| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 17.00 | 20.94 | 17.00 | 20.1184 | 6,200 |
| 6th Feb 2026 (Fri) | 13.93 | 18.309 | 13.02 | 16.7686 | 10,008 |
| 5th Feb 2026 (Thu) | 18.98 | 18.98 | 14.50 | 15.29 | 10,313 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 18.78 | 19.743 | 6,473 |
| 3rd Feb 2026 (Tue) | 29.95 | 30.75 | 25.74 | 30.1543 | 2,415 |
| 2nd Feb 2026 (Mon) | 28.16 | 30.55 | 25.12 | 28.7928 | 5,252 |
| 30th Jan 2026 (Fri) | 34.50 | 34.50 | 28.07 | 29.75 | 3,586 |
| 29th Jan 2026 (Thu) | 37.73 | 38.92 | 34.00 | 37.1466 | 1,577 |
| 28th Jan 2026 (Wed) | 39.69 | 40.00 | 39.12 | 37.4602 | 3,201 |
| 27th Jan 2026 (Tue) | 30.02 | 37.45 | 30.02 | 37.4602 | 3,094 |
| 26th Jan 2026 (Mon) | 32.16 | 32.16 | 28.80 | 29.1144 | 7,022 |
| 23rd Jan 2026 (Fri) | 27.42 | 35.69 | 27.02 | 34.2669 | 11,282 |
| 22nd Jan 2026 (Thu) | 33.78 | 33.78 | 29.34 | 29.64 | 2,859 |
| 21st Jan 2026 (Wed) | 31.65 | 34.60 | 25.58 | 30.803 | 9,866 |
| 20th Jan 2026 (Tue) | 31.50 | 35.20 | 31.11 | 31.68 | 2,059 |
| 19th Jan 2026 (Mon) | 31.671 | 36.84 | 29.92 | 36.0406 | 6,899 |
| 16th Jan 2026 (Fri) | 31.671 | 36.84 | 29.92 | 36.0406 | 6,899 |
| 15th Jan 2026 (Thu) | 30.94 | 31.721 | 28.02 | 29.522 | 1,442 |
| 14th Jan 2026 (Wed) | 30.39 | 31.10 | 28.54 | 30.6105 | 3,101 |
| 13th Jan 2026 (Tue) | 28.84 | 29.39 | 27.50 | 27.8478 | 12,237 |
| 12th Jan 2026 (Mon) | 24.81 | 28.93 | 24.50 | 27.8478 | 10,326 |
| 9th Jan 2026 (Fri) | 24.75 | 27.10 | 23.85 | 23.43 | 1,150 |
| 8th Jan 2026 (Thu) | 21.70 | 24.50 | 21.70 | 23.09 | 2,670 |
| 7th Jan 2026 (Wed) | 22.11 | 23.37 | 21.40 | 21.2776 | 8,658 |
| 6th Jan 2026 (Tue) | 24.51 | 24.51 | 21.00 | 23.5314 | 25,121 |
| 5th Jan 2026 (Mon) | 23.00 | 25.78 | 23.00 | 26.0025 | 2,485 |
| 2nd Jan 2026 (Fri) | 17.20 | 20.75 | 17.20 | 20.6209 | 2,338 |
| 1st Jan 2026 (Thu) | 17.64 | 17.64 | 16.5119 | 16.5119 | 2,047 |
| 31st Dec 2025 (Wed) | 17.64 | 17.64 | 16.5119 | 16.5119 | 2,047 |
| 30th Dec 2025 (Tue) | 17.64 | 17.93 | 17.50 | 16.8868 | 1,628 |
| 29th Dec 2025 (Mon) | 20.485 | 20.53 | 18.26 | 17.9256 | 559 |
| 26th Dec 2025 (Fri) | 18.41 | 19.925 | 18.41 | 18.8251 | 2,069 |
| 25th Dec 2025 (Thu) | 19.93 | 19.93 | 19.83 | 20.316 | 505 |
| 24th Dec 2025 (Wed) | 19.93 | 19.93 | 19.83 | 20.316 | 505 |
| 23rd Dec 2025 (Tue) | 20.48 | 21.32 | 20.05 | 20.5271 | 4,400 |
| 22nd Dec 2025 (Mon) | 20.359 | 20.89 | 19.55 | 20.5021 | 6,360 |
| 19th Dec 2025 (Fri) | 16.80 | 18.56 | 16.80 | 18.5387 | 1,767 |
| 18th Dec 2025 (Thu) | 15.37 | 15.38 | 15.25 | 15.0644 | 1,524 |
| 17th Dec 2025 (Wed) | 15.01 | 16.10 | 13.69 | 13.4556 | 6,426 |