| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.955 | 44.20 | 36.52 | 41.83 | 4,315,197 |
| 5th Feb 2026 (Thu) | 42.64 | 44.91 | 38.90 | 39.79 | 3,742,900 |
| 4th Feb 2026 (Wed) | 52.26 | 52.37 | 43.92 | 44.94 | 1,833,780 |
| 3rd Feb 2026 (Tue) | 54.81 | 55.70 | 50.20 | 54.39 | 951,316 |
| 2nd Feb 2026 (Mon) | 52.31 | 55.06 | 49.65 | 53.08 | 2,528,113 |
| 30th Jan 2026 (Fri) | 58.57 | 58.58 | 52.30 | 53.74 | 1,077,752 |
| 29th Jan 2026 (Thu) | 61.40 | 62.09 | 56.72 | 59.84 | 1,161,258 |
| 28th Jan 2026 (Wed) | 60.07 | 63.59 | 59.60 | 59.99 | 1,766,714 |
| 27th Jan 2026 (Tue) | 53.44 | 60.00 | 52.91 | 59.99 | 3,160,472 |
| 26th Jan 2026 (Mon) | 56.12 | 57.04 | 51.79 | 52.36 | 2,199,152 |
| 23rd Jan 2026 (Fri) | 52.36 | 58.57 | 50.12 | 56.68 | 3,803,585 |
| 22nd Jan 2026 (Thu) | 55.07 | 56.67 | 51.84 | 52.26 | 1,887,378 |
| 21st Jan 2026 (Wed) | 55.92 | 57.16 | 48.84 | 53.48 | 1,633,086 |
| 20th Jan 2026 (Tue) | 54.95 | 57.64 | 53.35 | 54.26 | 2,445,011 |
| 19th Jan 2026 (Mon) | 52.28 | 58.74 | 51.96 | 57.82 | 2,522,733 |
| 16th Jan 2026 (Fri) | 52.28 | 58.74 | 51.96 | 57.82 | 2,522,733 |
| 15th Jan 2026 (Thu) | 53.24 | 54.63 | 50.75 | 51.89 | 2,593,948 |
| 14th Jan 2026 (Wed) | 53.225 | 53.65 | 50.84 | 52.88 | 1,931,997 |
| 13th Jan 2026 (Tue) | 50.55 | 52.73 | 49.83 | 50.33 | 2,523,289 |
| 12th Jan 2026 (Mon) | 46.63 | 51.60 | 45.85 | 50.33 | 2,913,797 |
| 9th Jan 2026 (Fri) | 46.81 | 50.10 | 45.73 | 46.03 | 1,718,991 |
| 8th Jan 2026 (Thu) | 43.53 | 47.575 | 42.58 | 45.68 | 2,025,059 |
| 7th Jan 2026 (Wed) | 45.47 | 46.61 | 43.61 | 43.625 | 1,376,617 |
| 6th Jan 2026 (Tue) | 47.34 | 47.90 | 43.19 | 45.91 | 3,370,966 |
| 5th Jan 2026 (Mon) | 44.80 | 48.30 | 44.20 | 48.24 | 2,712,409 |
| 2nd Jan 2026 (Fri) | 39.01 | 42.75 | 38.10 | 42.70 | 1,210,303 |
| 1st Jan 2026 (Thu) | 38.365 | 39.02 | 37.20 | 37.77 | 1,253,440 |
| 31st Dec 2025 (Wed) | 38.365 | 39.02 | 37.20 | 37.77 | 1,253,440 |
| 30th Dec 2025 (Tue) | 39.68 | 39.89 | 38.14 | 38.30 | 1,532,852 |
| 29th Dec 2025 (Mon) | 39.46 | 42.26 | 39.08 | 39.41 | 1,880,803 |
| 26th Dec 2025 (Fri) | 42.45 | 42.62 | 39.54 | 40.30 | 1,746,003 |
| 25th Dec 2025 (Thu) | 41.75 | 42.88 | 40.90 | 41.98 | 1,033,617 |
| 24th Dec 2025 (Wed) | 41.75 | 42.88 | 40.90 | 41.98 | 1,033,617 |
| 23rd Dec 2025 (Tue) | 40.68 | 43.365 | 40.68 | 42.07 | 1,555,350 |
| 22nd Dec 2025 (Mon) | 42.03 | 43.52 | 41.01 | 42.04 | 2,070,301 |
| 19th Dec 2025 (Fri) | 36.75 | 40.36 | 36.70 | 39.92 | 2,153,228 |
| 18th Dec 2025 (Thu) | 35.66 | 36.925 | 35.075 | 35.80 | 1,607,798 |
| 17th Dec 2025 (Wed) | 37.17 | 37.37 | 33.62 | 33.78 | 1,578,539 |
| 16th Dec 2025 (Tue) | 34.90 | 36.755 | 33.35 | 36.59 | 2,268,252 |
| 15th Dec 2025 (Mon) | 40.32 | 40.33 | 35.365 | 35.48 | 2,423,446 |
| 12th Dec 2025 (Fri) | 43.395 | 44.12 | 39.335 | 40.13 | 2,292,709 |
| 11th Dec 2025 (Thu) | 43.12 | 44.03 | 40.86 | 43.94 | 1,380,133 |
| 10th Dec 2025 (Wed) | 46.17 | 46.42 | 43.845 | 43.92 | 1,436,016 |
| 9th Dec 2025 (Tue) | 45.73 | 48.90 | 45.24 | 46.84 | 1,761,302 |
| 8th Dec 2025 (Mon) | 45.50 | 46.555 | 43.635 | 46.34 | 1,210,361 |