:17 - 19-Sep-25 |
| Sell* | 2 | $36.20 | Ordinary |
06:47:46 - 19-Sep-25 |
| Buy* | 2 | $36.23 | Ordinary |
06:46:16 - 19-Sep-25 |
| Buy* | 1 | $36.22 | Ordinary |
06:46:14 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:46:02 - 19-Sep-25 |
| Unknown* | 30 | $36.20 | Ordinary |
06:45:53 - 19-Sep-25 |
| Buy* | 27 | $36.20 | Ordinary |
06:45:53 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:45:53 - 19-Sep-25 |
| Sell* | 3 | $36.18 | Ordinary |
06:45:40 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:45:08 - 19-Sep-25 |
| Unknown* | 1 | $36.19 | Ordinary |
06:44:28 - 19-Sep-25 |
| Buy* | 313 | $36.17 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Ordinary |
06:43:07 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:42:25 - 19-Sep-25 |
| Buy* | 30 | $36.18 | Ordinary |
06:42:16 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
06:41:48 - 19-Sep-25 |
| Buy* | 3 | $36.18 | Ordinary |
06:41:46 - 19-Sep-25 |
| Sell* | 43 | $36.18 | Ordinary |
06:38:39 - 19-Sep-25 |
| Sell* | 38 | $36.17 | Ordinary |
06:38:27 - 19-Sep-25 |
| Sell* | 5 | $36.19 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 8 | $36.19 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 13 | $36.19 | Ordinary |
06:38:18 - 19-Sep-25 |
| Sell* | 5 | $36.19 | Ordinary |
06:38:18 - 19-Sep-25 |
| Buy* | 8 | $36.21 | Ordinary |
06:38:03 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
06:38:00 - 19-Sep-25 |
| Sell* | 43 | $36.18 | Ordinary |
06:36:59 - 19-Sep-25 |
| Sell* | 11 | $36.18 | Ordinary |
06:36:20 - 19-Sep-25 |
| Sell* | 29 | $36.18 | Ordinary |
06:36:13 - 19-Sep-25 |
| Sell* | 12 | $36.18 | Ordinary |
06:36:13 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Ordinary |
06:35:54 - 19-Sep-25 |
| Sell* | 22 | $36.16 | Ordinary |
06:34:16 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
06:34:09 - 19-Sep-25 |
| Buy* | 60 | $36.16 | Ordinary |
06:34:05 - 19-Sep-25 |
| Sell* | 35 | $36.13 | Ordinary |
06:33:11 - 19-Sep-25 |
| Buy* | 2 | $36.15 | Ordinary |
06:33:10 - 19-Sep-25 |
| Buy* | 13 | $36.12 | Ordinary |
06:33:10 - 19-Sep-25 |
| Buy* | 10 | $36.12 | Ordinary |
06:32:32 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
06:32:32 - 19-Sep-25 |
| Buy* | 10 | $36.12 | Ordinary |
06:32:20 - 19-Sep-25 |
| Buy* | 10 | $36.12 | Ordinary |
06:32:17 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
06:32:06 - 19-Sep-25 |
| Sell* | 38 | $36.12 | Ordinary |
06:31:47 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Ordinary |
06:31:13 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Ordinary |
06:31:07 - 19-Sep-25 |
| Buy* | 2 | $36.15 | Ordinary |
06:30:40 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Ordinary |
06:30:40 - 19-Sep-25 |
| Buy* | 79 | $36.15 | Ordinary |
06:30:36 - 19-Sep-25 |
| Buy* | 6 | $36.15 | Ordinary |
06:30:27 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Ordinary |
06:30:14 - 19-Sep-25 |
| Sell* | 6 | $36.11 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 10 | $36.11 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 2 | $36.12 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 5 | $36.16 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 5 | $36.16 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 40 | $36.16 | Ordinary |
06:30:03 - 19-Sep-25 |
| Sell* | 23 | $36.17 | Ordinary |
06:29:59 - 19-Sep-25 |
| Sell* | 27 | $36.17 | Ordinary |
06:29:59 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
06:29:35 - 19-Sep-25 |
| Sell* | 2 | $36.17 | Ordinary |
06:29:33 - 19-Sep-25 |
| Buy* | 30 | $36.19 | Ordinary |
06:29:14 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Ordinary |
06:29:12 - 19-Sep-25 |
| Buy* | 77 | $36.19 | Ordinary |
06:29:09 - 19-Sep-25 |
| Sell* | 2 | $36.19 | Ordinary |
06:29:04 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 25 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 18 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 84 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 99 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 28 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 57 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 935 | $36.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:28:18 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:28:18 - 19-Sep-25 |
| Sell* | 8 | $36.18 | Ordinary |
06:27:51 - 19-Sep-25 |
| Sell* | 10 | $36.19 | Ordinary |
06:27:51 - 19-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
06:27:25 - 19-Sep-25 |
| Sell* | 311 | $36.19 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 108 | $36.19 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 39 | $36.19 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 3 | $36.19 | Ordinary |
06:27:19 - 19-Sep-25 |
| Sell* | 10 | $36.19 | Ordinary |
06:27:19 - 19-Sep-25 |
| Buy* | 90 | $36.19 | Ordinary |
06:26:54 - 19-Sep-25 |
| Buy* | 10 | $36.19 | Ordinary |
06:26:54 - 19-Sep-25 |
| Unknown* | 1 | $36.19 | Ordinary |
06:26:53 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:26:48 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:26:14 - 19-Sep-25 |
| Sell* | 5 | $36.18 | Ordinary |
06:25:51 - 19-Sep-25 |
| Sell* | 10 | $36.18 | Ordinary |
06:25:36 - 19-Sep-25 |
| Sell* | 20 | $36.18 | Ordinary |
06:25:36 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:25:36 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
06:25:36 - 19-Sep-25 |
| Sell* | 20 | $36.18 | Ordinary |
06:25:36 - 19-Sep-25 |
| Unknown* | 1 | $36.19 | Ordinary |
06:25:25 - 19-Sep-25 |
| Buy* | 20 | $36.19 | Ordinary |
06:25:18 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Ordinary |
06:24:29 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Ordinary |
06:24:29 - 19-Sep-25 |
| Unknown* | 198 | $36.19 | Ordinary |
06:24:26 - 19-Sep-25 |
| Unknown* | 1 | $36.19 | Ordinary |
06:24:19 - 19-Sep-25 |
| Buy* | 97 | $36.19 | Ordinary |
06:24:18 - 19-Sep-25 |
| Buy* | 10 | $36.19 | Ordinary |
06:24:18 - 19-Sep-25 |
| Unknown* | 1 | $36.19 | Ordinary |
06:24:12 - 19-Sep-25 |
| Unknown* | 10 | $36.19 | Ordinary |
06:24:00 - 19-Sep-25 |
| Unknown* | 38 | $36.19 | Ordinary |
06:23:56 - 19-Sep-25 |
| Unknown* | 3 | $36.19 | Ordinary |
06:23:49 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:23:46 - 19-Sep-25 |
| Buy* | 2 | $36.20 | Ordinary |
06:23:44 - 19-Sep-25 |
| Buy* | 5 | $36.20 | Ordinary |
06:23:29 - 19-Sep-25 |
| Buy* | 4 | $36.20 | Ordinary |
06:23:24 - 19-Sep-25 |
| Buy* | 126 | $36.20 | Ordinary |
06:23:16 - 19-Sep-25 |
| Buy* | 74 | $36.19 | Ordinary |
06:23:16 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 5 | $36.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Sell* | 5 | $36.19 | Ordinary |
06:23:13 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:23:02 - 19-Sep-25 |
| Buy* | 4 | $36.20 | Ordinary |
06:23:01 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:22:52 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 11 | $36.19 | Ordinary |
06:22:07 - 19-Sep-25 |
| Sell* | 2 | $36.19 | Ordinary |
06:22:04 - 19-Sep-25 |
| Sell* | 22 | $36.19 | Ordinary |
06:22:04 - 19-Sep-25 |
| Sell* | 15 | $36.19 | Ordinary |
06:21:54 - 19-Sep-25 |
| Buy* | 124 | $36.20 | Ordinary |
06:21:52 - 19-Sep-25 |
| Sell* | 8 | $36.19 | Ordinary |
06:21:49 - 19-Sep-25 |
| Sell* | 2 | $36.19 | Ordinary |
06:21:49 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:21:30 - 19-Sep-25 |
| Buy* | 34 | $36.19 | Ordinary |
06:21:21 - 19-Sep-25 |
| Sell* | 12 | $36.19 | Ordinary |
06:21:18 - 19-Sep-25 |
| Buy* | 8 | $36.20 | Ordinary |
06:21:02 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:21:01 - 19-Sep-25 |
| Buy* | 10 | $36.20 | Ordinary |
06:21:00 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:20:57 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 50 | $36.20 | Ordinary |
06:20:36 - 19-Sep-25 |
| Sell* | 1 | $36.21 | Ordinary |
06:20:36 - 19-Sep-25 |
| Sell* | 3 | $36.23 | Ordinary |
06:20:35 - 19-Sep-25 |
| Sell* | 10 | $36.21 | Ordinary |
06:20:25 - 19-Sep-25 |
| Sell* | 5 | $36.22 | Ordinary |
06:20:10 - 19-Sep-25 |
| Sell* | 20 | $36.21 | Ordinary |
06:20:00 - 19-Sep-25 |
| Sell* | 15 | $36.22 | Ordinary |
06:19:57 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Ordinary |
06:19:46 - 19-Sep-25 |
| Buy* | 89 | $36.20 | Ordinary |
06:19:46 - 19-Sep-25 |
| Buy* | 30 | $36.19 | Ordinary |
06:19:46 - 19-Sep-25 |
| Buy* | 70 | $36.19 | Ordinary |
06:19:46 - 19-Sep-25 |
| Buy* | 30 | $36.19 | Ordinary |
06:19:46 - 19-Sep-25 |
| Unknown* | 70 | $36.18 | Ordinary |
06:19:46 - 19-Sep-25 |
| Buy* | 20 | $36.17 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Ordinary |
06:19:22 - 19-Sep-25 |
| Sell* | 30 | $36.15 | Ordinary |
06:19:17 - 19-Sep-25 |
| Sell* | 10 | $36.13 | Ordinary |
06:18:49 - 19-Sep-25 |
| Sell* | 3 | $36.13 | Ordinary |
06:18:27 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
06:18:27 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
06:18:12 - 19-Sep-25 |
| Sell* | 30 | $36.13 | Ordinary |
06:17:59 - 19-Sep-25 |
| Buy* | 40 | $36.18 | Ordinary |
06:17:39 - 19-Sep-25 |
| Buy* | 70 | $36.18 | Ordinary |
06:17:39 - 19-Sep-25 |
| Buy* | 30 | $36.17 | Ordinary |
06:17:39 - 19-Sep-25 |
| Buy* | 70 | $36.17 | Ordinary |
06:17:39 - 19-Sep-25 |
| Buy* | 70 | $36.17 | Ordinary |
06:17:39 - 19-Sep-25 |
| Buy* | 70 | $36.17 | Ordinary |
06:17:39 - 19-Sep-25 |
| Sell* | 38 | $36.14 | Ordinary |
06:17:27 - 19-Sep-25 |
| Sell* | 7 | $36.11 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 200 | $36.12 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 70 | $36.13 | Ordinary |
06:17:16 - 19-Sep-25 |
| Buy* | 9 | $36.12 | Ordinary |
06:17:16 - 19-Sep-25 |
| Buy* | 9 | $36.12 | Ordinary |
06:17:16 - 19-Sep-25 |
| Buy* | 59 | $36.10 | Ordinary |
06:16:06 - 19-Sep-25 |
| Buy* | 19 | $36.09 | Ordinary |
06:16:06 - 19-Sep-25 |
| Unknown* | 40 | $36.08 | Ordinary |
06:15:57 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
06:15:47 - 19-Sep-25 |
| Sell* | 36 | $36.07 | Ordinary |
06:15:16 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
06:15:16 - 19-Sep-25 |
| Sell* | 50 | $36.07 | Ordinary |
06:15:16 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
06:15:06 - 19-Sep-25 |
| Buy* | 1 | $36.10 | Ordinary |
06:15:05 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
06:15:03 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Ordinary |
06:15:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
06:15:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
06:15:03 - 19-Sep-25 |
| Sell* | 7 | $36.11 | Ordinary |
06:15:03 - 19-Sep-25 |
| Sell* | 3 | $36.11 | Ordinary |
06:14:52 - 19-Sep-25 |
| Sell* | 11 | $36.11 | Ordinary |
06:14:29 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
06:14:26 - 19-Sep-25 |
| Sell* | 19 | $36.12 | Ordinary |
06:14:26 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
06:14:26 - 19-Sep-25 |
| Unknown* | 10 | $36.14 | Ordinary |
06:14:25 - 19-Sep-25 |
| Sell* | 4 | $36.14 | Ordinary |
06:14:24 - 19-Sep-25 |
| Sell* | 535 | $36.14 | Ordinary |
06:14:24 - 19-Sep-25 |
| Sell* | 30 | $36.14 | Ordinary |
06:14:23 - 19-Sep-25 |
| Buy* | 100 | $36.14 | Ordinary |
06:14:23 - 19-Sep-25 |
| Buy* | 70 | $36.14 | Ordinary |
06:14:23 - 19-Sep-25 |
| Buy* | 90 | $36.14 | Ordinary |
06:14:23 - 19-Sep-25 |
| Sell* | 200 | $36.12 | Ordinary |
06:14:23 - 19-Sep-25 |
| Sell* | 2 | $36.12 | Ordinary |
06:14:22 - 19-Sep-25 |
| Sell* | 2 | $36.12 | Ordinary |
06:14:22 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Ordinary |
06:14:17 - 19-Sep-25 |
| Buy* | 10 | $36.17 | Ordinary |
06:14:16 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
06:14:04 - 19-Sep-25 |
| Sell* | 3 | $36.16 | Ordinary |
06:14:04 - 19-Sep-25 |
| Sell* | 2 | $36.16 | Ordinary |
06:14:04 - 19-Sep-25 |
| Sell* | 73 | $36.16 | Ordinary |
06:14:04 - 19-Sep-25 |
| Sell* | 1,145 | $36.16 | Ordinary |
06:14:04 - 19-Sep-25 |
| Sell* | 421 | $36.20 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 473 | $36.20 | Ordinary |
06:13:57 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Ordinary |
06:13:57 - 19-Sep-25 |
| Buy* | 1 | $36.22 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 26 | $36.20 | Ordinary |
06:13:54 - 19-Sep-25 |
| Sell* | 50 | $36.20 | Ordinary |
06:13:54 - 19-Sep-25 |
| Buy* | 30 | $36.20 | Ordinary |
06:13:53 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Ordinary |
06:13:47 - 19-Sep-25 |
| Buy* | 70 | $36.19 | Ordinary |
06:13:47 - 19-Sep-25 |
| Unknown* | 30 | $36.18 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 3 | $36.17 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 2 | $36.20 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 37 | $36.20 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 500 | $36.20 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 273 | $36.19 | Ordinary |
06:13:29 - 19-Sep-25 |
| Buy* | 7 | $36.20 | Ordinary |
06:13:29 - 19-Sep-25 |
| Sell* | 500 | $36.18 | Ordinary |
06:13:22 - 19-Sep-25 |
| Buy* | 157 | $36.14 | Ordinary |
06:12:34 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
06:12:31 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Ordinary |
06:12:29 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
06:12:27 - 19-Sep-25 |
| Buy* | 20 | $36.14 | Ordinary |
06:12:23 - 19-Sep-25 |
| Buy* | 91 | $36.14 | Ordinary |
06:12:13 - 19-Sep-25 |
| Sell* | 14 | $36.12 | Ordinary |
06:12:09 - 19-Sep-25 |
| Sell* | 20 | $36.12 | Ordinary |
06:11:55 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
06:11:53 - 19-Sep-25 |
| Buy* | 10 | $36.12 | Ordinary |
06:11:42 - 19-Sep-25 |
| Buy* | 38 | $36.12 | Ordinary |
06:11:42 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
06:11:40 - 19-Sep-25 |
| Buy* | 50 | $36.12 | Ordinary |
06:11:39 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
06:11:26 - 19-Sep-25 |
| Sell* | 5 | $36.12 | Ordinary |
06:11:16 - 19-Sep-25 |
| Buy* | 21 | $36.11 | Ordinary |
06:10:53 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
06:10:53 - 19-Sep-25 |
| Buy* | 205 | $36.11 | Ordinary |
06:10:53 - 19-Sep-25 |
| Buy* | 3 | $36.09 | Ordinary |
06:10:53 - 19-Sep-25 |
| Sell* | 50 | $36.07 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 3 | $36.07 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 19 | $36.09 | Ordinary |
06:10:48 - 19-Sep-25 |
| Sell* | 19 | $36.10 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 1 | $36.09 | Ordinary |
06:10:39 - 19-Sep-25 |
| Unknown* | 35 | $36.09 | Ordinary |
06:10:14 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 500 | $36.10 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 8 | $36.10 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 20 | $36.11 | Ordinary |
06:10:11 - 19-Sep-25 |
| Sell* | 50 | $36.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 10 | $36.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 66 | $36.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Buy* | 13 | $36.15 | Ordinary |
06:10:06 - 19-Sep-25 |
| Sell* | 4 | $36.12 | Ordinary |
06:09:58 - 19-Sep-25 |
| Sell* | 6 | $36.12 | Ordinary |
06:09:58 - 19-Sep-25 |
| Sell* | 3 | $36.12 | Ordinary |
06:09:58 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
