| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.579 | 9.95 | 8.02 | 9.8595 | 18,876 |
| 2nd Apr 2026 (Thu) | 8.579 | 9.95 | 8.02 | 9.8595 | 18,876 |
| 1st Apr 2026 (Wed) | 9.99 | 10.15 | 9.27 | 9.5307 | 15,802 |
| 31st Mar 2026 (Tue) | 8.78 | 9.59 | 8.36 | 9.6059 | 10,629 |
| 30th Mar 2026 (Mon) | 10.45 | 10.45 | 7.92 | 8.2541 | 20,680 |
| 27th Mar 2026 (Fri) | 11.62 | 11.62 | 10.00 | 10.32 | 7,900 |
| 26th Mar 2026 (Thu) | 13.78 | 13.78 | 11.76 | 11.7313 | 24,378 |
| 25th Mar 2026 (Wed) | 15.24 | 15.24 | 14.05 | 14.5363 | 30,648 |
| 24th Mar 2026 (Tue) | 15.11 | 15.11 | 13.78 | 14.3508 | 8,686 |
| 23rd Mar 2026 (Mon) | 15.17 | 16.729 | 14.55 | 15.02 | 41,829 |
| 20th Mar 2026 (Fri) | 14.56 | 15.27 | 12.90 | 14.4564 | 2,050 |
| 19th Mar 2026 (Thu) | 13.69 | 14.70 | 13.50 | 14.7934 | 7,173 |
| 18th Mar 2026 (Wed) | 14.89 | 15.55 | 14.89 | 15.23 | 13,550 |
| 17th Mar 2026 (Tue) | 16.50 | 16.54 | 15.50 | 15.6869 | 12,761 |
| 16th Mar 2026 (Mon) | 16.81 | 17.36 | 16.42 | 17.19 | 8,811 |
| 13th Mar 2026 (Fri) | 16.15 | 16.61 | 14.56 | 14.8655 | 22,938 |
| 12th Mar 2026 (Thu) | 14.37 | 14.90 | 13.26 | 14.721 | 7,507 |
| 11th Mar 2026 (Wed) | 13.58 | 15.559 | 13.58 | 15.1408 | 15,517 |
| 10th Mar 2026 (Tue) | 13.00 | 14.04 | 12.64 | 12.64 | 23,272 |
| 9th Mar 2026 (Mon) | 11.23 | 13.14 | 11.23 | 13.1389 | 14,039 |
| 6th Mar 2026 (Fri) | 13.01 | 13.85 | 11.81 | 11.82 | 12,210 |
| 5th Mar 2026 (Thu) | 15.49 | 15.49 | 13.21 | 14.18 | 6,183 |
| 4th Mar 2026 (Wed) | 15.35 | 17.21 | 15.20 | 17.05 | 20,062 |
| 3rd Mar 2026 (Tue) | 14.16 | 14.58 | 12.75 | 13.59 | 7,251 |
| 2nd Mar 2026 (Mon) | 14.38 | 16.11 | 14.38 | 15.47 | 4,220 |
| 27th Feb 2026 (Fri) | 16.47 | 16.80 | 14.20 | 15.1456 | 8,595 |
| 26th Feb 2026 (Thu) | 17.02 | 17.87 | 16.62 | 17.8493 | 11,729 |
| 25th Feb 2026 (Wed) | 15.00 | 17.7373 | 15.00 | 17.7373 | 0 |
| 24th Feb 2026 (Tue) | 15.00 | 18.8614 | 15.00 | 18.8614 | 0 |
| 23rd Feb 2026 (Mon) | 15.00 | 16.61 | 15.00 | 16.4181 | 3,996 |
| 20th Feb 2026 (Fri) | 16.85 | 17.48 | 14.66 | 14.77 | 7,598 |
| 19th Feb 2026 (Thu) | 15.50 | 17.40 | 15.25 | 17.4119 | 4,308 |
| 18th Feb 2026 (Wed) | 17.14 | 17.60 | 16.00 | 16.4314 | 4,742 |
| 17th Feb 2026 (Tue) | 15.59 | 16.27 | 15.08 | 15.55 | 1,885 |
| 16th Feb 2026 (Mon) | 15.71 | 17.39 | 15.20 | 16.6194 | 5,957 |
| 13th Feb 2026 (Fri) | 15.71 | 17.39 | 15.20 | 16.6194 | 5,957 |
| 12th Feb 2026 (Thu) | 16.87 | 16.87 | 14.90 | 15.01 | 1,402 |
| 11th Feb 2026 (Wed) | 17.74 | 17.74 | 15.18 | 17.1043 | 6,290 |
| 10th Feb 2026 (Tue) | 19.631 | 19.89 | 18.00 | 17.4113 | 5,360 |
| 9th Feb 2026 (Mon) | 17.00 | 20.94 | 17.00 | 20.1184 | 6,200 |
| 6th Feb 2026 (Fri) | 13.93 | 18.309 | 13.02 | 16.7686 | 10,008 |