| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.38 | 32.93 | 29.38 | 32.86 | 144,151 |
| 2nd Apr 2026 (Thu) | 29.38 | 32.93 | 29.38 | 32.86 | 144,151 |
| 1st Apr 2026 (Wed) | 27.91 | 29.37 | 27.74 | 28.52 | 122,855 |
| 31st Mar 2026 (Tue) | 27.40 | 28.00 | 27.08 | 27.74 | 45,799 |
| 30th Mar 2026 (Mon) | 28.15 | 28.175 | 26.36 | 26.81 | 44,546 |
| 27th Mar 2026 (Fri) | 28.125 | 28.35 | 27.32 | 27.96 | 50,018 |
| 26th Mar 2026 (Thu) | 29.49 | 29.83 | 28.23 | 28.31 | 91,237 |
| 25th Mar 2026 (Wed) | 27.38 | 30.25 | 27.31 | 29.68 | 133,554 |
| 24th Mar 2026 (Tue) | 26.46 | 27.16 | 26.455 | 26.83 | 50,254 |
| 23rd Mar 2026 (Mon) | 25.05 | 26.40 | 25.00 | 26.30 | 37,770 |
| 20th Mar 2026 (Fri) | 26.54 | 26.69 | 25.10 | 25.40 | 29,934 |
| 19th Mar 2026 (Thu) | 25.15 | 26.68 | 25.15 | 26.32 | 41,628 |
| 18th Mar 2026 (Wed) | 26.36 | 26.51 | 25.47 | 25.52 | 66,557 |
| 17th Mar 2026 (Tue) | 25.16 | 26.51 | 25.16 | 26.24 | 93,334 |
| 16th Mar 2026 (Mon) | 24.525 | 25.18 | 24.20 | 24.99 | 78,276 |
| 13th Mar 2026 (Fri) | 24.75 | 25.21 | 24.31 | 24.86 | 74,195 |
| 12th Mar 2026 (Thu) | 24.62 | 25.80 | 24.595 | 24.78 | 47,685 |
| 11th Mar 2026 (Wed) | 24.58 | 25.08 | 24.485 | 24.80 | 42,429 |
| 10th Mar 2026 (Tue) | 24.03 | 25.09 | 24.005 | 24.83 | 62,508 |
| 9th Mar 2026 (Mon) | 23.80 | 24.43 | 23.45 | 24.24 | 48,230 |
| 6th Mar 2026 (Fri) | 23.81 | 24.07 | 23.49 | 24.01 | 19,895 |
| 5th Mar 2026 (Thu) | 24.15 | 24.50 | 23.39 | 23.95 | 23,804 |
| 4th Mar 2026 (Wed) | 24.19 | 24.73 | 24.085 | 24.51 | 105,913 |
| 3rd Mar 2026 (Tue) | 24.20 | 24.54 | 23.60 | 24.00 | 24,872 |
| 2nd Mar 2026 (Mon) | 23.62 | 24.84 | 23.61 | 24.77 | 36,842 |
| 27th Feb 2026 (Fri) | 22.325 | 23.99 | 22.18 | 23.95 | 86,248 |
| 26th Feb 2026 (Thu) | 23.11 | 23.12 | 22.43 | 22.49 | 64,464 |
| 25th Feb 2026 (Wed) | 22.59 | 23.64 | 22.59 | 23.64 | 0 |
| 24th Feb 2026 (Tue) | 22.59 | 23.91 | 22.59 | 23.91 | 0 |
| 23rd Feb 2026 (Mon) | 22.59 | 23.205 | 22.55 | 23.18 | 59,288 |
| 20th Feb 2026 (Fri) | 22.99 | 23.21 | 22.67 | 22.92 | 61,899 |
| 19th Feb 2026 (Thu) | 22.97 | 23.24 | 22.64 | 23.08 | 74,664 |
| 18th Feb 2026 (Wed) | 23.24 | 23.53 | 22.805 | 23.07 | 121,362 |
| 17th Feb 2026 (Tue) | 23.44 | 23.71 | 22.58 | 23.53 | 97,745 |
| 16th Feb 2026 (Mon) | 22.375 | 23.95 | 22.375 | 23.17 | 163,256 |
| 13th Feb 2026 (Fri) | 22.375 | 23.95 | 22.375 | 23.17 | 163,256 |
| 12th Feb 2026 (Thu) | 19.365 | 22.45 | 19.19 | 22.39 | 170,768 |
| 11th Feb 2026 (Wed) | 20.13 | 20.13 | 18.46 | 18.46 | 152,658 |
| 10th Feb 2026 (Tue) | 20.65 | 20.72 | 20.15 | 20.31 | 68,988 |
| 9th Feb 2026 (Mon) | 20.10 | 20.78 | 19.93 | 20.66 | 89,444 |
| 6th Feb 2026 (Fri) | 19.46 | 20.045 | 19.13 | 20.00 | 63,911 |