| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.47 | 18.86 | 17.27 | 17.94 | 1,823,588 |
| 17th Jul 2025 (Thu) | 17.31 | 18.355 | 16.96 | 18.05 | 2,076,233 |
| 16th Jul 2025 (Wed) | 17.135 | 17.815 | 16.81 | 17.31 | 1,155,563 |
| 15th Jul 2025 (Tue) | 17.33 | 17.35 | 16.335 | 16.88 | 1,458,522 |
| 14th Jul 2025 (Mon) | 16.745 | 18.63 | 16.725 | 17.28 | 1,407,632 |
| 11th Jul 2025 (Fri) | 17.615 | 17.91 | 16.24 | 16.23 | 2,056,016 |
| 10th Jul 2025 (Thu) | 16.88 | 17.66 | 16.585 | 17.03 | 1,769,014 |
| 9th Jul 2025 (Wed) | 17.37 | 17.38 | 16.555 | 16.96 | 2,391,939 |
| 8th Jul 2025 (Tue) | 17.44 | 18.295 | 16.815 | 16.89 | 2,857,663 |
| 7th Jul 2025 (Mon) | 16.34 | 17.90 | 15.18 | 16.95 | 4,784,252 |
| 4th Jul 2025 (Fri) | 15.965 | 18.53 | 15.80 | 16.82 | 2,978,068 |
| 3rd Jul 2025 (Thu) | 15.965 | 18.53 | 15.80 | 16.82 | 2,978,068 |
| 2nd Jul 2025 (Wed) | 15.215 | 15.89 | 14.615 | 15.66 | 3,075,400 |
| 1st Jul 2025 (Tue) | 14.02 | 16.22 | 14.00 | 15.23 | 3,008,547 |
| 30th Jun 2025 (Mon) | 14.525 | 15.14 | 14.14 | 14.57 | 2,967,532 |
| 27th Jun 2025 (Fri) | 13.39 | 14.29 | 13.10 | 14.00 | 3,642,011 |
| 26th Jun 2025 (Thu) | 11.84 | 13.29 | 11.61 | 13.11 | 3,407,323 |
| 25th Jun 2025 (Wed) | 11.98 | 12.23 | 11.75 | 11.87 | 2,185,742 |
| 24th Jun 2025 (Tue) | 11.07 | 11.62 | 10.92 | 11.54 | 2,294,972 |
| 23rd Jun 2025 (Mon) | 10.72 | 10.82 | 9.825 | 10.66 | 1,744,835 |
| 20th Jun 2025 (Fri) | 10.245 | 10.89 | 10.19 | 10.47 | 2,744,906 |
| 19th Jun 2025 (Thu) | 9.705 | 10.09 | 9.64 | 9.80 | 1,109,147 |
| 18th Jun 2025 (Wed) | 9.705 | 10.09 | 9.64 | 9.80 | 1,109,147 |
| 17th Jun 2025 (Tue) | 10.27 | 10.285 | 9.53 | 9.77 | 1,151,282 |
| 16th Jun 2025 (Mon) | 10.08 | 10.41 | 9.90 | 10.40 | 1,100,528 |
| 13th Jun 2025 (Fri) | 9.86 | 10.39 | 9.705 | 9.83 | 1,048,373 |
| 12th Jun 2025 (Thu) | 9.97 | 10.50 | 9.91 | 10.17 | 1,373,763 |
| 11th Jun 2025 (Wed) | 10.02 | 10.49 | 9.93 | 10.30 | 1,980,352 |
| 10th Jun 2025 (Tue) | 10.53 | 10.595 | 10.21 | 10.49 | 1,092,187 |
| 9th Jun 2025 (Mon) | 10.25 | 10.395 | 9.87 | 10.34 | 1,996,068 |
| 6th Jun 2025 (Fri) | 9.16 | 10.00 | 9.09 | 9.75 | 2,081,695 |
| 5th Jun 2025 (Thu) | 9.69 | 9.70 | 8.825 | 8.95 | 815,009 |
| 4th Jun 2025 (Wed) | 8.80 | 9.535 | 8.71 | 9.43 | 1,368,533 |
| 3rd Jun 2025 (Tue) | 8.845 | 8.95 | 8.615 | 8.89 | 1,013,754 |
| 2nd Jun 2025 (Mon) | 8.36 | 8.775 | 8.32 | 8.73 | 947,999 |
| 30th May 2025 (Fri) | 8.395 | 8.55 | 8.29 | 8.39 | 819,040 |
| 29th May 2025 (Thu) | 9.02 | 9.02 | 8.56 | 8.60 | 953,995 |
| 28th May 2025 (Wed) | 9.14 | 9.14 | 8.73 | 8.89 | 1,383,410 |
| 27th May 2025 (Tue) | 9.18 | 9.31 | 8.875 | 9.21 | 2,486,507 |
| 26th May 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 24th May 2025 (Sat) | 8.91 | 9.215 | 8.79 | 9.12 | 1,817,467 |
| 23rd May 2025 (Fri) | 8.91 | 9.215 | 8.79 | 9.16 | 1,817,467 |
| 22nd May 2025 (Thu) | 9.36 | 9.64 | 9.195 | 9.37 | 2,854,790 |
| 21st May 2025 (Wed) | 8.46 | 9.13 | 8.34 | 8.865 | 2,562,405 |