| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.46 | 20.045 | 19.13 | 20.00 | 63,911 |
| 5th Feb 2026 (Thu) | 19.215 | 19.305 | 18.59 | 19.13 | 36,586 |
| 4th Feb 2026 (Wed) | 19.73 | 20.27 | 19.15 | 19.51 | 43,721 |
| 3rd Feb 2026 (Tue) | 19.82 | 20.40 | 19.17 | 19.62 | 55,301 |
| 2nd Feb 2026 (Mon) | 19.675 | 20.19 | 19.38 | 19.77 | 122,259 |
| 30th Jan 2026 (Fri) | 20.76 | 21.26 | 19.83 | 19.92 | 24,398 |
| 29th Jan 2026 (Thu) | 21.20 | 21.45 | 20.57 | 20.90 | 26,792 |
| 28th Jan 2026 (Wed) | 21.42 | 21.68 | 20.95 | 21.20 | 111,447 |
| 27th Jan 2026 (Tue) | 20.76 | 21.34 | 20.66 | 21.20 | 99,756 |
| 26th Jan 2026 (Mon) | 21.765 | 21.765 | 20.43 | 20.74 | 96,124 |
| 23rd Jan 2026 (Fri) | 21.775 | 22.18 | 21.24 | 21.77 | 176,228 |
| 22nd Jan 2026 (Thu) | 21.00 | 22.08 | 20.52 | 21.79 | 225,800 |
| 21st Jan 2026 (Wed) | 19.50 | 20.05 | 18.95 | 19.62 | 42,209 |
| 20th Jan 2026 (Tue) | 18.81 | 19.855 | 18.74 | 19.10 | 95,223 |
| 19th Jan 2026 (Mon) | 18.69 | 19.13 | 18.085 | 19.04 | 65,163 |
| 16th Jan 2026 (Fri) | 18.69 | 19.13 | 18.085 | 19.04 | 65,163 |
| 15th Jan 2026 (Thu) | 19.70 | 19.70 | 19.08 | 19.27 | 111,823 |
| 14th Jan 2026 (Wed) | 19.36 | 19.85 | 19.15 | 19.69 | 51,105 |
| 13th Jan 2026 (Tue) | 19.74 | 19.97 | 19.36 | 19.56 | 83,980 |
| 12th Jan 2026 (Mon) | 19.45 | 19.68 | 19.14 | 19.56 | 93,152 |
| 9th Jan 2026 (Fri) | 18.66 | 19.35 | 18.66 | 19.34 | 53,700 |
| 8th Jan 2026 (Thu) | 18.16 | 19.12 | 18.16 | 18.55 | 109,393 |
| 7th Jan 2026 (Wed) | 18.31 | 18.465 | 17.96 | 18.00 | 105,062 |
| 6th Jan 2026 (Tue) | 18.16 | 18.75 | 18.14 | 18.48 | 80,506 |
| 5th Jan 2026 (Mon) | 17.78 | 18.47 | 17.71 | 18.10 | 75,068 |
| 2nd Jan 2026 (Fri) | 17.63 | 17.94 | 17.32 | 17.76 | 42,826 |
| 1st Jan 2026 (Thu) | 17.34 | 17.45 | 17.28 | 17.38 | 50,340 |
| 31st Dec 2025 (Wed) | 17.34 | 17.45 | 17.28 | 17.38 | 50,340 |
| 30th Dec 2025 (Tue) | 17.20 | 17.66 | 17.20 | 17.51 | 124,000 |
| 29th Dec 2025 (Mon) | 17.06 | 17.35 | 16.985 | 17.15 | 79,952 |
| 26th Dec 2025 (Fri) | 17.22 | 17.24 | 17.02 | 17.21 | 58,268 |
| 25th Dec 2025 (Thu) | 17.72 | 17.78 | 17.19 | 17.40 | 51,833 |
| 24th Dec 2025 (Wed) | 17.72 | 17.78 | 17.19 | 17.40 | 51,833 |
| 23rd Dec 2025 (Tue) | 17.70 | 17.98 | 17.42 | 17.59 | 73,984 |
| 22nd Dec 2025 (Mon) | 17.35 | 18.35 | 17.32 | 18.09 | 92,286 |
| 19th Dec 2025 (Fri) | 16.56 | 17.16 | 16.42 | 17.04 | 120,187 |
| 18th Dec 2025 (Thu) | 16.795 | 16.795 | 16.30 | 16.56 | 92,233 |
| 17th Dec 2025 (Wed) | 16.90 | 17.075 | 16.535 | 16.59 | 61,959 |
| 16th Dec 2025 (Tue) | 17.56 | 17.69 | 16.70 | 16.87 | 111,303 |
| 15th Dec 2025 (Mon) | 18.74 | 18.78 | 17.46 | 17.60 | 54,771 |
| 12th Dec 2025 (Fri) | 18.89 | 19.30 | 18.645 | 18.73 | 104,482 |
| 11th Dec 2025 (Thu) | 18.82 | 18.84 | 18.50 | 18.81 | 122,484 |
| 10th Dec 2025 (Wed) | 17.58 | 19.27 | 17.58 | 18.86 | 181,742 |
| 9th Dec 2025 (Tue) | 17.58 | 17.85 | 17.41 | 17.75 | 79,440 |
| 8th Dec 2025 (Mon) | 18.02 | 18.06 | 17.46 | 17.80 | 99,335 |