06:09:58 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
06:09:58 - 19-Sep-25 |
| Unknown* | 31 | $36.14 | Ordinary |
06:09:40 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Ordinary |
06:09:27 - 19-Sep-25 |
| Buy* | 70 | $36.12 | Ordinary |
06:09:20 - 19-Sep-25 |
| Buy* | 3 | $36.12 | Ordinary |
06:09:20 - 19-Sep-25 |
| Sell* | 20 | $36.07 | Ordinary |
06:09:02 - 19-Sep-25 |
| Sell* | 10 | $36.07 | Ordinary |
06:09:02 - 19-Sep-25 |
| Buy* | 5 | $36.04 | Ordinary |
06:07:38 - 19-Sep-25 |
| Buy* | 3 | $36.04 | Ordinary |
06:07:37 - 19-Sep-25 |
| Buy* | 10 | $36.04 | Ordinary |
06:07:37 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 5 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 10 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 5 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 12 | $36.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 4 | $36.06 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 10 | $36.06 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 14 | $36.05 | Ordinary |
06:07:20 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
06:07:20 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
06:07:20 - 19-Sep-25 |
| Sell* | 5 | $36.05 | Ordinary |
06:07:04 - 19-Sep-25 |
| Sell* | 88 | $36.04 | Ordinary |
06:06:37 - 19-Sep-25 |
| Sell* | 38 | $36.05 | Ordinary |
06:06:14 - 19-Sep-25 |
| Buy* | 22 | $35.99 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 37 | $35.99 | Ordinary |
06:05:58 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
06:05:43 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
06:05:42 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
06:05:42 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
06:05:30 - 19-Sep-25 |
| Buy* | 79 | $36.00 | Ordinary |
06:05:24 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Ordinary |
06:05:21 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
06:05:00 - 19-Sep-25 |
| Sell* | 12 | $35.90 | Ordinary |
06:04:55 - 19-Sep-25 |
| Buy* | 115 | $35.90 | Ordinary |
06:04:48 - 19-Sep-25 |
| Buy* | 187 | $35.90 | Ordinary |
06:04:48 - 19-Sep-25 |
| Buy* | 719 | $35.90 | Ordinary |
06:04:48 - 19-Sep-25 |
| Buy* | 3 | $35.90 | Ordinary |
06:04:29 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
06:03:47 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
06:03:47 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Ordinary |
06:03:47 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Ordinary |
06:03:47 - 19-Sep-25 |
| Sell* | 4 | $35.86 | Ordinary |
06:03:47 - 19-Sep-25 |
| Buy* | 10 | $35.88 | Ordinary |
06:03:11 - 19-Sep-25 |
| Buy* | 3 | $35.88 | Ordinary |
06:03:03 - 19-Sep-25 |
| Buy* | 5 | $35.88 | Ordinary |
06:02:56 - 19-Sep-25 |
| Sell* | 30 | $35.86 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 100 | $35.86 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 24 | $35.87 | Ordinary |
06:02:25 - 19-Sep-25 |
| Buy* | 1 | $35.90 | Ordinary |
06:02:21 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
06:02:00 - 19-Sep-25 |
| Buy* | 12 | $35.86 | Ordinary |
06:01:56 - 19-Sep-25 |
| Buy* | 378 | $35.85 | Ordinary |
06:01:56 - 19-Sep-25 |
| Buy* | 5 | $35.85 | Ordinary |
06:01:50 - 19-Sep-25 |
| Buy* | 14 | $35.85 | Ordinary |
06:01:49 - 19-Sep-25 |
| Buy* | 40 | $35.85 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 15 | $35.85 | Ordinary |
06:01:38 - 19-Sep-25 |
| Sell* | 20 | $35.83 | Ordinary |
06:01:36 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
06:01:33 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
06:01:22 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Ordinary |
06:01:15 - 19-Sep-25 |
| Buy* | 10 | $35.85 | Ordinary |
06:01:08 - 19-Sep-25 |
| Buy* | 2 | $35.85 | Ordinary |
06:00:59 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
06:00:56 - 19-Sep-25 |
| Buy* | 25 | $35.86 | Ordinary |
06:00:55 - 19-Sep-25 |
| Buy* | 15 | $35.86 | Ordinary |
06:00:55 - 19-Sep-25 |
| Buy* | 50 | $35.86 | Ordinary |
06:00:52 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Ordinary |
06:00:44 - 19-Sep-25 |
| Buy* | 9 | $35.86 | Ordinary |
06:00:38 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
06:00:37 - 19-Sep-25 |
| Buy* | 3 | $35.86 | Ordinary |
06:00:30 - 19-Sep-25 |
| Buy* | 6 | $35.86 | Ordinary |
06:00:10 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
06:00:03 - 19-Sep-25 |
| Buy* | 3 | $35.86 | Ordinary |
05:59:55 - 19-Sep-25 |
| Buy* | 12 | $35.86 | Ordinary |
05:59:45 - 19-Sep-25 |
| Buy* | 37 | $35.86 | Ordinary |
05:59:45 - 19-Sep-25 |
| Buy* | 51 | $35.86 | Ordinary |
05:59:45 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:59:44 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:59:40 - 19-Sep-25 |
| Sell* | 6 | $35.83 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 46 | $35.83 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 50 | $35.83 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 1 | $35.83 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 3 | $35.83 | Ordinary |
05:59:33 - 19-Sep-25 |
| Buy* | 6 | $35.86 | Ordinary |
05:59:27 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:59:27 - 19-Sep-25 |
| Buy* | 9 | $35.85 | Ordinary |
05:59:27 - 19-Sep-25 |
| Buy* | 4 | $35.85 | Ordinary |
05:59:26 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:59:26 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Ordinary |
05:59:19 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:59:11 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:58:50 - 19-Sep-25 |
| Buy* | 50 | $35.85 | Ordinary |
05:58:49 - 19-Sep-25 |
| Sell* | 70 | $35.84 | Ordinary |
05:58:47 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:58:34 - 19-Sep-25 |
| Buy* | 30 | $35.85 | Ordinary |
05:58:33 - 19-Sep-25 |
| Buy* | 2 | $35.85 | Ordinary |
05:58:30 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 10 | $35.84 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 4 | $35.85 | Ordinary |
05:58:11 - 19-Sep-25 |
| Sell* | 33 | $35.85 | Ordinary |
05:58:11 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 70 | $35.86 | Ordinary |
05:57:58 - 19-Sep-25 |
| Buy* | 514 | $35.86 | Ordinary |
05:57:58 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Ordinary |
05:57:57 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:57:51 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
05:57:48 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
05:57:35 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:57:34 - 19-Sep-25 |
| Buy* | 9 | $35.86 | Ordinary |
05:57:27 - 19-Sep-25 |
| Sell* | 6 | $35.85 | Ordinary |
05:57:24 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
05:57:18 - 19-Sep-25 |
| Sell* | 60 | $35.85 | Ordinary |
05:57:17 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Ordinary |
05:57:17 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:57:16 - 19-Sep-25 |
| Buy* | 5 | $35.86 | Ordinary |
05:57:13 - 19-Sep-25 |
| Buy* | 2 | $35.86 | Ordinary |
05:57:12 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:57:00 - 19-Sep-25 |
| Buy* | 3 | $35.86 | Ordinary |
05:56:57 - 19-Sep-25 |
| Sell* | 2 | $35.86 | Ordinary |
05:56:54 - 19-Sep-25 |
| Sell* | 2 | $35.86 | Ordinary |
05:56:54 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Ordinary |
05:56:54 - 19-Sep-25 |
| Sell* | 100 | $35.87 | Ordinary |
05:56:45 - 19-Sep-25 |
| Buy* | 20 | $35.86 | Ordinary |
05:56:44 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:56:40 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:56:37 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Ordinary |
05:56:37 - 19-Sep-25 |
| Sell* | 39 | $35.85 | Ordinary |
05:56:22 - 19-Sep-25 |
| Sell* | 12 | $35.85 | Ordinary |
05:56:22 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Ordinary |
05:56:22 - 19-Sep-25 |
| Sell* | 30 | $35.85 | Ordinary |
05:56:22 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Ordinary |
05:56:22 - 19-Sep-25 |
| Sell* | 25 | $35.85 | Ordinary |
05:56:22 - 19-Sep-25 |
| Sell* | 5 | $35.85 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 30 | $35.85 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 53 | $35.86 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 10 | $35.88 | Ordinary |
05:56:08 - 19-Sep-25 |
| Buy* | 9 | $35.88 | Ordinary |
05:56:08 - 19-Sep-25 |
| Buy* | 10 | $35.86 | Ordinary |
05:56:08 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Ordinary |
05:55:55 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 3 | $35.87 | Ordinary |
05:55:18 - 19-Sep-25 |
| Buy* | 32 | $35.88 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 54 | $35.88 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 2 | $35.87 | Ordinary |
05:55:17 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 50 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 5 | $35.86 | Ordinary |
05:55:12 - 19-Sep-25 |
| Sell* | 9 | $35.87 | Ordinary |
05:55:11 - 19-Sep-25 |
| Buy* | 9 | $35.87 | Ordinary |
05:55:11 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
05:55:07 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
05:55:06 - 19-Sep-25 |
| Buy* | 3 | $35.88 | Ordinary |
05:55:04 - 19-Sep-25 |
| Buy* | 9 | $35.88 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 3 | $35.88 | Ordinary |
05:54:58 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
05:54:53 - 19-Sep-25 |
| Sell* | 50 | $35.88 | Ordinary |
05:54:31 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:54:23 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:54:17 - 19-Sep-25 |
| Sell* | 10 | $35.88 | Ordinary |
05:54:07 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:54:05 - 19-Sep-25 |
| Buy* | 9 | $35.87 | Ordinary |
05:53:59 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Ordinary |
05:53:58 - 19-Sep-25 |
| Buy* | 5 | $35.88 | Ordinary |
05:53:37 - 19-Sep-25 |
| Buy* | 2 | $35.88 | Ordinary |
05:53:17 - 19-Sep-25 |
| Buy* | 2 | $35.88 | Ordinary |
05:53:13 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
05:53:12 - 19-Sep-25 |
| Buy* | 2 | $35.88 | Ordinary |
05:53:12 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 85 | $35.88 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 200 | $35.89 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 2 | $35.89 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 29 | $35.89 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 2 | $35.89 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
05:53:11 - 19-Sep-25 |
| Sell* | 63 | $35.89 | Ordinary |
05:53:11 - 19-Sep-25 |
| Buy* | 10 | $35.90 | Ordinary |
05:52:51 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
05:52:38 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
05:52:30 - 19-Sep-25 |
| Sell* | 36 | $35.89 | Ordinary |
05:52:24 - 19-Sep-25 |
| Sell* | 15 | $35.88 | Ordinary |
05:52:16 - 19-Sep-25 |
| Sell* | 5 | $35.89 | Ordinary |
05:52:16 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
05:52:16 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
05:52:16 - 19-Sep-25 |
| Sell* | 8 | $35.89 | Ordinary |
05:52:16 - 19-Sep-25 |
| Sell* | 11 | $35.89 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 10 | $35.90 | Ordinary |
05:52:07 - 19-Sep-25 |
| Buy* | 10 | $35.92 | Ordinary |
05:52:04 - 19-Sep-25 |
| Sell* | 8 | $35.89 | Ordinary |
05:52:00 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 5 | $35.89 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 68 | $35.90 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 21 | $35.90 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 32 | $35.90 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 74 | $35.90 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 2 | $35.90 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 20 | $35.92 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 28 | $35.92 | Ordinary |
05:51:46 - 19-Sep-25 |
| Sell* | 3 | $35.93 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 3 | $35.94 | Ordinary |
05:51:32 - 19-Sep-25 |
| Sell* | 12 | $35.92 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 3 | $35.92 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 2 | $35.92 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 2 | $35.92 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Ordinary |
05:50:58 - 19-Sep-25 |
| Sell* | 38 | $35.93 | Ordinary |
05:50:52 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 11 | $35.91 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 70 | $35.92 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 5 | $35.92 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 23 | $35.92 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Ordinary |
05:50:20 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Ordinary |
05:49:59 - 19-Sep-25 |
| Buy* | 30 | $35.92 | Ordinary |
05:49:59 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
05:49:49 - 19-Sep-25 |
| Buy* | 16 | $35.90 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 24 | $35.90 | Ordinary |
05:49:44 - 19-Sep-25 |
| Sell* | 74 | $35.90 | Ordinary |
05:49:33 - 19-Sep-25 |
| Buy* | 30 | $35.90 | Ordinary |
05:49:33 - 19-Sep-25 |
| Buy* | 30 | $35.90 | Ordinary |
05:49:33 - 19-Sep-25 |
| Buy* | 30 | $35.90 | Ordinary |
05:49:33 - 19-Sep-25 |
| Buy* | 25 | $35.89 | Ordinary |
05:49:33 - 19-Sep-25 |
| Buy* | 175 | $35.89 | Ordinary |
05:49:33 - 19-Sep-25 |
| Buy* | 25 | $35.89 | Ordinary |
05:49:33 - 19-Sep-25 |
| Sell* | 6 | $35.87 | Ordinary |
05:49:28 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:49:15 - 19-Sep-25 |
| Sell* | 36 | $35.86 | Ordinary |
05:49:05 - 19-Sep-25 |
| Sell* | 3 | $35.86 | Ordinary |
05:49:05 - 19-Sep-25 |
| Sell* | 2 | $35.87 | Ordinary |
05:49:05 - 19-Sep-25 |
| Sell* | 41 | $35.87 | Ordinary |
05:48:41 - 19-Sep-25 |
| Sell* | 15 | $35.86 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 3 | $35.86 | Ordinary |
05:48:06 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:47:57 - 19-Sep-25 |
| Sell* | 55 | $35.86 | Ordinary |
05:47:52 - 19-Sep-25 |
| Sell* | 70 | $35.86 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 60 | $35.85 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 1,025 | $35.85 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 782 | $35.85 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 20 | $35.85 | Ordinary |
05:47:52 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:47:51 - 19-Sep-25 |
| Buy* | 2 | $35.85 | Ordinary |
05:47:49 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:47:47 - 19-Sep-25 |
| Buy* | 3 | $35.85 | Ordinary |
05:47:45 - 19-Sep-25 |
| Buy* | 1 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 30 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 20 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 2 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 40 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 1,000 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Ordinary |
05:47:40 - 19-Sep-25 |
| Sell* | 10 | $35.85 | Ordinary |
05:47:34 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Ordinary |
05:47:33 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Ordinary |
05:47:30 - 19-Sep-25 |
| Buy* | 1 | $35.87 | Ordinary |
05:47:28 - 19-Sep-25 |
