| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.55 | 13.60 | 10.87 | 13.39 | 455,101 |
| 2nd Apr 2026 (Thu) | 11.55 | 13.60 | 10.87 | 13.39 | 455,101 |
| 1st Apr 2026 (Wed) | 13.70 | 13.90 | 12.60 | 12.91 | 724,576 |
| 31st Mar 2026 (Tue) | 12.20 | 13.10 | 11.27 | 13.05 | 510,009 |
| 30th Mar 2026 (Mon) | 14.595 | 14.595 | 10.56 | 11.26 | 620,357 |
| 27th Mar 2026 (Fri) | 15.68 | 16.01 | 13.60 | 14.07 | 481,611 |
| 26th Mar 2026 (Thu) | 18.895 | 18.895 | 15.97 | 16.15 | 624,072 |
| 25th Mar 2026 (Wed) | 20.85 | 21.48 | 19.23 | 19.96 | 277,939 |
| 24th Mar 2026 (Tue) | 20.40 | 21.15 | 18.80 | 19.69 | 271,204 |
| 23rd Mar 2026 (Mon) | 20.035 | 23.19 | 19.81 | 20.73 | 262,158 |
| 20th Mar 2026 (Fri) | 19.92 | 21.065 | 17.68 | 19.94 | 103,831 |
| 19th Mar 2026 (Thu) | 4.89 | 5.14 | 4.635 | 5.07 | 872,009 |
| 18th Mar 2026 (Wed) | 5.30 | 5.39 | 5.075 | 5.22 | 913,659 |
| 17th Mar 2026 (Tue) | 5.65 | 5.765 | 5.33 | 5.43 | 1,020,941 |
| 16th Mar 2026 (Mon) | 5.725 | 6.04 | 5.57 | 5.95 | 1,473,807 |
| 13th Mar 2026 (Fri) | 5.38 | 5.74 | 4.985 | 5.13 | 1,333,904 |
| 12th Mar 2026 (Thu) | 4.93 | 5.17 | 4.57 | 5.09 | 1,044,988 |
| 11th Mar 2026 (Wed) | 4.615 | 5.38 | 4.585 | 5.23 | 1,300,367 |
| 10th Mar 2026 (Tue) | 4.575 | 4.88 | 4.32 | 4.36 | 1,531,788 |
| 9th Mar 2026 (Mon) | 3.93 | 4.605 | 3.84 | 4.55 | 1,336,968 |
| 6th Mar 2026 (Fri) | 4.615 | 4.84 | 4.07 | 4.08 | 2,166,662 |
| 5th Mar 2026 (Thu) | 5.20 | 5.37 | 4.57 | 4.93 | 1,641,439 |
| 4th Mar 2026 (Wed) | 5.14 | 6.01 | 5.14 | 5.94 | 2,383,227 |
| 3rd Mar 2026 (Tue) | 4.925 | 5.13 | 4.40 | 4.72 | 1,120,149 |
| 2nd Mar 2026 (Mon) | 4.83 | 5.619 | 4.75 | 5.40 | 1,114,015 |
| 27th Feb 2026 (Fri) | 5.76 | 5.895 | 4.91 | 5.28 | 2,548,653 |
| 26th Feb 2026 (Thu) | 6.06 | 6.30 | 5.78 | 6.22 | 896,991 |
| 25th Feb 2026 (Wed) | 4.935 | 6.18 | 4.935 | 6.18 | 0 |
| 24th Feb 2026 (Tue) | 4.935 | 6.58 | 4.935 | 6.58 | 0 |
| 23rd Feb 2026 (Mon) | 4.935 | 5.81 | 4.90 | 5.76 | 1,026,188 |
| 20th Feb 2026 (Fri) | 5.94 | 6.39 | 5.05 | 5.18 | 1,307,760 |
| 19th Feb 2026 (Thu) | 5.48 | 6.19 | 5.25 | 6.09 | 808,331 |
| 18th Feb 2026 (Wed) | 5.45 | 6.22 | 5.345 | 5.80 | 741,207 |
| 17th Feb 2026 (Tue) | 5.55 | 5.84 | 5.16 | 5.51 | 755,840 |
| 16th Feb 2026 (Mon) | 5.465 | 6.175 | 5.145 | 5.83 | 907,797 |
| 13th Feb 2026 (Fri) | 5.465 | 6.175 | 5.145 | 5.83 | 907,797 |
| 12th Feb 2026 (Thu) | 5.985 | 6.09 | 5.16 | 5.30 | 730,025 |
| 11th Feb 2026 (Wed) | 6.36 | 6.38 | 5.32 | 6.01 | 1,330,086 |
| 10th Feb 2026 (Tue) | 6.87 | 7.445 | 6.135 | 6.15 | 1,470,266 |
| 9th Feb 2026 (Mon) | 5.62 | 7.43 | 5.57 | 7.14 | 2,293,547 |
| 6th Feb 2026 (Fri) | 5.40 | 6.559 | 4.50 | 5.90 | 5,243,995 |