| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.26 | 5.76 | 4.80 | 5.46 | 1,583,726 |
| 15th Dec 2025 (Mon) | 7.18 | 7.18 | 5.43 | 5.46 | 1,705,527 |
| 12th Dec 2025 (Fri) | 8.40 | 8.68 | 6.85 | 7.12 | 2,785,000 |
| 11th Dec 2025 (Thu) | 8.25 | 8.63 | 7.44 | 8.61 | 1,133,522 |
| 10th Dec 2025 (Wed) | 9.67 | 9.67 | 8.615 | 8.66 | 1,084,543 |
| 9th Dec 2025 (Tue) | 9.35 | 10.70 | 9.21 | 9.85 | 955,442 |
| 8th Dec 2025 (Mon) | 9.26 | 9.75 | 8.59 | 9.65 | 890,910 |
| 5th Dec 2025 (Fri) | 9.38 | 9.66 | 8.75 | 9.00 | 1,106,451 |
| 4th Dec 2025 (Thu) | 8.41 | 9.92 | 8.25 | 9.79 | 1,202,899 |
| 3rd Dec 2025 (Wed) | 7.73 | 8.95 | 7.31 | 8.81 | 1,522,745 |
| 2nd Dec 2025 (Tue) | 10.005 | 10.47 | 7.645 | 7.78 | 2,642,896 |
| 1st Dec 2025 (Mon) | 9.58 | 11.30 | 9.25 | 11.13 | 913,165 |
| 28th Nov 2025 (Fri) | 11.675 | 12.56 | 10.61 | 10.88 | 983,039 |
| 27th Nov 2025 (Thu) | 11.51 | 11.62 | 10.14 | 11.21 | 1,502,190 |
| 26th Nov 2025 (Wed) | 11.51 | 11.62 | 10.14 | 11.21 | 1,499,017 |
| 25th Nov 2025 (Tue) | 10.595 | 11.01 | 9.24 | 10.77 | 1,313,313 |
| 24th Nov 2025 (Mon) | 9.02 | 11.45 | 9.02 | 11.27 | 1,248,984 |
| 21st Nov 2025 (Fri) | 8.985 | 9.64 | 7.58 | 8.72 | 1,691,323 |
| 20th Nov 2025 (Thu) | 11.79 | 12.45 | 11.775 | 10.37 | 282,628 |
| 19th Nov 2025 (Wed) | 12.125 | 13.49 | 10.22 | 10.37 | 1,129,077 |
| 18th Nov 2025 (Tue) | 10.83 | 12.61 | 10.75 | 11.83 | 474,461 |
| 17th Nov 2025 (Mon) | 10.515 | 12.09 | 10.29 | 11.17 | 698,373 |
| 14th Nov 2025 (Fri) | 10.265 | 12.52 | 9.86 | 10.64 | 1,494,008 |
| 13th Nov 2025 (Thu) | 13.99 | 14.48 | 11.53 | 11.78 | 727,608 |
| 12th Nov 2025 (Wed) | 17.40 | 17.40 | 14.61 | 15.87 | 424,077 |
| 11th Nov 2025 (Tue) | 17.98 | 18.21 | 16.10 | 16.88 | 470,705 |
| 10th Nov 2025 (Mon) | 22.065 | 23.76 | 18.40 | 18.64 | 628,523 |
| 7th Nov 2025 (Fri) | 21.60 | 21.91 | 17.33 | 20.09 | 1,051,394 |
| 6th Nov 2025 (Thu) | 30.31 | 30.31 | 23.135 | 23.16 | 640,094 |
| 5th Nov 2025 (Wed) | 25.45 | 31.135 | 24.70 | 30.84 | 448,909 |
| 4th Nov 2025 (Tue) | 28.00 | 28.00 | 24.54 | 24.54 | 0 |
| 3rd Nov 2025 (Mon) | 28.00 | 29.915 | 22.60 | 24.54 | 1,118,017 |
| 31st Oct 2025 (Fri) | 21.12 | 21.40 | 19.42 | 20.11 | 207,874 |
| 30th Oct 2025 (Thu) | 18.90 | 20.39 | 18.00 | 18.60 | 227,928 |
| 29th Oct 2025 (Wed) | 20.76 | 21.80 | 18.45 | 20.00 | 417,704 |
| 28th Oct 2025 (Tue) | 22.49 | 24.79 | 21.15 | 21.42 | 307,666 |
| 27th Oct 2025 (Mon) | 23.23 | 24.35 | 21.59 | 23.34 | 549,426 |
| 24th Oct 2025 (Fri) | 19.44 | 21.94 | 18.95 | 21.92 | 463,479 |
| 23rd Oct 2025 (Thu) | 15.71 | 18.57 | 15.37 | 17.5204 | 416,689 |
| 22nd Oct 2025 (Wed) | 16.43 | 18.92 | 12.91 | 14.96 | 363,641 |