| Buy* | 10 | $35.87 | Ordinary |
05:47:27 - 19-Sep-25 |
| Buy* | 5 | $35.87 | Ordinary |
05:47:23 - 19-Sep-25 |
| Buy* | 50 | $35.87 | Ordinary |
05:47:22 - 19-Sep-25 |
| Unknown* | 101 | $35.86 | Ordinary |
05:47:16 - 19-Sep-25 |
| Buy* | 45 | $35.87 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 2 | $35.88 | Ordinary |
05:47:05 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Ordinary |
05:47:04 - 19-Sep-25 |
| Sell* | 4 | $35.86 | Ordinary |
05:46:57 - 19-Sep-25 |
| Sell* | 87 | $35.86 | Ordinary |
05:46:55 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Ordinary |
05:46:55 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Ordinary |
05:46:55 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
05:46:55 - 19-Sep-25 |
| Sell* | 30 | $35.87 | Ordinary |
05:46:55 - 19-Sep-25 |
| Sell* | 1 | $35.87 | Ordinary |
05:46:55 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Ordinary |
05:46:50 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
05:46:50 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Ordinary |
05:46:50 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Ordinary |
05:46:50 - 19-Sep-25 |
| Sell* | 60 | $35.88 | Ordinary |
05:46:50 - 19-Sep-25 |
| Sell* | 40 | $35.88 | Ordinary |
05:46:50 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:46:49 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:46:45 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:46:45 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:46:44 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:46:40 - 19-Sep-25 |
| Buy* | 4 | $35.89 | Ordinary |
05:46:40 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:46:39 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Ordinary |
05:46:39 - 19-Sep-25 |
| Unknown* | 1 | $35.89 | Ordinary |
05:46:33 - 19-Sep-25 |
| Sell* | 10 | $35.89 | Ordinary |
05:46:33 - 19-Sep-25 |
| Sell* | 5 | $35.89 | Ordinary |
05:46:33 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
05:46:33 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
05:46:33 - 19-Sep-25 |
| Sell* | 1 | $35.89 | Ordinary |
05:46:33 - 19-Sep-25 |
| Buy* | 20 | $35.90 | Ordinary |
05:46:30 - 19-Sep-25 |
| Buy* | 3 | $35.90 | Ordinary |
05:46:29 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
05:46:28 - 19-Sep-25 |
| Sell* | 22 | $35.90 | Ordinary |
05:46:28 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
05:46:28 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
05:46:28 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
05:46:28 - 19-Sep-25 |
| Buy* | 10 | $35.91 | Ordinary |
05:46:21 - 19-Sep-25 |
| Buy* | 2 | $35.91 | Ordinary |
05:46:20 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Ordinary |
05:46:19 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Ordinary |
05:46:15 - 19-Sep-25 |
| Buy* | 40 | $35.91 | Ordinary |
05:46:12 - 19-Sep-25 |
| Buy* | 5 | $35.91 | Ordinary |
05:46:11 - 19-Sep-25 |
| Buy* | 3 | $35.91 | Ordinary |
05:46:05 - 19-Sep-25 |
| Buy* | 2 | $35.91 | Ordinary |
05:46:04 - 19-Sep-25 |
| Unknown* | 200 | $35.91 | Ordinary |
05:45:58 - 19-Sep-25 |
| Buy* | 88 | $35.92 | Ordinary |
05:45:57 - 19-Sep-25 |
| Buy* | 51 | $35.91 | Ordinary |
05:45:57 - 19-Sep-25 |
| Buy* | 3 | $35.91 | Ordinary |
05:45:57 - 19-Sep-25 |
| Buy* | 209 | $35.92 | Ordinary |
05:45:51 - 19-Sep-25 |
| Sell* | 33 | $35.91 | Ordinary |
05:45:40 - 19-Sep-25 |
| Buy* | 78 | $35.90 | Ordinary |
05:45:20 - 19-Sep-25 |
| Unknown* | 150 | $35.90 | Ordinary |
05:45:19 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 11 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 2 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 2 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 2 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 2 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 3 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Ordinary |
05:45:16 - 19-Sep-25 |
| Unknown* | 1 | $35.91 | Ordinary |
05:45:14 - 19-Sep-25 |
| Buy* | 2 | $35.93 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 5 | $35.93 | Ordinary |
05:45:01 - 19-Sep-25 |
| Sell* | 3 | $35.91 | Ordinary |
05:44:51 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Ordinary |
05:44:51 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Ordinary |
05:44:51 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Ordinary |
05:44:51 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Ordinary |
05:44:51 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
05:44:49 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 10 | $35.94 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 2 | $35.94 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 8 | $35.94 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 11 | $35.94 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Ordinary |
05:44:37 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Ordinary |
05:44:22 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
05:44:22 - 19-Sep-25 |
| Buy* | 1 | $35.97 | Ordinary |
05:44:17 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
05:44:16 - 19-Sep-25 |
| Unknown* | 8 | $35.96 | Ordinary |
05:44:14 - 19-Sep-25 |
| Sell* | 40 | $35.97 | Ordinary |
05:43:43 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 30 | $35.96 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 70 | $35.96 | Ordinary |
05:43:37 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Ordinary |
05:43:34 - 19-Sep-25 |
| Buy* | 243 | $35.91 | Ordinary |
05:43:31 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 1 | $35.92 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 100 | $35.97 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 38 | $35.95 | Ordinary |
05:43:25 - 19-Sep-25 |
| Sell* | 38 | $35.95 | Ordinary |
05:43:25 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Ordinary |
05:43:25 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Ordinary |
05:43:25 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 4 | $35.93 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 4 | $35.94 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 5 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 4 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 69 | $35.96 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 4 | $35.96 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 4 | $35.97 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 20 | $35.98 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $35.98 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 4 | $35.98 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $35.99 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $35.99 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 4 | $35.99 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 9 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 109 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 30 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 36 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 400 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 15 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 20 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 6 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 200 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 20 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 28 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 150 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 36 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 20 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 79 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 121 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 66 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 234 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 13 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 107 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 500 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 45 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 35 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 575 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 247 | $36.00 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 19 | $36.00 | Ordinary |
05:42:51 - 19-Sep-25 |
| Sell* | 34 | $36.00 | Ordinary |
05:42:42 - 19-Sep-25 |
| Sell* | 7 | $36.00 | Ordinary |
05:42:42 - 19-Sep-25 |
| Sell* | 47 | $36.00 | Ordinary |
05:42:42 - 19-Sep-25 |
| Buy* | 5 | $36.02 | Ordinary |
05:42:37 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Ordinary |
05:42:26 - 19-Sep-25 |
| Buy* | 1 | $36.03 | Ordinary |
05:41:58 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 30 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 61 | $36.00 | Ordinary |
05:41:41 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
05:41:29 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Ordinary |
05:41:17 - 19-Sep-25 |
| Buy* | 13 | $36.03 | Ordinary |
05:41:14 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Ordinary |
05:41:14 - 19-Sep-25 |
| Sell* | 63 | $36.00 | Ordinary |
05:41:09 - 19-Sep-25 |
| Sell* | 40 | $36.00 | Ordinary |
05:40:49 - 19-Sep-25 |
| Sell* | 11 | $36.00 | Ordinary |
05:40:27 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
05:40:27 - 19-Sep-25 |
| Sell* | 18 | $36.02 | Ordinary |
05:40:27 - 19-Sep-25 |
| Sell* | 2 | $36.02 | Ordinary |
05:40:21 - 19-Sep-25 |
| Buy* | 9 | $36.03 | Ordinary |
05:40:02 - 19-Sep-25 |
| Sell* | 8 | $36.00 | Ordinary |
05:39:22 - 19-Sep-25 |
| Sell* | 50 | $36.00 | Ordinary |
05:39:08 - 19-Sep-25 |
| Sell* | 5 | $36.01 | Ordinary |
05:39:02 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Ordinary |
05:38:59 - 19-Sep-25 |
| Sell* | 30 | $36.00 | Ordinary |
05:38:57 - 19-Sep-25 |
| Sell* | 252 | $36.00 | Ordinary |
05:38:53 - 19-Sep-25 |
| Sell* | 80 | $36.00 | Ordinary |
05:38:42 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
05:38:41 - 19-Sep-25 |
| Sell* | 40 | $36.01 | Ordinary |
05:38:41 - 19-Sep-25 |
| Sell* | 4 | $36.01 | Ordinary |
05:38:41 - 19-Sep-25 |
| Sell* | 3 | $36.01 | Ordinary |
05:38:41 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Ordinary |
05:38:41 - 19-Sep-25 |
| Sell* | 5 | $36.01 | Ordinary |
05:38:41 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Ordinary |
05:38:41 - 19-Sep-25 |
| Sell* | 90 | $36.02 | Ordinary |
05:38:41 - 19-Sep-25 |
| Buy* | 15 | $36.05 | Ordinary |
05:38:38 - 19-Sep-25 |
| Sell* | 10 | $36.02 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.02 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 4 | $36.02 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 3 | $36.03 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 7 | $36.03 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 2 | $36.03 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Ordinary |
05:38:31 - 19-Sep-25 |
| Sell* | 5 | $36.05 | Ordinary |
05:38:31 - 19-Sep-25 |
| Buy* | 3 | $36.06 | Ordinary |
05:38:13 - 19-Sep-25 |
| Buy* | 48 | $36.05 | Ordinary |
05:38:04 - 19-Sep-25 |
| Buy* | 2 | $36.05 | Ordinary |
05:38:01 - 19-Sep-25 |
| Buy* | 10 | $36.03 | Ordinary |
05:36:38 - 19-Sep-25 |
| Sell* | 2 | $36.03 | Ordinary |
05:36:38 - 19-Sep-25 |
| Sell* | 2 | $36.03 | Ordinary |
05:36:38 - 19-Sep-25 |
| Sell* | 38 | $36.04 | Ordinary |
05:36:30 - 19-Sep-25 |
| Buy* | 2 | $36.06 | Ordinary |
05:36:30 - 19-Sep-25 |
| Buy* | 5 | $36.05 | Ordinary |
05:36:23 - 19-Sep-25 |
| Buy* | 5 | $36.03 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 5 | $36.03 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 20 | $36.03 | Ordinary |
05:36:13 - 19-Sep-25 |
| Buy* | 1 | $36.05 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 70 | $36.04 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 12 | $36.03 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 2 | $36.03 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 4 | $36.03 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 6 | $36.04 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 4 | $36.04 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 39 | $36.04 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 4 | $36.05 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 3 | $36.08 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
05:35:55 - 19-Sep-25 |
| Buy* | 4 | $36.09 | Ordinary |
05:35:50 - 19-Sep-25 |
| Buy* | 1 | $36.09 | Ordinary |
05:35:44 - 19-Sep-25 |
| Buy* | 10 | $36.09 | Ordinary |
05:35:42 - 19-Sep-25 |
| Sell* | 9 | $36.09 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 1 | $36.09 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 3 | $36.09 | Ordinary |
05:35:20 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
05:35:18 - 19-Sep-25 |
| Buy* | 93 | $36.09 | Ordinary |
05:34:37 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:34:10 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:34:10 - 19-Sep-25 |
| Sell* | 10 | $36.05 | Ordinary |
05:34:10 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:34:10 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:34:10 - 19-Sep-25 |
| Buy* | 16 | $36.06 | Ordinary |
05:33:58 - 19-Sep-25 |
| Buy* | 11 | $36.06 | Ordinary |
05:33:57 - 19-Sep-25 |
| Buy* | 15 | $36.06 | Ordinary |
05:33:56 - 19-Sep-25 |
| Buy* | 2 | $36.06 | Ordinary |
05:33:56 - 19-Sep-25 |
| Sell* | 15 | $36.06 | Ordinary |
05:33:54 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
05:33:54 - 19-Sep-25 |
| Unknown* | 10 | $36.07 | Ordinary |
05:33:49 - 19-Sep-25 |
| Unknown* | 1 | $36.07 | Ordinary |
05:33:49 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
05:33:48 - 19-Sep-25 |
| Sell* | 96 | $36.06 | Ordinary |
05:33:46 - 19-Sep-25 |
| Sell* | 4 | $36.07 | Ordinary |
05:33:46 - 19-Sep-25 |
| Buy* | 5 | $36.09 | Ordinary |
05:33:40 - 19-Sep-25 |
| Sell* | 2 | $36.09 | Ordinary |
05:33:32 - 19-Sep-25 |
| Buy* | 2 | $36.09 | Ordinary |
05:33:13 - 19-Sep-25 |
| Buy* | 38 | $36.09 | Ordinary |
05:33:13 - 19-Sep-25 |
| Sell* | 30 | $36.09 | Ordinary |
05:33:13 - 19-Sep-25 |
| Buy* | 311 | $36.09 | Ordinary |
05:33:02 - 19-Sep-25 |
| Buy* | 561 | $36.09 | Ordinary |
05:33:02 - 19-Sep-25 |
| Buy* | 300 | $36.09 | Ordinary |
05:33:02 - 19-Sep-25 |
| Buy* | 50 | $36.09 | Ordinary |
05:32:56 - 19-Sep-25 |
| Sell* | 86 | $36.06 | Ordinary |
05:32:50 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
05:32:50 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
05:32:50 - 19-Sep-25 |
| Sell* | 8 | $36.07 | Ordinary |
05:32:50 - 19-Sep-25 |
| Sell* | 13 | $36.07 | Ordinary |
05:32:50 - 19-Sep-25 |
| Sell* | 12 | $36.07 | Ordinary |
05:32:38 - 19-Sep-25 |
| Sell* | 3 | $36.07 | Ordinary |
05:32:28 - 19-Sep-25 |
| Sell* | 5 | $36.07 | Ordinary |
05:32:28 - 19-Sep-25 |
| Buy* | 299 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 5 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 50 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:31:58 - 19-Sep-25 |
| Buy* | 38 | $36.09 | Ordinary |
05:31:51 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Ordinary |
05:31:51 - 19-Sep-25 |
| Buy* | 47 | $36.06 | Ordinary |
