| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.72 | 18.83 | 18.04 | 18.08 | 149,083 |
| 18th Sep 2025 (Thu) | 18.37 | 18.86 | 18.27 | 18.75 | 105,977 |
| 17th Sep 2025 (Wed) | 18.18 | 18.76 | 18.14 | 18.39 | 83,538 |
| 16th Sep 2025 (Tue) | 18.11 | 18.28 | 17.86 | 18.16 | 142,224 |
| 15th Sep 2025 (Mon) | 18.075 | 18.27 | 17.90 | 18.18 | 185,475 |
| 12th Sep 2025 (Fri) | 18.33 | 18.33 | 17.66 | 17.79 | 328,773 |
| 11th Sep 2025 (Thu) | 17.71 | 18.55 | 17.09 | 18.39 | 420,873 |
| 10th Sep 2025 (Wed) | 19.22 | 19.30 | 17.94 | 17.96 | 540,489 |
| 9th Sep 2025 (Tue) | 21.45 | 21.88 | 18.85 | 19.19 | 888,008 |
| 8th Sep 2025 (Mon) | 24.84 | 24.84 | 21.33 | 21.39 | 515,301 |
| 5th Sep 2025 (Fri) | 24.80 | 25.40 | 24.74 | 25.12 | 87,351 |
| 4th Sep 2025 (Thu) | 24.67 | 24.70 | 24.24 | 24.62 | 79,912 |
| 3rd Sep 2025 (Wed) | 24.82 | 24.96 | 24.42 | 24.67 | 91,398 |
| 2nd Sep 2025 (Tue) | 24.74 | 24.97 | 24.46 | 24.78 | 90,400 |
| 1st Sep 2025 (Mon) | 24.51 | 24.95 | 24.48 | 24.89 | 69,654 |
| 29th Aug 2025 (Fri) | 24.51 | 24.95 | 24.48 | 24.89 | 69,654 |
| 28th Aug 2025 (Thu) | 25.03 | 25.03 | 24.40 | 24.61 | 65,745 |
| 27th Aug 2025 (Wed) | 24.50 | 25.30 | 24.50 | 25.02 | 105,899 |
| 26th Aug 2025 (Tue) | 25.14 | 25.23 | 24.61 | 24.69 | 114,731 |
| 25th Aug 2025 (Mon) | 24.91 | 25.10 | 24.68 | 24.83 | 64,996 |
| 22nd Aug 2025 (Fri) | 24.45 | 25.09 | 24.44 | 24.98 | 50,952 |
| 21st Aug 2025 (Thu) | 23.81 | 24.16 | 23.71 | 24.14 | 49,250 |
| 20th Aug 2025 (Wed) | 23.84 | 24.17 | 23.81 | 24.13 | 62,954 |
| 19th Aug 2025 (Tue) | 24.60 | 24.74 | 23.90 | 23.90 | 76,483 |
| 18th Aug 2025 (Mon) | 25.035 | 25.30 | 24.52 | 24.65 | 60,471 |
| 15th Aug 2025 (Fri) | 24.90 | 25.33 | 24.83 | 25.01 | 46,994 |
| 14th Aug 2025 (Thu) | 24.79 | 24.97 | 24.56 | 24.95 | 53,361 |
| 13th Aug 2025 (Wed) | 24.66 | 24.97 | 24.50 | 24.98 | 70,147 |
| 12th Aug 2025 (Tue) | 24.09 | 24.95 | 24.09 | 24.89 | 104,032 |
| 11th Aug 2025 (Mon) | 23.85 | 23.90 | 23.62 | 23.76 | 79,273 |
| 8th Aug 2025 (Fri) | 23.93 | 23.96 | 23.66 | 23.81 | 54,406 |
| 7th Aug 2025 (Thu) | 24.22 | 24.22 | 23.22 | 23.74 | 71,182 |
| 6th Aug 2025 (Wed) | 24.71 | 24.91 | 24.055 | 24.09 | 67,765 |
| 5th Aug 2025 (Tue) | 25.19 | 25.30 | 24.85 | 24.89 | 77,447 |
| 4th Aug 2025 (Mon) | 24.405 | 24.96 | 24.405 | 24.66 | 141,743 |
| 1st Aug 2025 (Fri) | 24.21 | 24.56 | 23.85 | 24.18 | 81,839 |
| 31st Jul 2025 (Thu) | 24.79 | 25.005 | 24.24 | 24.46 | 82,879 |
| 30th Jul 2025 (Wed) | 24.72 | 25.11 | 24.645 | 24.91 | 79,056 |
| 29th Jul 2025 (Tue) | 25.55 | 25.55 | 24.61 | 24.61 | 143,546 |
| 28th Jul 2025 (Mon) | 25.51 | 25.965 | 25.335 | 25.54 | 132,142 |
| 25th Jul 2025 (Fri) | 25.90 | 25.98 | 24.845 | 25.695 | 411,054 |
| 24th Jul 2025 (Thu) | 29.29 | 29.575 | 24.83 | 25.265 | 1,036,910 |
| 23rd Jul 2025 (Wed) | 32.15 | 32.57 | 31.75 | 32.43 | 106,356 |
| 22nd Jul 2025 (Tue) | 32.15 | 32.15 | 31.19 | 31.88 | 72,227 |