| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.58 | 1.465 | 1.52 | 120,767 |
| 18th Sep 2025 (Thu) | 1.42 | 1.48 | 1.42 | 1.49 | 14,003 |
| 17th Sep 2025 (Wed) | 1.40 | 1.43 | 1.39 | 1.43 | 15,238 |
| 16th Sep 2025 (Tue) | 1.37 | 1.41 | 1.36 | 1.40 | 13,822 |
| 15th Sep 2025 (Mon) | 1.37 | 1.37 | 1.35 | 1.37 | 4,950 |
| 12th Sep 2025 (Fri) | 1.41 | 1.43 | 1.35 | 1.38 | 5,817 |
| 11th Sep 2025 (Thu) | 1.35 | 1.44 | 1.32 | 1.41 | 15,216 |
| 10th Sep 2025 (Wed) | 1.34 | 1.35 | 1.33 | 1.33 | 6,979 |
| 9th Sep 2025 (Tue) | 1.38 | 1.38 | 1.34 | 1.36 | 8,639 |
| 8th Sep 2025 (Mon) | 1.29 | 1.40 | 1.29 | 1.40 | 48,962 |
| 5th Sep 2025 (Fri) | 1.26 | 1.27 | 1.25 | 1.27 | 11,552 |
| 4th Sep 2025 (Thu) | 1.28 | 1.28 | 1.24 | 1.28 | 12,428 |
| 3rd Sep 2025 (Wed) | 1.29 | 1.29 | 1.22 | 1.28 | 18,998 |
| 2nd Sep 2025 (Tue) | 1.28 | 1.35 | 1.22 | 1.23 | 74,960 |
| 1st Sep 2025 (Mon) | 1.20 | 1.23 | 1.17 | 1.22 | 11,879 |
| 29th Aug 2025 (Fri) | 1.20 | 1.23 | 1.17 | 1.22 | 11,879 |
| 28th Aug 2025 (Thu) | 1.19 | 1.20 | 1.19 | 1.19 | 1,123 |
| 27th Aug 2025 (Wed) | 1.20 | 1.24 | 1.18 | 1.20 | 27,863 |
| 26th Aug 2025 (Tue) | 1.18 | 1.27 | 1.18 | 1.205 | 25,986 |
| 25th Aug 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.15 | 4,058 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.17 | 1.135 | 1.15 | 3,382 |
| 21st Aug 2025 (Thu) | 1.15 | 1.165 | 1.13 | 1.145 | 10,838 |
| 20th Aug 2025 (Wed) | 1.12 | 1.16 | 1.12 | 1.16 | 6,147 |
| 19th Aug 2025 (Tue) | 1.15 | 1.16 | 1.12 | 1.11 | 10,478 |
| 18th Aug 2025 (Mon) | 1.19 | 1.19 | 1.155 | 1.15 | 6,217 |
| 15th Aug 2025 (Fri) | 1.20 | 1.23 | 1.19 | 1.20 | 25,615 |
| 14th Aug 2025 (Thu) | 1.04 | 1.19 | 1.04 | 1.18 | 14,090 |
| 13th Aug 2025 (Wed) | 1.10 | 1.11 | 1.095 | 1.10 | 1,870 |
| 12th Aug 2025 (Tue) | 1.09 | 1.12 | 1.09 | 1.11 | 5,929 |
| 11th Aug 2025 (Mon) | 1.045 | 1.11 | 1.045 | 1.06 | 6,860 |
| 8th Aug 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.07 | 4,329 |
| 7th Aug 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.09 | 828 |
| 6th Aug 2025 (Wed) | 1.08 | 1.12 | 1.08 | 1.10 | 12,864 |
| 5th Aug 2025 (Tue) | 1.08 | 1.13 | 1.08 | 1.11 | 3,496 |
| 4th Aug 2025 (Mon) | 1.07 | 1.09 | 1.07 | 1.08 | 503 |
| 1st Aug 2025 (Fri) | 1.11 | 1.11 | 1.075 | 1.07 | 9,627 |
| 31st Jul 2025 (Thu) | 1.115 | 1.13 | 1.11 | 1.11 | 6,056 |
| 30th Jul 2025 (Wed) | 1.14 | 1.16 | 1.10 | 1.09 | 6,170 |
| 29th Jul 2025 (Tue) | 1.20 | 1.20 | 1.14 | 1.14 | 2,911 |
| 28th Jul 2025 (Mon) | 1.19 | 1.20 | 1.18 | 1.20 | 4,936 |
| 25th Jul 2025 (Fri) | 1.18 | 1.23 | 1.18 | 1.18 | 43,980 |
| 24th Jul 2025 (Thu) | 1.21 | 1.215 | 1.17 | 1.21 | 45,855 |
| 23rd Jul 2025 (Wed) | 1.19 | 1.21 | 1.175 | 1.20 | 13,439 |
| 22nd Jul 2025 (Tue) | 1.18 | 1.22 | 1.14 | 1.22 | 24,621 |