05:30:55 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:30:55 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:30:55 - 19-Sep-25 |
| Sell* | 11 | $36.06 | Ordinary |
05:30:55 - 19-Sep-25 |
| Sell* | 18 | $36.06 | Ordinary |
05:30:50 - 19-Sep-25 |
| Sell* | 12 | $36.06 | Ordinary |
05:30:47 - 19-Sep-25 |
| Buy* | 2 | $36.07 | Ordinary |
05:30:32 - 19-Sep-25 |
| Buy* | 27 | $36.06 | Ordinary |
05:30:32 - 19-Sep-25 |
| Buy* | 31 | $36.06 | Ordinary |
05:30:32 - 19-Sep-25 |
| Buy* | 57 | $36.06 | Ordinary |
05:30:32 - 19-Sep-25 |
| Buy* | 1 | $36.06 | Ordinary |
05:30:23 - 19-Sep-25 |
| Buy* | 2 | $36.06 | Ordinary |
05:30:21 - 19-Sep-25 |
| Buy* | 9 | $36.06 | Ordinary |
05:30:16 - 19-Sep-25 |
| Buy* | 1 | $36.06 | Ordinary |
05:30:16 - 19-Sep-25 |
| Sell* | 30 | $36.06 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
05:29:56 - 19-Sep-25 |
| Sell* | 70 | $36.05 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 10 | $36.05 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 3 | $36.05 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 8 | $36.06 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:29:54 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:29:54 - 19-Sep-25 |
| Buy* | 10 | $36.07 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 153 | $36.07 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 706 | $36.07 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 4 | $36.07 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 50 | $36.07 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 15 | $36.07 | Ordinary |
05:29:38 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
05:29:35 - 19-Sep-25 |
| Buy* | 18 | $36.07 | Ordinary |
05:29:26 - 19-Sep-25 |
| Buy* | 2 | $36.07 | Ordinary |
05:29:26 - 19-Sep-25 |
| Buy* | 10 | $36.07 | Ordinary |
05:29:24 - 19-Sep-25 |
| Buy* | 5 | $36.08 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:29:17 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
05:29:15 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
05:29:13 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Ordinary |
05:29:11 - 19-Sep-25 |
| Buy* | 2 | $36.07 | Ordinary |
05:28:54 - 19-Sep-25 |
| Sell* | 8 | $36.06 | Ordinary |
05:28:52 - 19-Sep-25 |
| Sell* | 3 | $36.06 | Ordinary |
05:28:52 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
05:28:52 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Ordinary |
05:28:51 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Ordinary |
05:28:45 - 19-Sep-25 |
| Sell* | 12 | $36.07 | Ordinary |
05:28:45 - 19-Sep-25 |
| Sell* | 300 | $36.07 | Ordinary |
05:28:43 - 19-Sep-25 |
| Sell* | 70 | $36.07 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 70 | $36.07 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 70 | $36.07 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 30 | $36.07 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 374 | $36.07 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 184 | $36.07 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 3 | $36.07 | Ordinary |
05:28:38 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
05:28:28 - 19-Sep-25 |
| Buy* | 5 | $36.08 | Ordinary |
05:28:20 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
05:28:18 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
05:28:16 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Ordinary |
05:28:16 - 19-Sep-25 |
| Sell* | 3 | $36.08 | Ordinary |
05:28:08 - 19-Sep-25 |
| Sell* | 1 | $36.08 | Ordinary |
05:28:08 - 19-Sep-25 |
| Sell* | 3 | $36.08 | Ordinary |
05:28:08 - 19-Sep-25 |
| Sell* | 5 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 22 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 10 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 3 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 10 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 1 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 3 | $36.09 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
05:28:04 - 19-Sep-25 |
| Sell* | 2 | $36.10 | Ordinary |
05:27:55 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Ordinary |
05:27:24 - 19-Sep-25 |
| Buy* | 5 | $36.12 | Ordinary |
05:27:05 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 5 | $36.13 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 10 | $36.13 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 3 | $36.13 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
05:26:56 - 19-Sep-25 |
| Sell* | 2 | $36.13 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 110 | $36.13 | Ordinary |
05:26:31 - 19-Sep-25 |
| Buy* | 1 | $36.13 | Ordinary |
05:26:27 - 19-Sep-25 |
| Sell* | 69 | $36.12 | Ordinary |
05:26:26 - 19-Sep-25 |
| Sell* | 5 | $36.12 | Ordinary |
05:26:26 - 19-Sep-25 |
| Sell* | 26 | $36.13 | Ordinary |
05:26:26 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
05:26:22 - 19-Sep-25 |
| Sell* | 4 | $36.13 | Ordinary |
05:26:22 - 19-Sep-25 |
| Sell* | 5 | $36.13 | Ordinary |
05:26:22 - 19-Sep-25 |
| Buy* | 39 | $36.13 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 4 | $36.13 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 38 | $36.13 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 35 | $36.14 | Ordinary |
05:25:20 - 19-Sep-25 |
| Buy* | 2 | $36.14 | Ordinary |
05:25:19 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
05:25:19 - 19-Sep-25 |
| Buy* | 2 | $36.13 | Ordinary |
05:25:19 - 19-Sep-25 |
| Buy* | 40 | $36.12 | Ordinary |
05:24:57 - 19-Sep-25 |
| Buy* | 117 | $36.11 | Ordinary |
05:24:50 - 19-Sep-25 |
| Buy* | 374 | $36.11 | Ordinary |
05:24:50 - 19-Sep-25 |
| Buy* | 25 | $36.11 | Ordinary |
05:24:50 - 19-Sep-25 |
| Buy* | 5 | $36.11 | Ordinary |
05:24:45 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
05:24:35 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
05:24:31 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
05:24:28 - 19-Sep-25 |
| Buy* | 25 | $36.11 | Ordinary |
05:24:20 - 19-Sep-25 |
| Buy* | 19 | $36.11 | Ordinary |
05:24:13 - 19-Sep-25 |
| Buy* | 5 | $36.11 | Ordinary |
05:23:57 - 19-Sep-25 |
| Buy* | 5 | $36.11 | Ordinary |
05:23:50 - 19-Sep-25 |
| Buy* | 50 | $36.11 | Ordinary |
05:23:48 - 19-Sep-25 |
| Buy* | 21 | $36.11 | Ordinary |
05:23:46 - 19-Sep-25 |
| Buy* | 6 | $36.11 | Ordinary |
05:23:46 - 19-Sep-25 |
| Buy* | 2 | $36.10 | Ordinary |
05:23:46 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
05:23:45 - 19-Sep-25 |
| Sell* | 5 | $36.11 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 19 | $36.12 | Ordinary |
05:23:20 - 19-Sep-25 |
| Buy* | 50 | $36.12 | Ordinary |
05:23:19 - 19-Sep-25 |
| Buy* | 4 | $36.12 | Ordinary |
05:23:16 - 19-Sep-25 |
| Buy* | 4 | $36.12 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 5 | $36.11 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 23 | $36.11 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 5 | $36.12 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
05:23:15 - 19-Sep-25 |
| Sell* | 93 | $36.12 | Ordinary |
05:23:15 - 19-Sep-25 |
| Buy* | 2 | $36.13 | Ordinary |
05:22:59 - 19-Sep-25 |
| Buy* | 12 | $36.14 | Ordinary |
05:22:31 - 19-Sep-25 |
| Buy* | 9 | $36.13 | Ordinary |
05:22:30 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
05:22:28 - 19-Sep-25 |
| Sell* | 4 | $36.13 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 7 | $36.12 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 10 | $36.13 | Ordinary |
05:21:58 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
05:21:58 - 19-Sep-25 |
| Sell* | 41 | $36.14 | Ordinary |
05:21:55 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
05:21:55 - 19-Sep-25 |
| Sell* | 5 | $36.14 | Ordinary |
05:21:55 - 19-Sep-25 |
| Sell* | 3 | $36.14 | Ordinary |
05:21:55 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 3 | $36.15 | Ordinary |
05:21:27 - 19-Sep-25 |
| Buy* | 6 | $36.15 | Ordinary |
05:21:17 - 19-Sep-25 |
| Sell* | 5 | $36.14 | Ordinary |
05:21:09 - 19-Sep-25 |
| Buy* | 35 | $36.15 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 164 | $36.15 | Ordinary |
05:21:01 - 19-Sep-25 |
| Buy* | 5 | $36.16 | Ordinary |
05:20:14 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Ordinary |
05:20:11 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
05:19:59 - 19-Sep-25 |
| Sell* | 417 | $36.16 | Ordinary |
05:19:59 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
05:19:57 - 19-Sep-25 |
| Sell* | 16 | $36.17 | Ordinary |
05:19:57 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
05:19:57 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
05:19:57 - 19-Sep-25 |
| Sell* | 2 | $36.17 | Ordinary |
05:19:55 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
05:19:19 - 19-Sep-25 |
| Sell* | 2 | $36.17 | Ordinary |
05:19:05 - 19-Sep-25 |
| Buy* | 20 | $36.19 | Ordinary |
05:19:03 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Ordinary |
05:19:01 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
05:19:01 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Ordinary |
05:18:50 - 19-Sep-25 |
| Sell* | 40 | $36.18 | Ordinary |
05:18:31 - 19-Sep-25 |
| Sell* | 10 | $36.18 | Ordinary |
05:18:31 - 19-Sep-25 |
| Sell* | 13 | $36.18 | Ordinary |
05:18:31 - 19-Sep-25 |
| Sell* | 2 | $36.19 | Ordinary |
05:18:31 - 19-Sep-25 |
| Buy* | 10 | $36.20 | Ordinary |
05:18:22 - 19-Sep-25 |
| Buy* | 2 | $36.20 | Ordinary |
05:17:58 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
05:17:45 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
05:17:38 - 19-Sep-25 |
| Buy* | 5 | $36.20 | Ordinary |
05:17:35 - 19-Sep-25 |
| Buy* | 5 | $36.20 | Ordinary |
05:17:35 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
05:17:18 - 19-Sep-25 |
| Buy* | 4 | $36.20 | Ordinary |
05:17:09 - 19-Sep-25 |
| Buy* | 96 | $36.20 | Ordinary |
05:17:09 - 19-Sep-25 |
| Sell* | 20 | $36.20 | Ordinary |
05:16:56 - 19-Sep-25 |
| Sell* | 5 | $36.20 | Ordinary |
05:16:42 - 19-Sep-25 |
| Sell* | 34 | $36.20 | Ordinary |
05:16:42 - 19-Sep-25 |
| Buy* | 5 | $36.20 | Ordinary |
05:16:41 - 19-Sep-25 |
| Buy* | 10 | $36.20 | Ordinary |
05:16:38 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
05:16:28 - 19-Sep-25 |
| Sell* | 12 | $36.20 | Ordinary |
05:16:21 - 19-Sep-25 |
| Sell* | 38 | $36.20 | Ordinary |
05:16:21 - 19-Sep-25 |
| Unknown* | 50 | $36.20 | Ordinary |
05:16:21 - 19-Sep-25 |
| Unknown* | 2 | $36.20 | Ordinary |
05:16:21 - 19-Sep-25 |
| Unknown* | 1 | $36.20 | Ordinary |
05:16:21 - 19-Sep-25 |
| Sell* | 4 | $36.18 | Ordinary |
05:16:19 - 19-Sep-25 |
| Unknown* | 13 | $36.20 | Ordinary |
05:16:19 - 19-Sep-25 |
| Unknown* | 4 | $36.20 | Ordinary |
05:16:18 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
05:16:16 - 19-Sep-25 |
| Unknown* | 10 | $36.20 | Ordinary |
05:16:15 - 19-Sep-25 |
| Unknown* | 2 | $36.20 | Ordinary |
05:16:15 - 19-Sep-25 |
| Sell* | 12 | $36.20 | Ordinary |
05:16:15 - 19-Sep-25 |
| Buy* | 4 | $36.20 | Ordinary |
05:16:08 - 19-Sep-25 |
| Sell* | 2 | $36.20 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 1 | $36.21 | Ordinary |
05:16:04 - 19-Sep-25 |
| Buy* | 20 | $36.20 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 190 | $36.19 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 18 | $36.18 | Ordinary |
05:15:17 - 19-Sep-25 |
| Buy* | 4 | $36.18 | Ordinary |
05:15:14 - 19-Sep-25 |
| Buy* | 5 | $36.18 | Ordinary |
05:15:08 - 19-Sep-25 |
| Buy* | 1 | $36.18 | Ordinary |
05:15:01 - 19-Sep-25 |
| Buy* | 2 | $36.18 | Ordinary |
05:14:58 - 19-Sep-25 |
| Buy* | 19 | $36.18 | Ordinary |
05:14:53 - 19-Sep-25 |
| Sell* | 4 | $36.18 | Ordinary |
05:14:49 - 19-Sep-25 |
| Buy* | 1 | $36.18 | Ordinary |
05:14:49 - 19-Sep-25 |
| Sell* | 36 | $36.18 | Ordinary |
05:14:43 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Ordinary |
05:14:42 - 19-Sep-25 |
| Buy* | 10 | $36.19 | Ordinary |
05:14:31 - 19-Sep-25 |
| Sell* | 40 | $36.16 | Ordinary |
05:14:31 - 19-Sep-25 |
| Sell* | 39 | $36.17 | Ordinary |
05:14:27 - 19-Sep-25 |
| Buy* | 5 | $36.16 | Ordinary |
05:14:25 - 19-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
05:14:25 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Ordinary |
05:14:25 - 19-Sep-25 |
| Buy* | 6 | $36.16 | Ordinary |
05:14:25 - 19-Sep-25 |
| Buy* | 30 | $36.15 | Ordinary |
05:13:54 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
05:13:51 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
05:13:51 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
05:13:51 - 19-Sep-25 |
| Sell* | 5 | $36.13 | Ordinary |
05:13:51 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Ordinary |
05:13:48 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Ordinary |
05:13:43 - 19-Sep-25 |
| Sell* | 15 | $36.14 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
05:13:30 - 19-Sep-25 |
| Sell* | 10 | $36.14 | Ordinary |
05:13:30 - 19-Sep-25 |
| Sell* | 10 | $36.14 | Ordinary |
05:13:30 - 19-Sep-25 |
| Buy* | 1 | $36.16 | Ordinary |
05:13:11 - 19-Sep-25 |
| Buy* | 2 | $36.16 | Ordinary |
05:13:04 - 19-Sep-25 |
| Buy* | 4 | $36.16 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 12 | $36.15 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 40 | $36.15 | Ordinary |
05:12:53 - 19-Sep-25 |
| Buy* | 33 | $36.15 | Ordinary |
05:12:35 - 19-Sep-25 |
| Buy* | 50 | $36.15 | Ordinary |
05:12:17 - 19-Sep-25 |
| Buy* | 1 | $36.15 | Ordinary |
05:12:13 - 19-Sep-25 |
| Sell* | 10 | $36.15 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 3 | $36.15 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 50 | $36.16 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 10 | $36.16 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 20 | $36.15 | Ordinary |
05:11:05 - 19-Sep-25 |
| Unknown* | 5 | $36.17 | Ordinary |
05:11:02 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Ordinary |
05:10:37 - 19-Sep-25 |
| Unknown* | 1 | $36.15 | Ordinary |
05:09:52 - 19-Sep-25 |
| Buy* | 9 | $36.14 | Ordinary |
05:09:39 - 19-Sep-25 |
| Buy* | 31 | $36.14 | Ordinary |
05:09:39 - 19-Sep-25 |
| Buy* | 38 | $36.15 | Ordinary |
05:09:39 - 19-Sep-25 |
| Buy* | 71 | $36.13 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 62 | $36.12 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 70 | $36.12 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 100 | $36.12 | Ordinary |
05:09:28 - 19-Sep-25 |
| Buy* | 70 | $36.13 | Ordinary |
05:09:28 - 19-Sep-25 |
| Buy* | 128 | $36.13 | Ordinary |
05:09:28 - 19-Sep-25 |
| Buy* | 72 | $36.13 | Ordinary |
05:09:27 - 19-Sep-25 |
| Buy* | 23 | $36.12 | Ordinary |
05:09:27 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
05:09:07 - 19-Sep-25 |
| Sell* | 4 | $36.11 | Ordinary |
05:09:07 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
05:09:02 - 19-Sep-25 |
| Buy* | 4 | $36.11 | Ordinary |
05:08:56 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:08:50 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:08:44 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:08:38 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:08:38 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
05:08:35 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:08:35 - 19-Sep-25 |
| Sell* | 6 | $36.11 | Ordinary |
05:08:35 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
05:08:35 - 19-Sep-25 |
