| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.40 | 6.559 | 4.50 | 5.90 | 5,243,995 |
| 5th Feb 2026 (Thu) | 6.30 | 6.98 | 5.12 | 5.40 | 2,199,424 |
| 4th Feb 2026 (Wed) | 9.90 | 9.93 | 6.625 | 7.02 | 1,225,628 |
| 3rd Feb 2026 (Tue) | 10.96 | 11.26 | 9.16 | 10.76 | 621,140 |
| 2nd Feb 2026 (Mon) | 10.01 | 11.04 | 8.95 | 10.23 | 1,427,493 |
| 30th Jan 2026 (Fri) | 12.62 | 12.62 | 9.96 | 10.55 | 768,475 |
| 29th Jan 2026 (Thu) | 14.27 | 14.27 | 11.865 | 13.27 | 1,262,528 |
| 28th Jan 2026 (Wed) | 13.48 | 15.00 | 13.27 | 13.41 | 917,479 |
| 27th Jan 2026 (Tue) | 10.86 | 13.425 | 10.67 | 13.41 | 1,461,047 |
| 26th Jan 2026 (Mon) | 12.09 | 12.45 | 10.20 | 10.44 | 1,052,929 |
| 23rd Jan 2026 (Fri) | 10.54 | 13.05 | 9.68 | 12.30 | 3,209,328 |
| 22nd Jan 2026 (Thu) | 11.70 | 12.365 | 10.40 | 10.52 | 1,522,058 |
| 21st Jan 2026 (Wed) | 12.14 | 12.60 | 9.13 | 11.06 | 1,520,983 |
| 20th Jan 2026 (Tue) | 11.69 | 12.905 | 11.01 | 11.42 | 1,400,372 |
| 19th Jan 2026 (Mon) | 10.80 | 13.37 | 10.62 | 12.98 | 1,457,116 |
| 16th Jan 2026 (Fri) | 10.80 | 13.37 | 10.62 | 12.98 | 1,457,116 |
| 15th Jan 2026 (Thu) | 11.18 | 11.75 | 10.15 | 10.60 | 1,010,181 |
| 14th Jan 2026 (Wed) | 11.11 | 11.34 | 10.20 | 11.01 | 959,967 |
| 13th Jan 2026 (Tue) | 10.125 | 10.96 | 9.81 | 10.04 | 1,085,073 |
| 12th Jan 2026 (Mon) | 8.725 | 10.49 | 8.40 | 10.04 | 1,801,265 |
| 9th Jan 2026 (Fri) | 8.75 | 9.93 | 8.37 | 8.47 | 885,294 |
| 8th Jan 2026 (Thu) | 7.59 | 9.00 | 7.28 | 8.33 | 1,113,264 |
| 7th Jan 2026 (Wed) | 8.23 | 8.74 | 7.62 | 7.65 | 985,217 |
| 6th Jan 2026 (Tue) | 9.00 | 9.25 | 7.41 | 8.50 | 2,589,505 |
| 5th Jan 2026 (Mon) | 8.18 | 9.40 | 7.985 | 9.38 | 1,625,579 |
| 2nd Jan 2026 (Fri) | 6.305 | 7.47 | 6.02 | 7.46 | 1,294,092 |
| 1st Jan 2026 (Thu) | 6.10 | 6.32 | 5.76 | 5.94 | 737,176 |
| 31st Dec 2025 (Wed) | 6.10 | 6.32 | 5.76 | 5.94 | 737,176 |
| 30th Dec 2025 (Tue) | 6.555 | 6.63 | 6.06 | 6.10 | 658,345 |
| 29th Dec 2025 (Mon) | 6.475 | 7.43 | 6.38 | 6.44 | 1,337,649 |
| 26th Dec 2025 (Fri) | 7.57 | 7.60 | 6.535 | 6.80 | 1,077,193 |
| 25th Dec 2025 (Thu) | 7.33 | 7.70 | 7.01 | 7.41 | 869,307 |
| 24th Dec 2025 (Wed) | 7.33 | 7.70 | 7.01 | 7.41 | 869,307 |
| 23rd Dec 2025 (Tue) | 6.95 | 7.89 | 6.945 | 7.42 | 1,403,233 |
| 22nd Dec 2025 (Mon) | 7.41 | 7.93 | 7.10 | 7.44 | 1,613,687 |
| 19th Dec 2025 (Fri) | 5.81 | 6.86 | 5.755 | 6.75 | 1,516,765 |
| 18th Dec 2025 (Thu) | 5.43 | 5.79 | 5.27 | 5.46 | 1,338,408 |
| 17th Dec 2025 (Wed) | 6.01 | 6.03 | 4.86 | 4.89 | 1,429,356 |
| 16th Dec 2025 (Tue) | 5.26 | 5.825 | 4.80 | 5.78 | 1,805,290 |
| 15th Dec 2025 (Mon) | 7.18 | 7.18 | 5.43 | 5.46 | 1,705,527 |
| 12th Dec 2025 (Fri) | 8.40 | 8.68 | 6.85 | 7.12 | 2,785,000 |
| 11th Dec 2025 (Thu) | 8.25 | 8.63 | 7.44 | 8.61 | 1,133,522 |
| 10th Dec 2025 (Wed) | 9.67 | 9.67 | 8.615 | 8.66 | 1,084,543 |
| 9th Dec 2025 (Tue) | 9.35 | 10.70 | 9.21 | 9.85 | 955,442 |
| 8th Dec 2025 (Mon) | 9.26 | 9.75 | 8.59 | 9.65 | 890,910 |