| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.56 | 17.69 | 16.70 | 17.60 | 98,047 |
| 15th Dec 2025 (Mon) | 18.74 | 18.78 | 17.46 | 17.60 | 54,771 |
| 12th Dec 2025 (Fri) | 18.89 | 19.30 | 18.645 | 18.73 | 104,482 |
| 11th Dec 2025 (Thu) | 18.82 | 18.84 | 18.50 | 18.81 | 122,484 |
| 10th Dec 2025 (Wed) | 17.58 | 19.27 | 17.58 | 18.86 | 181,742 |
| 9th Dec 2025 (Tue) | 17.58 | 17.85 | 17.41 | 17.75 | 79,440 |
| 8th Dec 2025 (Mon) | 18.02 | 18.06 | 17.46 | 17.80 | 99,335 |
| 5th Dec 2025 (Fri) | 17.41 | 18.13 | 17.41 | 17.74 | 138,291 |
| 4th Dec 2025 (Thu) | 17.18 | 17.81 | 17.13 | 17.54 | 90,897 |
| 3rd Dec 2025 (Wed) | 16.70 | 17.165 | 16.70 | 17.13 | 64,756 |
| 2nd Dec 2025 (Tue) | 16.535 | 16.82 | 16.32 | 16.70 | 51,986 |
| 1st Dec 2025 (Mon) | 16.22 | 16.46 | 16.16 | 16.44 | 69,360 |
| 28th Nov 2025 (Fri) | 16.45 | 16.63 | 16.40 | 16.40 | 20,673 |
| 27th Nov 2025 (Thu) | 16.48 | 16.53 | 16.36 | 16.44 | 51,838 |
| 26th Nov 2025 (Wed) | 16.48 | 16.53 | 16.36 | 16.44 | 58,476 |
| 25th Nov 2025 (Tue) | 16.45 | 16.55 | 16.35 | 16.45 | 48,184 |
| 24th Nov 2025 (Mon) | 16.165 | 16.38 | 15.98 | 16.32 | 102,445 |
| 21st Nov 2025 (Fri) | 15.87 | 16.19 | 15.67 | 16.05 | 48,569 |
| 20th Nov 2025 (Thu) | 16.28 | 16.325 | 16.28 | 16.20 | 19 |
| 19th Nov 2025 (Wed) | 16.205 | 16.32 | 15.97 | 16.20 | 32,087 |
| 18th Nov 2025 (Tue) | 16.30 | 16.35 | 16.01 | 16.15 | 24,972 |
| 17th Nov 2025 (Mon) | 16.54 | 16.54 | 16.19 | 16.27 | 28,185 |
| 14th Nov 2025 (Fri) | 16.36 | 16.89 | 16.29 | 16.54 | 49,333 |
| 13th Nov 2025 (Thu) | 16.82 | 17.01 | 16.48 | 16.69 | 36,040 |
| 12th Nov 2025 (Wed) | 16.92 | 17.18 | 16.82 | 16.85 | 55,799 |
| 11th Nov 2025 (Tue) | 16.60 | 16.97 | 16.50 | 16.74 | 61,025 |
| 10th Nov 2025 (Mon) | 17.09 | 17.09 | 16.475 | 16.49 | 65,876 |
| 7th Nov 2025 (Fri) | 16.86 | 16.87 | 16.56 | 16.78 | 45,119 |
| 6th Nov 2025 (Thu) | 17.695 | 17.695 | 16.88 | 16.90 | 36,157 |
| 5th Nov 2025 (Wed) | 17.85 | 18.22 | 17.85 | 17.97 | 50,698 |
| 4th Nov 2025 (Tue) | 18.96 | 18.96 | 18.30 | 18.30 | 0 |
| 3rd Nov 2025 (Mon) | 18.96 | 18.96 | 18.17 | 18.30 | 90,982 |
| 31st Oct 2025 (Fri) | 17.44 | 19.25 | 17.44 | 19.15 | 254,870 |
| 30th Oct 2025 (Thu) | 16.80 | 17.725 | 16.80 | 17.64 | 175,972 |
| 29th Oct 2025 (Wed) | 17.38 | 17.38 | 16.85 | 16.93 | 75,648 |
| 28th Oct 2025 (Tue) | 17.92 | 18.00 | 17.28 | 17.32 | 114,187 |
| 27th Oct 2025 (Mon) | 18.22 | 18.33 | 17.45 | 17.95 | 131,911 |
| 24th Oct 2025 (Fri) | 18.37 | 18.43 | 17.675 | 18.14 | 195,959 |
| 23rd Oct 2025 (Thu) | 17.67 | 19.00 | 17.50 | 18.19 | 543,558 |
| 22nd Oct 2025 (Wed) | 18.875 | 19.88 | 18.535 | 19.66 | 218,676 |
| 21st Oct 2025 (Tue) | 19.055 | 19.70 | 18.89 | 18.98 | 170,793 |
| 20th Oct 2025 (Mon) | 18.78 | 19.16 | 18.66 | 18.67 | 68,500 |
| 17th Oct 2025 (Fri) | 18.52 | 18.78 | 18.39 | 18.58 | 57,977 |
| 16th Oct 2025 (Thu) | 19.31 | 19.40 | 18.69 | 18.72 | 49,704 |