| Buy* | 2 | $36.12 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 1 | $36.12 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
05:07:47 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
05:07:47 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
05:07:47 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:07:47 - 19-Sep-25 |
| Buy* | 1 | $36.13 | Ordinary |
05:07:44 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
05:07:27 - 19-Sep-25 |
| Sell* | 70 | $36.12 | Ordinary |
05:07:14 - 19-Sep-25 |
| Buy* | 10 | $36.13 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:06:59 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
05:06:54 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
05:06:54 - 19-Sep-25 |
| Sell* | 3 | $36.14 | Ordinary |
05:06:54 - 19-Sep-25 |
| Sell* | 1 | $36.14 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 2 | $36.16 | Ordinary |
05:06:51 - 19-Sep-25 |
| Sell* | 6 | $36.15 | Ordinary |
05:06:51 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
05:06:51 - 19-Sep-25 |
| Sell* | 3 | $36.17 | Ordinary |
05:06:51 - 19-Sep-25 |
| Buy* | 2 | $36.18 | Ordinary |
05:06:50 - 19-Sep-25 |
| Buy* | 1 | $36.17 | Ordinary |
05:06:49 - 19-Sep-25 |
| Sell* | 3 | $36.17 | Ordinary |
05:06:36 - 19-Sep-25 |
| Sell* | 99 | $36.15 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 56 | $36.17 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 6 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 30 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 14 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 3 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 10 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 6 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 46 | $36.17 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 4 | $36.17 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
05:06:02 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Ordinary |
05:05:27 - 19-Sep-25 |
| Buy* | 7 | $36.20 | Ordinary |
05:05:21 - 19-Sep-25 |
| Buy* | 3 | $36.19 | Ordinary |
05:05:21 - 19-Sep-25 |
| Buy* | 10 | $36.19 | Ordinary |
05:04:43 - 19-Sep-25 |
| Buy* | 10 | $36.17 | Ordinary |
05:04:38 - 19-Sep-25 |
| Buy* | 20 | $36.17 | Ordinary |
05:04:38 - 19-Sep-25 |
| Buy* | 20 | $36.17 | Ordinary |
05:04:14 - 19-Sep-25 |
| Buy* | 11 | $36.19 | Ordinary |
05:04:09 - 19-Sep-25 |
| Buy* | 10 | $36.18 | Ordinary |
05:03:23 - 19-Sep-25 |
| Buy* | 10 | $36.15 | Ordinary |
05:03:06 - 19-Sep-25 |
| Buy* | 5 | $36.11 | Ordinary |
05:02:47 - 19-Sep-25 |
| Buy* | 88 | $36.11 | Ordinary |
05:02:47 - 19-Sep-25 |
| Buy* | 58 | $36.11 | Ordinary |
05:02:47 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:02:34 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
05:02:33 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:02:32 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:02:25 - 19-Sep-25 |
| Buy* | 83 | $36.11 | Ordinary |
05:02:23 - 19-Sep-25 |
| Buy* | 9 | $36.11 | Ordinary |
05:02:16 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:02:08 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:02:06 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
05:02:01 - 19-Sep-25 |
| Buy* | 2 | $36.11 | Ordinary |
05:01:59 - 19-Sep-25 |
| Buy* | 5 | $36.11 | Ordinary |
05:01:59 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
05:01:49 - 19-Sep-25 |
| Unknown* | 1 | $36.11 | Ordinary |
05:01:44 - 19-Sep-25 |
| Sell* | 6 | $36.11 | Ordinary |
05:01:43 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 5 | $36.11 | Ordinary |
05:01:38 - 19-Sep-25 |
| Buy* | 5 | $36.14 | Ordinary |
05:01:19 - 19-Sep-25 |
| Buy* | 5 | $36.13 | Ordinary |
05:01:19 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
05:01:07 - 19-Sep-25 |
| Buy* | 66 | $36.11 | Ordinary |
05:01:07 - 19-Sep-25 |
| Buy* | 3 | $36.11 | Ordinary |
05:01:07 - 19-Sep-25 |
| Sell* | 20 | $36.10 | Ordinary |
05:00:56 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
05:00:56 - 19-Sep-25 |
| Buy* | 24 | $36.11 | Ordinary |
05:00:38 - 19-Sep-25 |
| Buy* | 100 | $36.11 | Ordinary |
05:00:38 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:00:38 - 19-Sep-25 |
| Buy* | 1 | $36.11 | Ordinary |
05:00:32 - 19-Sep-25 |
| Buy* | 10 | $36.11 | Ordinary |
05:00:32 - 19-Sep-25 |
| Sell* | 9 | $36.11 | Ordinary |
05:00:30 - 19-Sep-25 |
| Buy* | 10 | $36.13 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:00:28 - 19-Sep-25 |
| Buy* | 220 | $36.11 | Ordinary |
05:00:13 - 19-Sep-25 |
| Sell* | 30 | $36.11 | Ordinary |
05:00:13 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:00:13 - 19-Sep-25 |
| Sell* | 2 | $36.11 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 35 | $36.11 | Ordinary |
05:00:06 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Ordinary |
05:00:04 - 19-Sep-25 |
| Sell* | 7 | $36.11 | Ordinary |
05:00:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
05:00:03 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
05:00:03 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
04:59:56 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
04:59:56 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 3 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 50 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 15 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.10 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 3 | $36.11 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.11 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.11 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 3 | $36.12 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.12 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.13 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.16 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.16 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.17 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.17 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.18 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 40 | $36.18 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 20 | $36.19 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 10 | $36.19 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 10 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.20 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.21 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 50 | $36.21 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.21 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.21 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 2 | $36.22 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.22 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.24 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.24 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 1 | $36.27 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Ordinary |
04:59:23 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
04:59:20 - 19-Sep-25 |
| Buy* | 12 | $36.30 | Ordinary |
04:59:16 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:59:11 - 19-Sep-25 |
| Buy* | 4 | $36.30 | Ordinary |
04:58:56 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
04:58:43 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Ordinary |
04:58:42 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:58:33 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
04:58:29 - 19-Sep-25 |
| Buy* | 10 | $36.30 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 4 | $36.30 | Ordinary |
04:58:22 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:58:14 - 19-Sep-25 |
| Sell* | 2 | $36.30 | Ordinary |
04:58:13 - 19-Sep-25 |
| Buy* | 26 | $36.28 | Ordinary |
04:57:43 - 19-Sep-25 |
| Buy* | 30 | $36.28 | Ordinary |
04:57:43 - 19-Sep-25 |
| Sell* | 5 | $36.27 | Ordinary |
04:57:18 - 19-Sep-25 |
| Sell* | 3 | $36.26 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 1 | $36.27 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 1 | $36.27 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 1 | $36.27 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 10 | $36.28 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 19 | $36.28 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 10 | $36.28 | Ordinary |
04:56:56 - 19-Sep-25 |
| Sell* | 2 | $36.29 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 20 | $36.30 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 10 | $36.31 | Ordinary |
04:56:42 - 19-Sep-25 |
| Sell* | 2 | $36.32 | Ordinary |
04:55:37 - 19-Sep-25 |
| Sell* | 6 | $36.30 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 4 | $36.30 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 93 | $36.32 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 187 | $36.32 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 13 | $36.32 | Ordinary |
04:54:55 - 19-Sep-25 |
| Sell* | 50 | $36.31 | Ordinary |
04:54:51 - 19-Sep-25 |
| Sell* | 3 | $36.31 | Ordinary |
04:54:50 - 19-Sep-25 |
| Sell* | 5 | $36.31 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 77 | $36.30 | Ordinary |
04:54:28 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:54:19 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:54:18 - 19-Sep-25 |
| Buy* | 20 | $36.30 | Ordinary |
04:54:11 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:54:11 - 19-Sep-25 |
| Buy* | 20 | $36.31 | Ordinary |
04:53:20 - 19-Sep-25 |
| Buy* | 48 | $36.31 | Ordinary |
04:53:14 - 19-Sep-25 |
| Sell* | 40 | $36.27 | Ordinary |
04:52:40 - 19-Sep-25 |
| Sell* | 60 | $36.27 | Ordinary |
04:52:40 - 19-Sep-25 |
| Sell* | 10 | $36.27 | Ordinary |
04:52:39 - 19-Sep-25 |
| Buy* | 32 | $36.29 | Ordinary |
04:52:28 - 19-Sep-25 |
| Buy* | 38 | $36.29 | Ordinary |
04:52:28 - 19-Sep-25 |
| Buy* | 79 | $36.27 | Ordinary |
04:52:16 - 19-Sep-25 |
| Buy* | 73 | $36.27 | Ordinary |
04:52:03 - 19-Sep-25 |
| Buy* | 27 | $36.25 | Ordinary |
04:52:03 - 19-Sep-25 |
| Buy* | 10 | $36.25 | Ordinary |
04:51:57 - 19-Sep-25 |
| Sell* | 61 | $36.23 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 2 | $36.23 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 1 | $36.24 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 1 | $36.24 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 10 | $36.24 | Ordinary |
04:51:38 - 19-Sep-25 |
| Sell* | 3 | $36.25 | Ordinary |
04:51:36 - 19-Sep-25 |
| Sell* | 11 | $36.25 | Ordinary |
04:51:36 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
04:51:36 - 19-Sep-25 |
| Buy* | 11 | $36.25 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 8 | $36.25 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 20 | $36.25 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 10 | $36.26 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 10 | $36.26 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 5 | $36.26 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 20 | $36.26 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 204 | $36.26 | Ordinary |
04:50:50 - 19-Sep-25 |
| Sell* | 39 | $36.28 | Ordinary |
04:50:31 - 19-Sep-25 |
| Sell* | 10 | $36.28 | Ordinary |
04:50:31 - 19-Sep-25 |
| Sell* | 19 | $36.28 | Ordinary |
04:50:31 - 19-Sep-25 |
| Sell* | 2 | $36.28 | Ordinary |
04:50:31 - 19-Sep-25 |
| Sell* | 2 | $36.28 | Ordinary |
04:50:18 - 19-Sep-25 |
| Buy* | 5 | $36.30 | Ordinary |
04:50:01 - 19-Sep-25 |
| Buy* | 1 | $36.28 | Ordinary |
04:49:39 - 19-Sep-25 |
| Buy* | 6 | $36.30 | Ordinary |
04:49:30 - 19-Sep-25 |
| Buy* | 50 | $36.30 | Ordinary |
04:49:30 - 19-Sep-25 |
| Buy* | 89 | $36.30 | Ordinary |
04:49:30 - 19-Sep-25 |
| Sell* | 296 | $36.26 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 5 | $36.29 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 2 | $36.29 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 17 | $36.29 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 3 | $36.29 | Ordinary |
04:49:18 - 19-Sep-25 |
| Buy* | 10 | $36.29 | Ordinary |
04:49:09 - 19-Sep-25 |
| Sell* | 30 | $36.27 | Ordinary |
04:48:46 - 19-Sep-25 |
| Buy* | 11 | $36.30 | Ordinary |
04:48:42 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:48:42 - 19-Sep-25 |
| Buy* | 31 | $36.30 | Ordinary |
04:48:42 - 19-Sep-25 |
| Sell* | 5 | $36.26 | Ordinary |
04:48:21 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:48:08 - 19-Sep-25 |
| Buy* | 8 | $36.30 | Ordinary |
04:48:03 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
04:48:03 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:48:02 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
04:47:50 - 19-Sep-25 |
| Sell* | 100 | $36.26 | Ordinary |
04:47:50 - 19-Sep-25 |
| Sell* | 52 | $36.26 | Ordinary |
04:47:50 - 19-Sep-25 |
| Sell* | 71 | $36.26 | Ordinary |
04:47:48 - 19-Sep-25 |
| Buy* | 61 | $36.29 | Ordinary |
04:47:36 - 19-Sep-25 |
| Sell* | 41 | $36.26 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 6 | $36.26 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 2 | $36.26 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 95 | $36.28 | Ordinary |
04:47:01 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:47:01 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Ordinary |
04:47:01 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Ordinary |
04:47:01 - 19-Sep-25 |
| Sell* | 42 | $36.28 | Ordinary |
04:47:01 - 19-Sep-25 |
| Sell* | 25 | $36.28 | Ordinary |
04:47:01 - 19-Sep-25 |
| Unknown* | 4 | $36.29 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 33 | $36.28 | Ordinary |
04:46:59 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:46:59 - 19-Sep-25 |
| Sell* | 10 | $36.28 | Ordinary |
04:46:59 - 19-Sep-25 |
| Sell* | 16 | $36.28 | Ordinary |
04:46:59 - 19-Sep-25 |
| Buy* | 5 | $36.30 | Ordinary |
04:46:39 - 19-Sep-25 |
| Buy* | 6 | $36.29 | Ordinary |
04:46:34 - 19-Sep-25 |
| Buy* | 1 | $36.29 | Ordinary |
04:46:26 - 19-Sep-25 |
| Buy* | 27 | $36.30 | Ordinary |
04:46:12 - 19-Sep-25 |
| Buy* | 3 | $36.29 | Ordinary |
04:46:12 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
04:46:07 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
04:46:01 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
04:46:01 - 19-Sep-25 |
| Buy* | 19 | $36.30 | Ordinary |
04:46:01 - 19-Sep-25 |
| Buy* | 90 | $36.30 | Ordinary |
04:45:44 - 19-Sep-25 |
| Buy* | 50 | $36.30 | Ordinary |
04:45:43 - 19-Sep-25 |
| Buy* | 53 | $36.30 | Ordinary |
04:45:41 - 19-Sep-25 |
| Buy* | 4 | $36.30 | Ordinary |
04:45:35 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:45:33 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Ordinary |
04:45:22 - 19-Sep-25 |
| Buy* | 10 | $36.30 | Ordinary |
04:45:15 - 19-Sep-25 |
| Sell* | 50 | $36.28 | Ordinary |
04:45:06 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:44:59 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Ordinary |
04:44:45 - 19-Sep-25 |
| Buy* | 5 | $36.30 | Ordinary |
04:44:41 - 19-Sep-25 |
| Buy* | 10 | $36.30 | Ordinary |
04:44:32 - 19-Sep-25 |
| Buy* | 67 | $36.30 | Ordinary |
04:44:31 - 19-Sep-25 |
| Buy* | 31 | $36.30 | Ordinary |
04:44:24 - 19-Sep-25 |
| Buy* | 10 | $36.30 | Ordinary |
04:44:15 - 19-Sep-25 |
| Buy* | 49 | $36.30 | Ordinary |
04:44:02 - 19-Sep-25 |
| Sell* | 99 | $36.28 | Ordinary |
