| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.16 | 1.165 | 1.14 | 1.13 | 17,968 |
| 17th Jul 2025 (Thu) | 1.13 | 1.165 | 1.11 | 1.165 | 25,751 |
| 16th Jul 2025 (Wed) | 1.09 | 1.115 | 1.085 | 1.12 | 1,803 |
| 15th Jul 2025 (Tue) | 1.095 | 1.105 | 1.09 | 1.10 | 12,850 |
| 14th Jul 2025 (Mon) | 1.115 | 1.13 | 1.09 | 1.11 | 14,331 |
| 11th Jul 2025 (Fri) | 1.10 | 1.13 | 1.08 | 1.13 | 9,281 |
| 10th Jul 2025 (Thu) | 1.12 | 1.145 | 1.12 | 1.12 | 5,576 |
| 9th Jul 2025 (Wed) | 1.06 | 1.13 | 1.06 | 1.11 | 16,893 |
| 8th Jul 2025 (Tue) | 1.00 | 1.08 | 1.00 | 1.06 | 38,098 |
| 7th Jul 2025 (Mon) | 1.01 | 1.03 | 0.99 | 0.9921 | 25,993 |
| 4th Jul 2025 (Fri) | 1.00 | 1.02 | 0.9849 | 1.00 | 7,939 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.02 | 0.9849 | 1.00 | 7,939 |
| 2nd Jul 2025 (Wed) | 0.9667 | 1.02 | 0.9563 | 0.99 | 11,605 |
| 1st Jul 2025 (Tue) | 0.91 | 0.99 | 0.9051 | 0.9399 | 22,879 |
| 30th Jun 2025 (Mon) | 0.95 | 0.955 | 0.935 | 0.9421 | 36,080 |
| 27th Jun 2025 (Fri) | 0.995 | 1.03 | 0.9705 | 0.9766 | 58,445 |
| 26th Jun 2025 (Thu) | 0.9826 | 1.05 | 0.9602 | 1.02 | 1,324,603 |
| 25th Jun 2025 (Wed) | 0.9211 | 0.9757 | 0.9211 | 0.9702 | 33,790 |
| 24th Jun 2025 (Tue) | 0.93 | 0.96 | 0.9208 | 0.9235 | 21,346 |
| 23rd Jun 2025 (Mon) | 0.941 | 0.96 | 0.9108 | 0.9062 | 11,477 |
| 20th Jun 2025 (Fri) | 0.925 | 0.97 | 0.925 | 0.9501 | 12,431 |
| 19th Jun 2025 (Thu) | 0.94 | 0.959 | 0.915 | 0.9313 | 12,879 |
| 18th Jun 2025 (Wed) | 0.94 | 0.959 | 0.915 | 0.9313 | 12,879 |
| 17th Jun 2025 (Tue) | 0.95 | 0.9589 | 0.921 | 0.9236 | 20,294 |
| 16th Jun 2025 (Mon) | 0.95 | 0.9633 | 0.925 | 0.9413 | 39,467 |
| 13th Jun 2025 (Fri) | 0.98 | 0.99 | 0.9562 | 0.97 | 33,251 |
| 12th Jun 2025 (Thu) | 0.9801 | 0.9999 | 0.954 | 0.9916 | 12,557 |
| 11th Jun 2025 (Wed) | 1.02 | 1.03 | 0.988 | 0.9909 | 30,060 |
| 10th Jun 2025 (Tue) | 1.03 | 1.05 | 1.015 | 1.02 | 24,167 |
| 9th Jun 2025 (Mon) | 1.06 | 1.06 | 1.005 | 1.05 | 56,313 |
| 6th Jun 2025 (Fri) | 1.01 | 1.09 | 1.01 | 1.04 | 59,605 |
| 5th Jun 2025 (Thu) | 0.98 | 1.05 | 0.9398 | 1.00 | 46,014 |
| 4th Jun 2025 (Wed) | 1.00 | 1.07 | 0.99 | 0.99 | 77,383 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.09 | 0.99 | 1.01 | 144,877 |
| 2nd Jun 2025 (Mon) | 1.69 | 1.74 | 1.05 | 1.09 | 3,383,441 |
| 30th May 2025 (Fri) | 0.9912 | 1.01 | 0.9888 | 0.9945 | 8,165 |
| 29th May 2025 (Thu) | 0.998 | 1.02 | 0.9562 | 0.9945 | 13,373 |
| 28th May 2025 (Wed) | 1.01 | 1.015 | 0.9984 | 1.005 | 23,210 |
| 27th May 2025 (Tue) | 1.015 | 1.025 | 1.015 | 1.015 | 4,630 |
| 26th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 23rd May 2025 (Fri) | 1.005 | 1.025 | 0.9998 | 1.02 | 4,726 |
| 22nd May 2025 (Thu) | 0.9899 | 0.9996 | 0.9899 | 0.9946 | 3,566 |
| 21st May 2025 (Wed) | 0.9959 | 1.01 | 0.9802 | 0.9804 | 13,164 |