| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.90 | 36.50 | 33.35 | 35.48 | 2,064,586 |
| 15th Dec 2025 (Mon) | 40.32 | 40.33 | 35.365 | 35.48 | 2,423,446 |
| 12th Dec 2025 (Fri) | 43.395 | 44.12 | 39.335 | 40.13 | 2,292,709 |
| 11th Dec 2025 (Thu) | 43.12 | 44.03 | 40.86 | 43.94 | 1,380,133 |
| 10th Dec 2025 (Wed) | 46.17 | 46.42 | 43.845 | 43.92 | 1,436,016 |
| 9th Dec 2025 (Tue) | 45.73 | 48.90 | 45.24 | 46.84 | 1,761,302 |
| 8th Dec 2025 (Mon) | 45.50 | 46.555 | 43.635 | 46.34 | 1,210,361 |
| 5th Dec 2025 (Fri) | 45.625 | 46.25 | 44.06 | 44.71 | 1,475,742 |
| 4th Dec 2025 (Thu) | 43.10 | 46.83 | 42.52 | 46.45 | 2,284,159 |
| 3rd Dec 2025 (Wed) | 41.045 | 44.37 | 39.95 | 43.96 | 3,763,700 |
| 2nd Dec 2025 (Tue) | 45.99 | 47.09 | 40.83 | 41.12 | 7,157,155 |
| 1st Dec 2025 (Mon) | 45.175 | 48.81 | 44.28 | 48.49 | 1,429,258 |
| 28th Nov 2025 (Fri) | 49.545 | 51.50 | 47.28 | 47.81 | 1,246,373 |
| 27th Nov 2025 (Thu) | 49.41 | 49.41 | 46.05 | 48.45 | 1,419,913 |
| 26th Nov 2025 (Wed) | 49.41 | 49.41 | 46.05 | 48.45 | 2,117,976 |
| 25th Nov 2025 (Tue) | 47.015 | 47.96 | 44.10 | 47.47 | 1,746,540 |
| 24th Nov 2025 (Mon) | 42.96 | 48.99 | 42.96 | 48.49 | 2,467,988 |
| 21st Nov 2025 (Fri) | 42.83 | 44.40 | 39.52 | 42.26 | 1,856,504 |
| 20th Nov 2025 (Thu) | 49.15 | 50.50 | 49.00 | 45.83 | 463,734 |
| 19th Nov 2025 (Wed) | 49.53 | 52.31 | 45.54 | 45.83 | 1,756,617 |
| 18th Nov 2025 (Tue) | 46.815 | 50.60 | 46.54 | 48.85 | 764,354 |
| 17th Nov 2025 (Mon) | 46.11 | 49.41 | 45.48 | 47.41 | 1,483,159 |
| 14th Nov 2025 (Fri) | 45.64 | 50.16 | 44.56 | 46.37 | 3,031,105 |
| 13th Nov 2025 (Thu) | 52.75 | 53.32 | 48.03 | 48.65 | 1,789,561 |
| 12th Nov 2025 (Wed) | 58.30 | 58.385 | 53.56 | 55.70 | 1,395,787 |
| 11th Nov 2025 (Tue) | 59.12 | 59.57 | 56.10 | 57.38 | 1,309,310 |
| 10th Nov 2025 (Mon) | 65.64 | 68.29 | 59.80 | 60.17 | 2,422,283 |
| 7th Nov 2025 (Fri) | 65.11 | 65.625 | 58.40 | 62.38 | 2,684,341 |
| 6th Nov 2025 (Thu) | 75.77 | 75.77 | 66.69 | 66.96 | 2,719,159 |
| 5th Nov 2025 (Wed) | 68.825 | 76.87 | 67.71 | 76.41 | 2,944,057 |
| 4th Nov 2025 (Tue) | 73.045 | 73.045 | 67.75 | 67.75 | 0 |
| 3rd Nov 2025 (Mon) | 73.045 | 75.69 | 64.40 | 67.75 | 6,944,849 |
| 31st Oct 2025 (Fri) | 61.80 | 63.15 | 59.47 | 60.75 | 1,458,091 |
| 30th Oct 2025 (Thu) | 58.56 | 61.00 | 57.30 | 58.22 | 1,236,211 |
| 29th Oct 2025 (Wed) | 61.48 | 63.00 | 58.04 | 60.42 | 1,888,277 |
| 28th Oct 2025 (Tue) | 63.68 | 67.20 | 61.85 | 62.42 | 1,961,001 |
| 27th Oct 2025 (Mon) | 64.99 | 66.42 | 62.56 | 64.99 | 2,211,817 |
| 24th Oct 2025 (Fri) | 58.99 | 63.10 | 58.13 | 62.90 | 2,878,200 |
| 23rd Oct 2025 (Thu) | 52.78 | 57.77 | 52.08 | 55.86 | 1,966,835 |
| 22nd Oct 2025 (Wed) | 53.65 | 57.865 | 48.20 | 51.83 | 2,707,370 |
| 21st Oct 2025 (Tue) | 57.245 | 58.17 | 52.65 | 55.195 | 3,047,545 |
| 20th Oct 2025 (Mon) | 63.56 | 63.70 | 57.44 | 59.22 | 2,343,676 |
| 17th Oct 2025 (Fri) | 59.28 | 61.93 | 57.65 | 60.72 | 3,107,637 |
| 16th Oct 2025 (Thu) | 68.845 | 68.94 | 61.10 | 61.83 | 1,687,149 |