04:43:57 - 19-Sep-25 |
| Sell* | 50 | $36.29 | Ordinary |
04:43:56 - 19-Sep-25 |
| Sell* | 70 | $36.29 | Ordinary |
04:43:56 - 19-Sep-25 |
| Sell* | 25 | $36.29 | Ordinary |
04:43:56 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Ordinary |
04:43:53 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:43:42 - 19-Sep-25 |
| Buy* | 76 | $36.30 | Ordinary |
04:43:36 - 19-Sep-25 |
| Buy* | 19 | $36.30 | Ordinary |
04:43:36 - 19-Sep-25 |
| Sell* | 200 | $36.29 | Ordinary |
04:43:35 - 19-Sep-25 |
| Unknown* | 200 | $36.29 | Ordinary |
04:43:05 - 19-Sep-25 |
| Unknown* | 20 | $36.29 | Ordinary |
04:42:58 - 19-Sep-25 |
| Unknown* | 5 | $36.29 | Ordinary |
04:42:57 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:42:51 - 19-Sep-25 |
| Sell* | 185 | $36.28 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 8 | $36.28 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 10 | $36.28 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 10 | $36.28 | Ordinary |
04:42:44 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
04:42:44 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:42:26 - 19-Sep-25 |
| Buy* | 1 | $36.30 | Ordinary |
04:42:26 - 19-Sep-25 |
| Buy* | 10 | $36.30 | Ordinary |
04:42:20 - 19-Sep-25 |
| Buy* | 10 | $36.30 | Ordinary |
04:42:15 - 19-Sep-25 |
| Buy* | 3 | $36.30 | Ordinary |
04:42:15 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:41:51 - 19-Sep-25 |
| Sell* | 70 | $36.31 | Ordinary |
04:41:28 - 19-Sep-25 |
| Sell* | 70 | $36.31 | Ordinary |
04:41:28 - 19-Sep-25 |
| Sell* | 10 | $36.33 | Ordinary |
04:41:07 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Ordinary |
04:41:01 - 19-Sep-25 |
| Buy* | 7 | $36.33 | Ordinary |
04:40:57 - 19-Sep-25 |
| Buy* | 2 | $36.33 | Ordinary |
04:40:57 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Ordinary |
04:40:49 - 19-Sep-25 |
| Sell* | 25 | $36.31 | Ordinary |
04:40:35 - 19-Sep-25 |
| Sell* | 11 | $36.31 | Ordinary |
04:40:23 - 19-Sep-25 |
| Sell* | 5 | $36.31 | Ordinary |
04:40:20 - 19-Sep-25 |
| Sell* | 30 | $36.31 | Ordinary |
04:40:16 - 19-Sep-25 |
| Sell* | 70 | $36.31 | Ordinary |
04:40:16 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Ordinary |
04:40:16 - 19-Sep-25 |
| Buy* | 1 | $36.34 | Ordinary |
04:39:39 - 19-Sep-25 |
| Sell* | 65 | $36.29 | Ordinary |
04:39:38 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
04:39:38 - 19-Sep-25 |
| Sell* | 5 | $36.31 | Ordinary |
04:39:24 - 19-Sep-25 |
| Sell* | 4 | $36.31 | Ordinary |
04:39:12 - 19-Sep-25 |
| Buy* | 67 | $36.32 | Ordinary |
04:39:01 - 19-Sep-25 |
| Sell* | 3 | $36.31 | Ordinary |
04:38:46 - 19-Sep-25 |
| Buy* | 1 | $36.34 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 10 | $36.27 | Ordinary |
04:38:11 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:38:11 - 19-Sep-25 |
| Sell* | 2 | $36.28 | Ordinary |
04:38:11 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Ordinary |
04:38:11 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Ordinary |
04:38:11 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 440 | $36.28 | Ordinary |
04:37:49 - 19-Sep-25 |
| Buy* | 100 | $36.28 | Ordinary |
04:37:49 - 19-Sep-25 |
| Buy* | 71 | $36.27 | Ordinary |
04:37:49 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Ordinary |
04:37:48 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Ordinary |
04:37:48 - 19-Sep-25 |
| Buy* | 20 | $36.27 | Ordinary |
04:37:43 - 19-Sep-25 |
| Buy* | 200 | $36.28 | Ordinary |
04:37:36 - 19-Sep-25 |
| Buy* | 1 | $36.28 | Ordinary |
04:37:31 - 19-Sep-25 |
| Buy* | 57 | $36.27 | Ordinary |
04:37:24 - 19-Sep-25 |
| Sell* | 2 | $36.28 | Ordinary |
04:37:10 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:37:10 - 19-Sep-25 |
| Sell* | 5 | $36.28 | Ordinary |
04:37:10 - 19-Sep-25 |
| Buy* | 15 | $36.28 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 1 | $36.28 | Ordinary |
04:36:59 - 19-Sep-25 |
| Buy* | 25 | $36.30 | Ordinary |
04:36:54 - 19-Sep-25 |
| Buy* | 5 | $36.30 | Ordinary |
04:36:54 - 19-Sep-25 |
| Buy* | 30 | $36.29 | Ordinary |
04:36:54 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Ordinary |
04:36:54 - 19-Sep-25 |
| Sell* | 1 | $36.28 | Ordinary |
04:36:54 - 19-Sep-25 |
| Sell* | 15 | $36.28 | Ordinary |
04:36:54 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 1 | $36.29 | Ordinary |
04:36:51 - 19-Sep-25 |
| Sell* | 60 | $36.30 | Ordinary |
04:36:50 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 28 | $36.31 | Ordinary |
04:36:49 - 19-Sep-25 |
| Sell* | 70 | $36.31 | Ordinary |
04:36:49 - 19-Sep-25 |
| Unknown* | 2 | $36.32 | Ordinary |
04:36:46 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
04:36:46 - 19-Sep-25 |
| Sell* | 22 | $36.32 | Ordinary |
04:36:46 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
04:36:46 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Ordinary |
04:36:37 - 19-Sep-25 |
| Buy* | 2 | $36.35 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Ordinary |
04:36:29 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Ordinary |
04:36:01 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Ordinary |
04:36:01 - 19-Sep-25 |
| Buy* | 5 | $36.34 | Ordinary |
04:36:00 - 19-Sep-25 |
| Buy* | 29 | $36.35 | Ordinary |
04:35:53 - 19-Sep-25 |
| Buy* | 9 | $36.35 | Ordinary |
04:35:53 - 19-Sep-25 |
| Buy* | 2 | $36.35 | Ordinary |
04:35:53 - 19-Sep-25 |
| Buy* | 1 | $36.34 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 12 | $36.31 | Ordinary |
04:35:19 - 19-Sep-25 |
| Buy* | 20 | $36.36 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 22 | $36.34 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 28 | $36.34 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 46 | $36.33 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 12 | $36.33 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 50 | $36.33 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 1 | $36.33 | Ordinary |
04:34:38 - 19-Sep-25 |
| Buy* | 29 | $36.33 | Ordinary |
04:34:32 - 19-Sep-25 |
| Buy* | 26 | $36.33 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 8 | $36.33 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 68 | $36.33 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 1 | $36.33 | Ordinary |
04:34:24 - 19-Sep-25 |
| Buy* | 50 | $36.33 | Ordinary |
04:34:00 - 19-Sep-25 |
| Sell* | 20 | $36.33 | Ordinary |
04:33:59 - 19-Sep-25 |
| Sell* | 28 | $36.30 | Ordinary |
04:33:50 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
04:33:34 - 19-Sep-25 |
| Buy* | 20 | $36.36 | Ordinary |
04:33:25 - 19-Sep-25 |
| Sell* | 12 | $36.29 | Ordinary |
04:33:16 - 19-Sep-25 |
| Sell* | 30 | $36.29 | Ordinary |
04:33:16 - 19-Sep-25 |
| Sell* | 70 | $36.30 | Ordinary |
04:33:16 - 19-Sep-25 |
| Buy* | 47 | $36.28 | Ordinary |
04:33:06 - 19-Sep-25 |
| Buy* | 8 | $36.28 | Ordinary |
04:33:06 - 19-Sep-25 |
| Buy* | 15 | $36.28 | Ordinary |
04:33:06 - 19-Sep-25 |
| Buy* | 6 | $36.26 | Ordinary |
04:33:05 - 19-Sep-25 |
| Buy* | 1 | $36.26 | Ordinary |
04:33:05 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
04:33:05 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
04:33:05 - 19-Sep-25 |
| Sell* | 1 | $36.26 | Ordinary |
04:33:05 - 19-Sep-25 |
| Buy* | 2 | $36.28 | Ordinary |
04:33:02 - 19-Sep-25 |
| Buy* | 3 | $36.27 | Ordinary |
04:32:53 - 19-Sep-25 |
| Buy* | 3 | $36.28 | Ordinary |
04:32:46 - 19-Sep-25 |
| Buy* | 5 | $36.29 | Ordinary |
04:32:35 - 19-Sep-25 |
| Buy* | 30 | $36.29 | Ordinary |
04:32:24 - 19-Sep-25 |
| Buy* | 36 | $36.28 | Ordinary |
04:32:14 - 19-Sep-25 |
| Buy* | 30 | $36.27 | Ordinary |
04:32:14 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 5 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 3 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 9 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 5 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 30 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 9 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 4 | $36.32 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 20 | $36.32 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 10 | $36.32 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 4 | $36.32 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 10 | $36.32 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.34 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 5 | $36.35 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 5 | $36.35 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 10 | $36.38 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 13 | $36.38 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 4 | $36.38 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Ordinary |
04:32:10 - 19-Sep-25 |
| Buy* | 3 | $36.40 | Ordinary |
04:32:08 - 19-Sep-25 |
| Buy* | 5 | $36.40 | Ordinary |
04:32:08 - 19-Sep-25 |
| Buy* | 70 | $36.39 | Ordinary |
04:32:08 - 19-Sep-25 |
| Buy* | 13 | $36.39 | Ordinary |
04:32:08 - 19-Sep-25 |
| Buy* | 5 | $36.39 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 4 | $36.375 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 70 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 70 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 13 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 70 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 5 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 8 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 100 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 30 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 15 | $36.37 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 15 | $36.38 | Ordinary |
04:32:08 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Ordinary |
04:32:08 - 19-Sep-25 |
| Buy* | 2 | $36.37 | Ordinary |
04:32:06 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Ordinary |
04:32:03 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 10 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 12 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 18 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 190 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 300 | $36.38 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 8 | $36.39 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 29 | $36.39 | Ordinary |
04:31:59 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 2 | $36.43 | Ordinary |
04:30:54 - 19-Sep-25 |
| Sell* | 10 | $36.39 | Ordinary |
04:30:46 - 19-Sep-25 |
| Buy* | 10 | $36.43 | Ordinary |
04:30:40 - 19-Sep-25 |
| Sell* | 10 | $36.39 | Ordinary |
04:30:37 - 19-Sep-25 |
| Buy* | 19 | $36.42 | Ordinary |
04:30:11 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Ordinary |
04:30:09 - 19-Sep-25 |
| Buy* | 87 | $36.38 | Ordinary |
04:29:51 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Ordinary |
04:29:51 - 19-Sep-25 |
| Buy* | 91 | $36.38 | Ordinary |
04:29:51 - 19-Sep-25 |
| Buy* | 9 | $36.38 | Ordinary |
04:29:51 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Ordinary |
04:29:51 - 19-Sep-25 |
| Buy* | 3 | $36.37 | Ordinary |
04:29:48 - 19-Sep-25 |
| Buy* | 68 | $36.37 | Ordinary |
04:29:48 - 19-Sep-25 |
| Buy* | 2 | $36.37 | Ordinary |
04:29:44 - 19-Sep-25 |
| Sell* | 20 | $36.35 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 10 | $36.35 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 5 | $36.35 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 3 | $36.36 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 10 | $36.36 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 20 | $36.36 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 59 | $36.37 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 26 | $36.38 | Ordinary |
04:29:23 - 19-Sep-25 |
| Sell* | 3 | $36.40 | Ordinary |
04:29:15 - 19-Sep-25 |
| Sell* | 5 | $36.40 | Ordinary |
04:29:15 - 19-Sep-25 |
| Sell* | 11 | $36.43 | Ordinary |
04:29:13 - 19-Sep-25 |
| Sell* | 2 | $36.43 | Ordinary |
04:29:09 - 19-Sep-25 |
| Sell* | 4 | $36.44 | Ordinary |
04:29:07 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Ordinary |
04:29:06 - 19-Sep-25 |
| Buy* | 4 | $36.45 | Ordinary |
04:29:05 - 19-Sep-25 |
| Buy* | 1 | $36.45 | Ordinary |
04:29:02 - 19-Sep-25 |
| Unknown* | 20 | $36.43 | Ordinary |
04:28:58 - 19-Sep-25 |
| Unknown* | 1 | $36.43 | Ordinary |
04:28:56 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Ordinary |
04:28:51 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Ordinary |
04:28:51 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Ordinary |
04:28:35 - 19-Sep-25 |
| Buy* | 21 | $36.40 | Ordinary |
04:28:35 - 19-Sep-25 |
| Buy* | 8 | $36.40 | Ordinary |
04:28:35 - 19-Sep-25 |
| Buy* | 30 | $36.40 | Ordinary |
04:28:35 - 19-Sep-25 |
| Buy* | 1 | $36.39 | Ordinary |
04:28:23 - 19-Sep-25 |
| Sell* | 10 | $36.38 | Ordinary |
04:28:12 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Ordinary |
04:28:05 - 19-Sep-25 |
| Sell* | 11 | $36.37 | Ordinary |
04:28:04 - 19-Sep-25 |
| Buy* | 9 | $36.37 | Ordinary |
04:27:56 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Ordinary |
04:27:42 - 19-Sep-25 |
| Sell* | 4 | $36.37 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 20 | $36.37 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Ordinary |
04:26:35 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Ordinary |
04:26:29 - 19-Sep-25 |
| Sell* | 6 | $36.36 | Ordinary |
04:26:26 - 19-Sep-25 |
| Buy* | 3 | $36.39 | Ordinary |
04:26:11 - 19-Sep-25 |
| Buy* | 6 | $36.39 | Ordinary |
04:26:11 - 19-Sep-25 |
| Buy* | 2 | $36.38 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 1 | $36.39 | Ordinary |
04:26:06 - 19-Sep-25 |
| Buy* | 1 | $36.39 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 20 | $36.37 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 39 | $36.37 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Ordinary |
04:25:19 - 19-Sep-25 |
| Buy* | 5 | $36.39 | Ordinary |
04:25:17 - 19-Sep-25 |
| Buy* | 3 | $36.39 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 22 | $36.37 | Ordinary |
04:24:25 - 19-Sep-25 |
| Buy* | 10 | $36.40 | Ordinary |
04:24:18 - 19-Sep-25 |
| Buy* | 38 | $36.39 | Ordinary |
04:24:16 - 19-Sep-25 |
| Sell* | 23 | $36.38 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 70 | $36.39 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 70 | $36.39 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 70 | $36.39 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 50 | $36.39 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 10 | $36.40 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Ordinary |
04:24:05 - 19-Sep-25 |
| Sell* | 7 | $36.40 | Ordinary |
04:24:05 - 19-Sep-25 |
| Buy* | 19 | $36.44 | Ordinary |
04:23:56 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Ordinary |
04:23:48 - 19-Sep-25 |
| Sell* | 8 | $36.44 | Ordinary |
04:22:58 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 24 | $36.44 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 70 | $36.46 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 70 | $36.46 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 70 | $36.47 | Ordinary |
04:21:51 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Ordinary |
