| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.63 | 4.75 | 4.51 | 4.55 | 15,569 |
| 2nd Apr 2026 (Thu) | 4.63 | 4.75 | 4.51 | 4.55 | 15,569 |
| 1st Apr 2026 (Wed) | 4.64 | 4.94 | 4.63 | 4.69 | 26,745 |
| 31st Mar 2026 (Tue) | 4.475 | 4.60 | 4.44 | 4.55 | 16,108 |
| 30th Mar 2026 (Mon) | 4.53 | 4.53 | 4.26 | 4.35 | 26,232 |
| 27th Mar 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.35 | 18,205 |
| 26th Mar 2026 (Thu) | 4.78 | 4.78 | 4.51 | 4.52 | 23,620 |
| 25th Mar 2026 (Wed) | 4.61 | 4.78 | 4.61 | 4.75 | 29,050 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.43 | 4.51 | 34,330 |
| 23rd Mar 2026 (Mon) | 4.445 | 4.62 | 4.34 | 4.59 | 12,007 |
| 20th Mar 2026 (Fri) | 4.50 | 4.67 | 4.35 | 4.39 | 27,366 |
| 19th Mar 2026 (Thu) | 4.55 | 4.625 | 4.33 | 4.58 | 26,782 |
| 18th Mar 2026 (Wed) | 4.69 | 4.74 | 4.61 | 4.66 | 44,281 |
| 17th Mar 2026 (Tue) | 5.21 | 5.21 | 4.77 | 4.80 | 67,422 |
| 16th Mar 2026 (Mon) | 5.06 | 5.27 | 5.06 | 5.19 | 71,266 |
| 13th Mar 2026 (Fri) | 4.85 | 5.20 | 4.85 | 5.03 | 74,790 |
| 12th Mar 2026 (Thu) | 5.03 | 5.17 | 4.78 | 4.84 | 48,481 |
| 11th Mar 2026 (Wed) | 4.95 | 5.17 | 4.93 | 5.01 | 70,082 |
| 10th Mar 2026 (Tue) | 4.82 | 5.29 | 4.79 | 4.85 | 74,671 |
| 9th Mar 2026 (Mon) | 4.81 | 5.09 | 4.69 | 4.77 | 35,887 |
| 6th Mar 2026 (Fri) | 4.75 | 5.10 | 4.72 | 4.89 | 126,535 |
| 5th Mar 2026 (Thu) | 4.51 | 4.82 | 4.51 | 4.77 | 61,519 |
| 4th Mar 2026 (Wed) | 4.26 | 4.59 | 4.09 | 4.57 | 97,318 |
| 3rd Mar 2026 (Tue) | 4.16 | 4.46 | 4.16 | 4.25 | 36,729 |
| 2nd Mar 2026 (Mon) | 4.045 | 4.41 | 3.84 | 4.33 | 97,070 |
| 27th Feb 2026 (Fri) | 3.59 | 4.16 | 3.59 | 4.16 | 73,557 |
| 26th Feb 2026 (Thu) | 3.48 | 3.59 | 3.43 | 3.59 | 34,810 |
| 25th Feb 2026 (Wed) | 3.32 | 3.50 | 3.32 | 3.50 | 0 |
| 24th Feb 2026 (Tue) | 3.32 | 3.64 | 3.32 | 3.64 | 0 |
| 23rd Feb 2026 (Mon) | 3.32 | 3.51 | 3.32 | 3.45 | 11,916 |
| 20th Feb 2026 (Fri) | 3.52 | 3.535 | 3.32 | 3.39 | 32,330 |
| 19th Feb 2026 (Thu) | 3.74 | 3.76 | 3.51 | 3.57 | 49,345 |
| 18th Feb 2026 (Wed) | 3.875 | 3.88 | 3.72 | 3.75 | 33,770 |
| 17th Feb 2026 (Tue) | 3.64 | 3.96 | 3.62 | 3.89 | 45,377 |
| 16th Feb 2026 (Mon) | 3.40 | 3.70 | 3.40 | 3.64 | 34,452 |
| 13th Feb 2026 (Fri) | 3.40 | 3.70 | 3.40 | 3.64 | 34,452 |
| 12th Feb 2026 (Thu) | 3.33 | 3.49 | 3.33 | 3.39 | 12,309 |
| 11th Feb 2026 (Wed) | 3.42 | 3.48 | 3.25 | 3.29 | 35,105 |
| 10th Feb 2026 (Tue) | 3.43 | 3.56 | 3.33 | 3.49 | 74,737 |
| 9th Feb 2026 (Mon) | 3.01 | 3.38 | 3.01 | 3.38 | 118,429 |
| 6th Feb 2026 (Fri) | 2.68 | 3.07 | 2.66 | 3.01 | 103,070 |