| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.19 | 2.19 | 2.145 | 2.13 | 8,397 |
| 15th Dec 2025 (Mon) | 2.345 | 2.345 | 2.145 | 2.13 | 19,672 |
| 12th Dec 2025 (Fri) | 2.42 | 2.48 | 2.34 | 2.36 | 18,326 |
| 11th Dec 2025 (Thu) | 2.465 | 2.52 | 2.42 | 2.44 | 14,588 |
| 10th Dec 2025 (Wed) | 2.52 | 2.58 | 2.46 | 2.50 | 15,775 |
| 9th Dec 2025 (Tue) | 2.29 | 2.47 | 2.28 | 2.39 | 31,273 |
| 8th Dec 2025 (Mon) | 2.29 | 2.31 | 2.215 | 2.29 | 15,640 |
| 5th Dec 2025 (Fri) | 2.20 | 2.28 | 2.14 | 2.27 | 7,746 |
| 4th Dec 2025 (Thu) | 2.08 | 2.29 | 2.075 | 2.23 | 43,655 |
| 3rd Dec 2025 (Wed) | 1.99 | 2.10 | 1.99 | 2.09 | 15,652 |
| 2nd Dec 2025 (Tue) | 1.98 | 2.06 | 1.97 | 1.99 | 37,731 |
| 1st Dec 2025 (Mon) | 2.085 | 2.085 | 1.965 | 2.00 | 10,657 |
| 28th Nov 2025 (Fri) | 2.03 | 2.14 | 2.03 | 2.13 | 19,025 |
| 27th Nov 2025 (Thu) | 2.035 | 2.035 | 1.985 | 2.02 | 11,228 |
| 26th Nov 2025 (Wed) | 2.035 | 2.035 | 1.985 | 2.02 | 11,783 |
| 25th Nov 2025 (Tue) | 2.015 | 2.015 | 1.93 | 1.98 | 35,482 |
| 24th Nov 2025 (Mon) | 2.00 | 2.01 | 1.97 | 2.00 | 29,887 |
| 21st Nov 2025 (Fri) | 1.93 | 1.95 | 1.88 | 1.91 | 2,154 |
| 20th Nov 2025 (Thu) | 1.865 | 1.865 | 1.86 | 1.86 | 0 |
| 19th Nov 2025 (Wed) | 1.865 | 1.90 | 1.815 | 1.86 | 18,572 |
| 18th Nov 2025 (Tue) | 1.72 | 1.885 | 1.71 | 1.88 | 10,716 |
| 17th Nov 2025 (Mon) | 1.84 | 1.84 | 1.74 | 1.74 | 50,784 |
| 14th Nov 2025 (Fri) | 1.84 | 1.92 | 1.83 | 1.88 | 18,113 |
| 13th Nov 2025 (Thu) | 1.91 | 1.975 | 1.79 | 1.85 | 17,930 |
| 12th Nov 2025 (Wed) | 1.95 | 1.95 | 1.86 | 1.92 | 14,999 |
| 11th Nov 2025 (Tue) | 1.92 | 1.98 | 1.855 | 1.97 | 31,919 |
| 10th Nov 2025 (Mon) | 1.945 | 2.00 | 1.92 | 1.97 | 30,751 |
| 7th Nov 2025 (Fri) | 2.00 | 2.025 | 1.89 | 2.00 | 37,589 |
| 6th Nov 2025 (Thu) | 2.08 | 2.12 | 1.865 | 2.03 | 92,285 |
| 5th Nov 2025 (Wed) | 2.19 | 2.22 | 2.125 | 2.12 | 19,055 |
| 4th Nov 2025 (Tue) | 2.315 | 2.315 | 2.14 | 2.14 | 0 |
| 3rd Nov 2025 (Mon) | 2.315 | 2.36 | 2.11 | 2.14 | 32,337 |
| 31st Oct 2025 (Fri) | 1.99 | 2.30 | 1.98 | 2.30 | 72,411 |
| 30th Oct 2025 (Thu) | 1.98 | 1.99 | 1.90 | 1.97 | 31,328 |
| 29th Oct 2025 (Wed) | 1.945 | 2.03 | 1.90 | 1.98 | 32,069 |
| 28th Oct 2025 (Tue) | 1.99 | 1.99 | 1.90 | 1.93 | 22,912 |
| 27th Oct 2025 (Mon) | 1.965 | 2.01 | 1.965 | 2.00 | 20,851 |
| 24th Oct 2025 (Fri) | 1.99 | 2.00 | 1.92 | 1.99 | 29,027 |
| 23rd Oct 2025 (Thu) | 1.965 | 2.00 | 1.92 | 2.00 | 20,639 |
| 22nd Oct 2025 (Wed) | 1.99 | 2.02 | 1.91 | 1.95 | 9,264 |
| 21st Oct 2025 (Tue) | 1.97 | 2.04 | 1.91 | 2.01 | 18,920 |
| 20th Oct 2025 (Mon) | 1.925 | 1.99 | 1.92 | 1.98 | 21,831 |
| 17th Oct 2025 (Fri) | 2.00 | 2.01 | 1.865 | 1.87 | 14,741 |
| 16th Oct 2025 (Thu) | 2.01 | 2.08 | 1.98 | 2.01 | 35,308 |