04:21:23 - 19-Sep-25 |
| Sell* | 5 | $36.47 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 1 | $36.51 | Ordinary |
04:21:11 - 19-Sep-25 |
| Buy* | 70 | $36.50 | Ordinary |
04:20:52 - 19-Sep-25 |
| Buy* | 30 | $36.49 | Ordinary |
04:20:52 - 19-Sep-25 |
| Sell* | 38 | $36.44 | Ordinary |
04:20:30 - 19-Sep-25 |
| Sell* | 38 | $36.44 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 20 | $36.42 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 20 | $36.42 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Ordinary |
04:20:29 - 19-Sep-25 |
| Buy* | 2 | $36.42 | Ordinary |
04:20:27 - 19-Sep-25 |
| Buy* | 20 | $36.39 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 70 | $36.39 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Ordinary |
04:20:25 - 19-Sep-25 |
| Sell* | 18 | $36.39 | Ordinary |
04:20:15 - 19-Sep-25 |
| Sell* | 32 | $36.39 | Ordinary |
04:20:15 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 8 | $36.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 28 | $36.40 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 10 | $36.42 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 5 | $36.42 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 44 | $36.44 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 1 | $36.45 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 20 | $36.45 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 5 | $36.45 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 4 | $36.46 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 18 | $36.47 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 10 | $36.47 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 5 | $36.49 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 28 | $36.50 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 12 | $36.50 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 10 | $36.50 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 10 | $36.54 | Ordinary |
04:20:13 - 19-Sep-25 |
| Buy* | 10 | $36.54 | Ordinary |
04:20:13 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 30 | $36.54 | Ordinary |
04:20:06 - 19-Sep-25 |
| Buy* | 70 | $36.54 | Ordinary |
04:20:06 - 19-Sep-25 |
| Sell* | 38 | $36.51 | Ordinary |
04:19:47 - 19-Sep-25 |
| Sell* | 58 | $36.48 | Ordinary |
04:19:44 - 19-Sep-25 |
| Sell* | 1 | $36.52 | Ordinary |
04:19:35 - 19-Sep-25 |
| Buy* | 4 | $36.50 | Ordinary |
04:19:06 - 19-Sep-25 |
| Buy* | 10 | $36.50 | Ordinary |
04:18:57 - 19-Sep-25 |
| Buy* | 2 | $36.48 | Ordinary |
04:18:50 - 19-Sep-25 |
| Buy* | 2 | $36.48 | Ordinary |
04:18:49 - 19-Sep-25 |
| Sell* | 14 | $36.47 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 3 | $36.48 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 180 | $36.50 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 24 | $36.51 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 20 | $36.54 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 10 | $36.55 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 11 | $36.56 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 60 | $36.56 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 85 | $36.56 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 10 | $36.58 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 5 | $36.59 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 2 | $36.56 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 3 | $36.63 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 98 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 187 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 187 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 187 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 177 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 177 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 187 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 33 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 10 | $36.60 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 188 | $36.59 | Ordinary |
04:18:37 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:18:34 - 19-Sep-25 |
| Buy* | 3 | $36.59 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 19 | $36.59 | Ordinary |
04:18:31 - 19-Sep-25 |
| Buy* | 10 | $36.59 | Ordinary |
04:18:28 - 19-Sep-25 |
| Buy* | 10 | $36.59 | Ordinary |
04:18:00 - 19-Sep-25 |
| Buy* | 5 | $36.59 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 40 | $36.59 | Ordinary |
04:17:42 - 19-Sep-25 |
| Buy* | 4 | $36.59 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 10 | $36.57 | Ordinary |
04:17:29 - 19-Sep-25 |
| Sell* | 2 | $36.57 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 4 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 30 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 4 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 37 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 3 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 2 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 11 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 45 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 374 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 34 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 168 | $36.58 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 40 | $36.59 | Ordinary |
04:17:24 - 19-Sep-25 |
| Sell* | 20 | $36.59 | Ordinary |
04:17:17 - 19-Sep-25 |
| Buy* | 59 | $36.59 | Ordinary |
04:17:12 - 19-Sep-25 |
| Buy* | 60 | $36.59 | Ordinary |
04:17:12 - 19-Sep-25 |
| Buy* | 5 | $36.59 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 6 | $36.59 | Ordinary |
04:16:59 - 19-Sep-25 |
| Buy* | 5 | $36.59 | Ordinary |
04:16:58 - 19-Sep-25 |
| Buy* | 29 | $36.59 | Ordinary |
04:16:30 - 19-Sep-25 |
| Buy* | 21 | $36.59 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:16:16 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:16:16 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:16:09 - 19-Sep-25 |
| Buy* | 50 | $36.59 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:16:06 - 19-Sep-25 |
| Buy* | 6 | $36.60 | Ordinary |
04:16:01 - 19-Sep-25 |
| Buy* | 5 | $36.60 | Ordinary |
04:15:54 - 19-Sep-25 |
| Unknown* | 19 | $36.59 | Ordinary |
04:15:52 - 19-Sep-25 |
| Sell* | 2 | $36.58 | Ordinary |
04:15:52 - 19-Sep-25 |
| Unknown* | 1 | $36.59 | Ordinary |
04:15:51 - 19-Sep-25 |
| Unknown* | 24 | $36.59 | Ordinary |
04:15:41 - 19-Sep-25 |
| Unknown* | 38 | $36.59 | Ordinary |
04:15:41 - 19-Sep-25 |
| Unknown* | 38 | $36.59 | Ordinary |
04:15:36 - 19-Sep-25 |
| Sell* | 21 | $36.58 | Ordinary |
04:15:23 - 19-Sep-25 |
| Buy* | 7 | $36.58 | Ordinary |
04:15:13 - 19-Sep-25 |
| Buy* | 2 | $36.58 | Ordinary |
04:15:13 - 19-Sep-25 |
| Unknown* | 7 | $36.57 | Ordinary |
04:14:54 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 92 | $36.56 | Ordinary |
04:14:14 - 19-Sep-25 |
| Buy* | 20 | $36.58 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 21 | $36.56 | Ordinary |
04:14:09 - 19-Sep-25 |
| Buy* | 10 | $36.56 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 96 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Buy* | 10 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 50 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 47 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 3 | $36.56 | Ordinary |
04:13:30 - 19-Sep-25 |
| Buy* | 8 | $36.58 | Ordinary |
04:13:27 - 19-Sep-25 |
| Sell* | 6 | $36.56 | Ordinary |
04:13:26 - 19-Sep-25 |
| Buy* | 2 | $36.58 | Ordinary |
04:13:25 - 19-Sep-25 |
| Buy* | 5 | $36.58 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 10 | $36.55 | Ordinary |
04:13:10 - 19-Sep-25 |
| Buy* | 55 | $36.58 | Ordinary |
04:13:05 - 19-Sep-25 |
| Sell* | 1 | $36.53 | Ordinary |
04:12:56 - 19-Sep-25 |
| Buy* | 6 | $36.55 | Ordinary |
04:12:54 - 19-Sep-25 |
| Buy* | 8 | $36.55 | Ordinary |
04:12:53 - 19-Sep-25 |
| Buy* | 23 | $36.55 | Ordinary |
04:12:53 - 19-Sep-25 |
| Buy* | 69 | $36.55 | Ordinary |
04:12:52 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Ordinary |
04:12:52 - 19-Sep-25 |
| Buy* | 135 | $36.55 | Ordinary |
04:12:52 - 19-Sep-25 |
| Buy* | 20 | $36.52 | Ordinary |
04:12:36 - 19-Sep-25 |
| Buy* | 25 | $36.50 | Ordinary |
04:12:18 - 19-Sep-25 |
| Sell* | 39 | $36.48 | Ordinary |
04:12:03 - 19-Sep-25 |
| Buy* | 3 | $36.50 | Ordinary |
04:11:55 - 19-Sep-25 |
| Buy* | 5 | $36.48 | Ordinary |
04:11:55 - 19-Sep-25 |
| Buy* | 20 | $36.48 | Ordinary |
04:11:48 - 19-Sep-25 |
| Buy* | 10 | $36.48 | Ordinary |
04:11:38 - 19-Sep-25 |
| Buy* | 1 | $36.48 | Ordinary |
04:11:38 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Ordinary |
04:11:36 - 19-Sep-25 |
| Buy* | 4 | $36.48 | Ordinary |
04:11:33 - 19-Sep-25 |
| Buy* | 10 | $36.48 | Ordinary |
04:11:26 - 19-Sep-25 |
| Buy* | 1 | $36.48 | Ordinary |
04:11:22 - 19-Sep-25 |
| Sell* | 5 | $36.47 | Ordinary |
04:11:06 - 19-Sep-25 |
| Sell* | 5 | $36.47 | Ordinary |
04:11:06 - 19-Sep-25 |
| Sell* | 15 | $36.47 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 5 | $36.47 | Ordinary |
04:10:57 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Ordinary |
04:10:44 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Ordinary |
04:10:44 - 19-Sep-25 |
| Sell* | 5 | $36.50 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 5 | $36.50 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 99 | $36.50 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 14 | $36.50 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 9 | $36.50 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
04:10:41 - 19-Sep-25 |
| Sell* | 96 | $36.51 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 2 | $36.51 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 3 | $36.52 | Ordinary |
04:10:32 - 19-Sep-25 |
| Sell* | 4 | $36.53 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 30 | $36.50 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 32 | $36.50 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 19 | $36.50 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 7 | $36.50 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 10 | $36.52 | Ordinary |
04:09:45 - 19-Sep-25 |
| Sell* | 38 | $36.52 | Ordinary |
04:09:43 - 19-Sep-25 |
| Sell* | 2 | $36.53 | Ordinary |
04:09:34 - 19-Sep-25 |
| Sell* | 38 | $36.51 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 3 | $36.50 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 5 | $36.50 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 8 | $36.50 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 10 | $36.50 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 10 | $36.50 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 20 | $36.50 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 70 | $36.51 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 70 | $36.51 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 70 | $36.51 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 1 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 5 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 45 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 50 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 10 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 6 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 10 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Sell* | 5 | $36.52 | Ordinary |
04:09:24 - 19-Sep-25 |
| Buy* | 5 | $36.57 | Ordinary |
04:09:03 - 19-Sep-25 |
| Sell* | 1 | $36.52 | Ordinary |
04:08:44 - 19-Sep-25 |
| Buy* | 29 | $36.52 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 2 | $36.52 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 102 | $36.52 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 1 | $36.52 | Ordinary |
04:08:36 - 19-Sep-25 |
| Buy* | 70 | $36.55 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 200 | $36.56 | Ordinary |
04:08:24 - 19-Sep-25 |
| Buy* | 4 | $36.56 | Ordinary |
04:08:22 - 19-Sep-25 |
| Sell* | 1 | $36.52 | Ordinary |
04:08:21 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Ordinary |
04:08:20 - 19-Sep-25 |
| Sell* | 49 | $36.53 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 50 | $36.53 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 5 | $36.56 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Ordinary |
04:08:16 - 19-Sep-25 |
| Buy* | 7 | $36.56 | Ordinary |
04:08:15 - 19-Sep-25 |
| Buy* | 38 | $36.56 | Ordinary |
04:08:15 - 19-Sep-25 |
| Sell* | 70 | $36.56 | Ordinary |
04:08:15 - 19-Sep-25 |
| Sell* | 1 | $36.58 | Ordinary |
04:08:15 - 19-Sep-25 |
| Sell* | 16 | $36.58 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 10 | $36.60 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 3 | $36.60 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 20 | $36.60 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 10 | $36.60 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 8 | $36.60 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 10 | $36.60 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 26 | $36.60 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 7 | $36.62 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Ordinary |
04:07:56 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 400 | $36.64 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 1 | $36.64 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 6 | $36.64 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 2 | $36.65 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 1 | $36.65 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 2 | $36.68 | Ordinary |
04:07:52 - 19-Sep-25 |
| Unknown* | 30 | $36.67 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 45 | $36.68 | Ordinary |
04:07:46 - 19-Sep-25 |
| Sell* | 10 | $36.68 | Ordinary |
04:07:38 - 19-Sep-25 |
| Buy* | 24 | $36.67 | Ordinary |
04:07:36 - 19-Sep-25 |
| Sell* | 1 | $36.67 | Ordinary |
04:07:32 - 19-Sep-25 |
| Buy* | 2 | $36.70 | Ordinary |
04:07:28 - 19-Sep-25 |
| Buy* | 4 | $36.70 | Ordinary |
04:07:26 - 19-Sep-25 |
| Buy* | 5 | $36.70 | Ordinary |
04:07:26 - 19-Sep-25 |
| Buy* | 1 | $36.69 | Ordinary |
04:07:24 - 19-Sep-25 |
| Buy* | 1 | $36.69 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 12 | $36.72 | Ordinary |
04:07:17 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 4 | $36.74 | Ordinary |
04:07:14 - 19-Sep-25 |
| Sell* | 10 | $36.73 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 5 | $36.73 | Ordinary |
04:07:12 - 19-Sep-25 |
| Unknown* | 30 | $36.75 | Ordinary |
04:07:11 - 19-Sep-25 |
| Sell* | 5 | $36.73 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 5 | $36.73 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 25 | $36.69 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 70 | $36.70 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 40 | $36.71 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 65 | $36.72 | Ordinary |
04:07:00 - 19-Sep-25 |
| Sell* | 5 | $36.72 | Ordinary |
04:06:59 - 19-Sep-25 |
| Buy* | 20 | $36.71 | Ordinary |
04:06:56 - 19-Sep-25 |
