| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.435 | 32.73 | 31.75 | 32.08 | 79,401 |
| 17th Jul 2025 (Thu) | 31.53 | 32.32 | 31.53 | 32.11 | 105,459 |
| 16th Jul 2025 (Wed) | 31.85 | 31.87 | 30.57 | 31.19 | 94,228 |
| 15th Jul 2025 (Tue) | 31.98 | 31.98 | 31.43 | 31.44 | 62,522 |
| 14th Jul 2025 (Mon) | 31.44 | 31.865 | 31.44 | 31.71 | 36,580 |
| 11th Jul 2025 (Fri) | 31.91 | 31.91 | 31.27 | 31.45 | 70,422 |
| 10th Jul 2025 (Thu) | 31.33 | 32.69 | 31.33 | 32.06 | 80,620 |
| 9th Jul 2025 (Wed) | 32.08 | 32.08 | 31.17 | 31.34 | 62,592 |
| 8th Jul 2025 (Tue) | 32.115 | 32.68 | 31.68 | 31.87 | 57,362 |
| 7th Jul 2025 (Mon) | 31.60 | 32.24 | 31.50 | 32.02 | 61,325 |
| 4th Jul 2025 (Fri) | 31.84 | 32.03 | 31.31 | 31.80 | 44,343 |
| 3rd Jul 2025 (Thu) | 31.84 | 32.03 | 31.31 | 31.80 | 44,343 |
| 2nd Jul 2025 (Wed) | 30.66 | 31.56 | 30.46 | 31.52 | 70,296 |
| 1st Jul 2025 (Tue) | 30.285 | 30.84 | 30.20 | 30.59 | 135,797 |
| 30th Jun 2025 (Mon) | 30.125 | 30.47 | 29.68 | 30.17 | 90,362 |
| 27th Jun 2025 (Fri) | 29.67 | 30.285 | 29.575 | 30.04 | 70,604 |
| 26th Jun 2025 (Thu) | 28.985 | 29.65 | 28.87 | 29.51 | 95,806 |
| 25th Jun 2025 (Wed) | 28.95 | 29.07 | 28.73 | 28.81 | 52,675 |
| 24th Jun 2025 (Tue) | 29.40 | 29.50 | 28.78 | 28.93 | 74,006 |
| 23rd Jun 2025 (Mon) | 28.40 | 29.28 | 28.37 | 29.20 | 44,697 |
| 20th Jun 2025 (Fri) | 28.885 | 29.10 | 28.40 | 28.43 | 34,930 |
| 19th Jun 2025 (Thu) | 28.75 | 29.22 | 28.64 | 28.74 | 50,466 |
| 18th Jun 2025 (Wed) | 28.75 | 29.22 | 28.64 | 28.74 | 50,466 |
| 17th Jun 2025 (Tue) | 29.135 | 29.135 | 28.12 | 28.595 | 65,559 |
| 16th Jun 2025 (Mon) | 28.61 | 29.44 | 28.61 | 29.36 | 61,387 |
| 13th Jun 2025 (Fri) | 28.685 | 29.12 | 28.47 | 28.64 | 44,364 |
| 12th Jun 2025 (Thu) | 28.73 | 29.325 | 28.73 | 29.23 | 47,661 |
| 11th Jun 2025 (Wed) | 29.04 | 29.25 | 28.58 | 28.77 | 48,856 |
| 10th Jun 2025 (Tue) | 28.84 | 28.96 | 28.23 | 28.94 | 48,997 |
| 9th Jun 2025 (Mon) | 27.855 | 29.19 | 27.855 | 28.56 | 133,922 |
| 6th Jun 2025 (Fri) | 26.90 | 27.86 | 26.56 | 27.76 | 209,156 |
| 5th Jun 2025 (Thu) | 26.535 | 26.70 | 26.25 | 26.51 | 43,919 |
| 4th Jun 2025 (Wed) | 26.40 | 26.56 | 25.98 | 26.34 | 45,213 |
| 3rd Jun 2025 (Tue) | 26.11 | 26.26 | 25.65 | 26.14 | 90,260 |
| 2nd Jun 2025 (Mon) | 25.335 | 26.16 | 25.10 | 25.87 | 98,078 |
| 30th May 2025 (Fri) | 25.43 | 25.67 | 25.235 | 25.40 | 60,733 |
| 29th May 2025 (Thu) | 25.73 | 25.73 | 25.09 | 25.57 | 28,730 |
| 28th May 2025 (Wed) | 26.00 | 26.00 | 25.64 | 25.81 | 63,734 |
| 27th May 2025 (Tue) | 25.84 | 26.67 | 25.84 | 26.12 | 105,624 |
| 26th May 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 24th May 2025 (Sat) | 24.82 | 25.23 | 24.60 | 25.22 | 42,926 |
| 23rd May 2025 (Fri) | 24.82 | 25.23 | 24.60 | 25.215 | 42,926 |
| 22nd May 2025 (Thu) | 25.47 | 25.68 | 25.37 | 25.52 | 34,328 |
| 21st May 2025 (Wed) | 25.73 | 25.73 | 25.12 | 25.20 | 45,508 |