| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.35 | 35.03 | 31.36 | 34.77 | 1,637,293 |
| 2nd Apr 2026 (Thu) | 32.35 | 35.03 | 31.36 | 34.77 | 1,637,293 |
| 1st Apr 2026 (Wed) | 35.07 | 35.37 | 33.62 | 34.09 | 1,199,179 |
| 31st Mar 2026 (Tue) | 32.97 | 34.29 | 31.66 | 34.28 | 936,030 |
| 30th Mar 2026 (Mon) | 35.86 | 35.90 | 30.76 | 31.62 | 1,664,348 |
| 27th Mar 2026 (Fri) | 37.05 | 37.42 | 34.565 | 35.09 | 1,447,580 |
| 26th Mar 2026 (Thu) | 40.61 | 40.62 | 37.255 | 37.45 | 2,066,913 |
| 25th Mar 2026 (Wed) | 42.36 | 43.16 | 40.65 | 41.43 | 1,469,549 |
| 24th Mar 2026 (Tue) | 41.85 | 42.63 | 40.23 | 41.12 | 1,185,091 |
| 23rd Mar 2026 (Mon) | 41.45 | 44.74 | 41.23 | 42.16 | 1,624,977 |
| 20th Mar 2026 (Fri) | 41.565 | 42.56 | 38.94 | 41.29 | 518,084 |
| 19th Mar 2026 (Thu) | 40.96 | 41.925 | 39.84 | 41.66 | 624,819 |
| 18th Mar 2026 (Wed) | 42.50 | 42.89 | 41.60 | 42.21 | 1,141,720 |
| 17th Mar 2026 (Tue) | 43.80 | 44.29 | 42.58 | 42.96 | 1,610,236 |
| 16th Mar 2026 (Mon) | 43.98 | 45.345 | 43.37 | 44.94 | 1,808,725 |
| 13th Mar 2026 (Fri) | 42.625 | 44.14 | 41.00 | 41.58 | 1,963,976 |
| 12th Mar 2026 (Thu) | 40.76 | 41.74 | 39.27 | 41.37 | 1,171,328 |
| 11th Mar 2026 (Wed) | 39.25 | 42.60 | 39.12 | 41.98 | 1,487,912 |
| 10th Mar 2026 (Tue) | 39.04 | 40.36 | 37.89 | 38.12 | 1,138,479 |
| 9th Mar 2026 (Mon) | 36.44 | 39.16 | 35.64 | 38.84 | 1,019,112 |
| 6th Mar 2026 (Fri) | 38.95 | 39.86 | 36.67 | 36.70 | 830,962 |
| 5th Mar 2026 (Thu) | 41.19 | 41.88 | 38.76 | 40.125 | 874,422 |
| 4th Mar 2026 (Wed) | 40.60 | 44.19 | 40.53 | 43.84 | 2,408,132 |
| 3rd Mar 2026 (Tue) | 39.62 | 40.38 | 37.555 | 38.85 | 675,466 |
| 2nd Mar 2026 (Mon) | 39.07 | 42.24 | 38.84 | 41.39 | 968,726 |
| 27th Feb 2026 (Fri) | 42.505 | 43.05 | 39.55 | 40.95 | 2,005,639 |
| 26th Feb 2026 (Thu) | 43.60 | 44.49 | 42.63 | 44.24 | 937,728 |
| 25th Feb 2026 (Wed) | 39.19 | 44.03 | 39.19 | 44.03 | 0 |
| 24th Feb 2026 (Tue) | 39.19 | 45.45 | 39.19 | 45.45 | 0 |
| 23rd Feb 2026 (Mon) | 39.19 | 42.55 | 38.96 | 42.36 | 1,464,694 |
| 20th Feb 2026 (Fri) | 42.77 | 44.30 | 39.53 | 39.98 | 2,311,386 |
| 19th Feb 2026 (Thu) | 41.04 | 43.61 | 40.13 | 43.29 | 1,560,487 |
| 18th Feb 2026 (Wed) | 40.855 | 43.73 | 40.40 | 42.08 | 1,272,197 |
| 17th Feb 2026 (Tue) | 41.17 | 42.22 | 39.70 | 40.97 | 885,770 |
| 16th Feb 2026 (Mon) | 40.85 | 43.44 | 39.52 | 42.22 | 1,516,868 |
| 13th Feb 2026 (Fri) | 40.85 | 43.44 | 39.52 | 42.22 | 1,516,868 |
| 12th Feb 2026 (Thu) | 42.52 | 42.83 | 39.51 | 40.03 | 739,250 |
| 11th Feb 2026 (Wed) | 43.78 | 43.90 | 40.10 | 42.67 | 2,014,923 |
| 10th Feb 2026 (Tue) | 45.33 | 47.15 | 42.91 | 42.93 | 2,102,561 |
| 9th Feb 2026 (Mon) | 40.78 | 47.19 | 40.59 | 46.15 | 3,077,779 |
| 6th Feb 2026 (Fri) | 39.955 | 44.20 | 36.52 | 41.83 | 4,315,197 |