| Sell* | 2 | $36.70 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 2 | $36.70 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 1 | $36.71 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 3 | $36.71 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 7 | $36.71 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 1 | $36.71 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 5 | $36.71 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 18 | $36.71 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 11 | $36.71 | Ordinary |
04:06:44 - 19-Sep-25 |
| Sell* | 10 | $36.71 | Ordinary |
04:06:44 - 19-Sep-25 |
| Sell* | 1 | $36.71 | Ordinary |
04:06:44 - 19-Sep-25 |
| Unknown* | 3 | $36.75 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 5 | $36.73 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 10 | $36.74 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 40 | $36.75 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 1 | $36.75 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 4 | $36.75 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 1 | $36.75 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 10 | $36.76 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 2 | $36.76 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 66 | $36.77 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 55 | $36.77 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 5 | $36.77 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 10 | $36.78 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 2 | $36.80 | Ordinary |
04:06:41 - 19-Sep-25 |
| Buy* | 100 | $36.81 | Ordinary |
04:06:41 - 19-Sep-25 |
| Buy* | 30 | $36.81 | Ordinary |
04:06:37 - 19-Sep-25 |
| Buy* | 70 | $36.81 | Ordinary |
04:06:37 - 19-Sep-25 |
| Buy* | 55 | $36.80 | Ordinary |
04:06:36 - 19-Sep-25 |
| Buy* | 2 | $36.80 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 10 | $36.79 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 10 | $36.79 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 26 | $36.78 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 1 | $36.78 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 16 | $36.80 | Ordinary |
04:06:28 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Ordinary |
04:06:24 - 19-Sep-25 |
| Sell* | 4 | $36.81 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 4 | $36.83 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 275 | $36.83 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 1,851 | $36.83 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 96 | $36.83 | Ordinary |
04:06:19 - 19-Sep-25 |
| Buy* | 6 | $36.83 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 3 | $36.83 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 7 | $36.83 | Ordinary |
04:06:16 - 19-Sep-25 |
| Sell* | 7 | $36.82 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 20 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 10 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 10 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 24 | $36.83 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 3 | $36.84 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 29 | $36.84 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 10 | $36.84 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 2 | $36.84 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 18 | $36.85 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Ordinary |
04:06:14 - 19-Sep-25 |
| Sell* | 8 | $36.86 | Ordinary |
04:06:13 - 19-Sep-25 |
| Sell* | 190 | $36.86 | Ordinary |
04:06:11 - 19-Sep-25 |
| Sell* | 8 | $36.86 | Ordinary |
04:06:09 - 19-Sep-25 |
| Sell* | 66 | $36.86 | Ordinary |
04:06:09 - 19-Sep-25 |
| Sell* | 70 | $36.86 | Ordinary |
04:06:09 - 19-Sep-25 |
| Buy* | 24 | $36.86 | Ordinary |
04:06:09 - 19-Sep-25 |
| Buy* | 6 | $36.86 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 2 | $36.85 | Ordinary |
04:06:02 - 19-Sep-25 |
| Buy* | 1 | $36.85 | Ordinary |
04:06:02 - 19-Sep-25 |
| Sell* | 10 | $36.84 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 5 | $36.85 | Ordinary |
04:05:55 - 19-Sep-25 |
| Sell* | 100 | $36.84 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Ordinary |
04:05:52 - 19-Sep-25 |
| Sell* | 800 | $36.83 | Ordinary |
04:05:48 - 19-Sep-25 |
| Sell* | 400 | $36.83 | Ordinary |
04:05:48 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 10 | $36.83 | Ordinary |
04:05:45 - 19-Sep-25 |
| Buy* | 2 | $36.85 | Ordinary |
04:05:31 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Ordinary |
04:05:28 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 2 | $36.83 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 20 | $36.79 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 5 | $36.83 | Ordinary |
04:05:20 - 19-Sep-25 |
| Sell* | 3 | $36.81 | Ordinary |
04:05:19 - 19-Sep-25 |
| Unknown* | 3 | $36.83 | Ordinary |
04:05:14 - 19-Sep-25 |
| Buy* | 15 | $36.82 | Ordinary |
04:05:08 - 19-Sep-25 |
| Sell* | 40 | $36.75 | Ordinary |
04:04:51 - 19-Sep-25 |
| Sell* | 100 | $36.76 | Ordinary |
04:04:45 - 19-Sep-25 |
| Sell* | 100 | $36.76 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 1 | $36.74 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 5 | $36.69 | Ordinary |
04:04:05 - 19-Sep-25 |
| Sell* | 10 | $36.69 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 13 | $36.71 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 17 | $36.71 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Ordinary |
04:03:59 - 19-Sep-25 |
| Sell* | 2 | $36.68 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 68 | $36.68 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 70 | $36.68 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 30 | $36.71 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 6 | $36.68 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 4 | $36.68 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 10 | $36.68 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 40 | $36.68 | Ordinary |
04:03:37 - 19-Sep-25 |
| Buy* | 1 | $36.70 | Ordinary |
04:03:32 - 19-Sep-25 |
| Sell* | 64 | $36.62 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 52 | $36.62 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 8 | $36.62 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 10 | $36.62 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 5 | $36.63 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 11 | $36.63 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 30 | $36.64 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 29 | $36.64 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 80 | $36.64 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 4 | $36.63 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 70 | $36.65 | Ordinary |
04:03:30 - 19-Sep-25 |
| Unknown* | 8 | $36.66 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 70 | $36.68 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 8 | $36.66 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 130 | $36.68 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 70 | $36.68 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 30 | $36.68 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 70 | $36.68 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 11 | $36.65 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 9 | $36.65 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 1 | $36.68 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 10 | $36.68 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 1 | $36.68 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 2 | $36.75 | Ordinary |
04:03:13 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 5 | $36.75 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 5 | $36.73 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 38 | $36.68 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 70 | $36.68 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 70 | $36.68 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 86 | $36.66 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 70 | $36.69 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 70 | $36.68 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 70 | $36.68 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 30 | $36.67 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 70 | $36.67 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 19 | $36.67 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 1 | $36.67 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 10 | $36.66 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 30 | $36.65 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 2 | $36.68 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 4 | $36.68 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 12 | $36.68 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 10 | $36.67 | Ordinary |
04:03:00 - 19-Sep-25 |
| Buy* | 5 | $36.66 | Ordinary |
04:02:58 - 19-Sep-25 |
| Buy* | 100 | $36.65 | Ordinary |
04:02:57 - 19-Sep-25 |
| Buy* | 10 | $36.65 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 13 | $36.60 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 4 | $36.65 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 14 | $36.66 | Ordinary |
04:02:53 - 19-Sep-25 |
| Buy* | 30 | $36.64 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 6 | $36.65 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 6 | $36.68 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 70 | $36.59 | Ordinary |
04:02:51 - 19-Sep-25 |
| Sell* | 30 | $36.60 | Ordinary |
04:02:51 - 19-Sep-25 |
| Buy* | 12 | $36.68 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 2 | $36.66 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Ordinary |
04:02:46 - 19-Sep-25 |
| Sell* | 30 | $36.62 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 70 | $36.63 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 70 | $36.60 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 70 | $36.60 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 30 | $36.60 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 70 | $36.59 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 200 | $36.59 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 47 | $36.59 | Ordinary |
04:02:39 - 19-Sep-25 |
| Unknown* | 30 | $36.55 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 20 | $36.59 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 1 | $36.59 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 5 | $36.55 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 10 | $36.60 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 39 | $36.60 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 20 | $36.65 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 30 | $36.65 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 1 | $36.69 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 1 | $36.68 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 3 | $36.66 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 5 | $36.63 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 19 | $36.60 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Ordinary |
04:02:19 - 19-Sep-25 |
| Sell* | 20 | $36.60 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 4 | $36.60 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 50 | $36.65 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 8 | $36.64 | Ordinary |
04:02:13 - 19-Sep-25 |
| Buy* | 8 | $36.63 | Ordinary |
04:02:07 - 19-Sep-25 |
| Sell* | 2 | $36.57 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 1 | $36.64 | Ordinary |
04:02:05 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 2 | $36.61 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 20 | $36.60 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 5 | $36.60 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 4 | $36.64 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 3 | $36.64 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 2 | $36.64 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 7 | $36.65 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 20 | $36.65 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 5 | $36.64 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 30 | $36.63 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 70 | $36.63 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 70 | $36.63 | Ordinary |
04:01:52 - 19-Sep-25 |
| Sell* | 86 | $36.60 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 5 | $36.60 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 10 | $36.69 | Ordinary |
04:01:50 - 19-Sep-25 |
| Sell* | 10 | $36.70 | Ordinary |
04:01:48 - 19-Sep-25 |
| Sell* | 9 | $36.70 | Ordinary |
04:01:48 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 28 | $36.68 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 13 | $36.65 | Ordinary |
04:01:45 - 19-Sep-25 |
| Sell* | 13 | $36.66 | Ordinary |
04:01:44 - 19-Sep-25 |
| Sell* | 5 | $36.62 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 11 | $36.55 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 5 | $36.55 | Ordinary |
04:01:32 - 19-Sep-25 |
| Sell* | 1 | $36.59 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 10 | $36.49 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 8 | $36.55 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 2 | $36.55 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 10 | $36.50 | Ordinary |
04:01:24 - 19-Sep-25 |
| Buy* | 10 | $36.50 | Ordinary |
04:01:22 - 19-Sep-25 |
| Sell* | 3 | $36.39 | Ordinary |
04:01:15 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 200 | $36.40 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 78 | $36.50 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 20 | $36.50 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 1 | $36.50 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 1 | $36.50 | Ordinary |
04:01:02 - 19-Sep-25 |
| Buy* | 2 | $36.50 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 10 | $36.48 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 2 | $36.48 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Ordinary |
04:00:46 - 19-Sep-25 |
| Buy* | 2 | $36.54 | Ordinary |
04:00:29 - 19-Sep-25 |
| Buy* | 3 | $36.56 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 2,274 | $36.55 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 561 | $36.55 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 9 | $36.55 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 30 | $36.56 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 200 | $36.56 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Ordinary |
04:00:17 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Ordinary |
04:00:17 - 19-Sep-25 |
| Sell* | 9 | $36.55 | Ordinary |
04:00:17 - 19-Sep-25 |
| Sell* | 6 | $36.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $36.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $36.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 68 | $36.59 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 32 | $36.59 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 30 | $36.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $36.71 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 6 | $36.75 | Ordinary |
04:00:00 - 19-Sep-25 |