| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.71 | 39.87 | 36.66 | 38.64 | 2,085,967 |
| 18th Sep 2025 (Thu) | 38.38 | 38.50 | 36.035 | 36.32 | 1,550,722 |
| 17th Sep 2025 (Wed) | 35.755 | 38.47 | 34.64 | 37.90 | 1,346,201 |
| 16th Sep 2025 (Tue) | 37.46 | 37.66 | 35.76 | 36.45 | 2,516,082 |
| 15th Sep 2025 (Mon) | 34.725 | 37.225 | 34.10 | 37.14 | 2,942,660 |
| 12th Sep 2025 (Fri) | 33.21 | 34.07 | 32.35 | 33.96 | 1,435,603 |
| 11th Sep 2025 (Thu) | 33.265 | 33.755 | 31.76 | 32.85 | 2,983,608 |
| 10th Sep 2025 (Wed) | 30.635 | 33.64 | 30.48 | 33.63 | 2,665,270 |
| 9th Sep 2025 (Tue) | 28.52 | 30.50 | 27.07 | 30.19 | 3,504,562 |
| 8th Sep 2025 (Mon) | 26.335 | 27.01 | 25.39 | 26.19 | 1,578,816 |
| 5th Sep 2025 (Fri) | 27.16 | 27.30 | 25.315 | 26.15 | 1,149,793 |
| 4th Sep 2025 (Thu) | 27.89 | 28.55 | 25.82 | 26.13 | 1,957,676 |
| 3rd Sep 2025 (Wed) | 30.00 | 30.00 | 27.61 | 28.21 | 2,489,753 |
| 2nd Sep 2025 (Tue) | 25.525 | 29.83 | 25.41 | 29.11 | 3,032,939 |
| 1st Sep 2025 (Mon) | 27.50 | 29.49 | 25.63 | 26.48 | 6,629,756 |
| 29th Aug 2025 (Fri) | 27.50 | 29.49 | 25.63 | 26.48 | 6,629,756 |
| 28th Aug 2025 (Thu) | 22.895 | 24.29 | 22.63 | 23.04 | 2,791,314 |
| 27th Aug 2025 (Wed) | 23.18 | 23.18 | 22.08 | 22.355 | 1,289,820 |
| 26th Aug 2025 (Tue) | 22.82 | 23.20 | 22.36 | 22.99 | 1,549,671 |
| 25th Aug 2025 (Mon) | 21.30 | 23.38 | 20.74 | 23.12 | 2,207,630 |
| 22nd Aug 2025 (Fri) | 19.44 | 21.715 | 18.88 | 21.43 | 1,564,887 |
| 21st Aug 2025 (Thu) | 19.17 | 20.07 | 19.10 | 19.59 | 1,291,325 |
| 20th Aug 2025 (Wed) | 18.51 | 19.78 | 17.23 | 19.76 | 1,318,713 |
| 19th Aug 2025 (Tue) | 20.90 | 20.905 | 18.55 | 18.73 | 1,832,707 |
| 18th Aug 2025 (Mon) | 19.925 | 21.21 | 19.15 | 20.705 | 2,084,804 |
| 15th Aug 2025 (Fri) | 19.13 | 20.33 | 18.08 | 19.69 | 1,972,997 |
| 14th Aug 2025 (Thu) | 17.61 | 19.38 | 17.575 | 19.08 | 2,809,198 |
| 13th Aug 2025 (Wed) | 17.935 | 18.42 | 17.62 | 17.73 | 1,123,292 |
| 12th Aug 2025 (Tue) | 17.98 | 18.60 | 17.71 | 17.83 | 960,962 |
| 11th Aug 2025 (Mon) | 19.06 | 19.84 | 17.94 | 17.97 | 1,488,633 |
| 8th Aug 2025 (Fri) | 18.815 | 19.05 | 18.14 | 18.45 | 819,094 |
| 7th Aug 2025 (Thu) | 18.64 | 18.95 | 17.605 | 18.57 | 1,252,342 |
| 6th Aug 2025 (Wed) | 16.91 | 18.46 | 16.67 | 18.32 | 1,602,363 |
| 5th Aug 2025 (Tue) | 16.375 | 16.48 | 15.915 | 16.45 | 472,575 |
| 4th Aug 2025 (Mon) | 15.745 | 16.485 | 15.49 | 16.48 | 777,634 |
| 1st Aug 2025 (Fri) | 15.29 | 15.86 | 14.73 | 15.40 | 1,235,286 |
| 31st Jul 2025 (Thu) | 16.75 | 17.09 | 16.085 | 16.11 | 1,154,473 |
| 30th Jul 2025 (Wed) | 15.995 | 16.455 | 15.54 | 16.14 | 1,128,879 |
| 29th Jul 2025 (Tue) | 16.305 | 16.40 | 15.29 | 15.79 | 1,870,119 |
| 28th Jul 2025 (Mon) | 17.80 | 17.82 | 16.34 | 16.58 | 1,806,264 |
| 25th Jul 2025 (Fri) | 18.02 | 18.05 | 17.38 | 17.72 | 1,549,048 |
| 24th Jul 2025 (Thu) | 19.10 | 19.345 | 17.935 | 18.14 | 2,187,874 |
| 23rd Jul 2025 (Wed) | 18.40 | 19.02 | 17.92 | 18.99 | 1,600,189 |
| 22nd Jul 2025 (Tue) | 18.90 | 18.90 | 17.49 | 18.59 | 2,190,134 |