Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opus Genetics I (IRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.68 3.07 2.66 3.01 103,070
5th Feb 2026 (Thu) 2.24 2.615 2.24 2.58 37,431
4th Feb 2026 (Wed) 2.39 2.39 2.22 2.29 13,694
3rd Feb 2026 (Tue) 2.32 2.415 2.27 2.40 12,776
2nd Feb 2026 (Mon) 2.31 2.415 2.31 2.32 13,554
30th Jan 2026 (Fri) 2.46 2.46 2.28 2.31 23,112
29th Jan 2026 (Thu) 2.65 2.65 2.50 2.50 36,757
28th Jan 2026 (Wed) 2.85 3.01 2.73 2.83 27,670
27th Jan 2026 (Tue) 2.88 3.02 2.68 2.83 55,773
26th Jan 2026 (Mon) 2.55 2.85 2.55 2.81 34,965
23rd Jan 2026 (Fri) 2.43 2.565 2.39 2.56 21,901
22nd Jan 2026 (Thu) 2.40 2.57 2.40 2.50 40,706
21st Jan 2026 (Wed) 2.30 2.37 2.25 2.36 6,091
20th Jan 2026 (Tue) 2.10 2.28 2.10 2.26 36,320
19th Jan 2026 (Mon) 2.10 2.15 2.065 2.10 8,383
16th Jan 2026 (Fri) 2.10 2.15 2.065 2.10 8,383
15th Jan 2026 (Thu) 2.15 2.15 2.055 2.08 6,074
14th Jan 2026 (Wed) 2.09 2.25 2.09 2.17 46,447
13th Jan 2026 (Tue) 2.00 2.125 1.98 2.05 34,083
12th Jan 2026 (Mon) 1.95 2.055 1.88 2.05 10,559
9th Jan 2026 (Fri) 2.01 2.01 1.89 1.93 38,290
8th Jan 2026 (Thu) 2.11 2.11 1.99 2.00 18,510
7th Jan 2026 (Wed) 2.07 2.17 2.07 2.11 20,356
6th Jan 2026 (Tue) 2.10 2.14 2.055 2.08 8,511
5th Jan 2026 (Mon) 2.08 2.14 1.95 2.13 61,269
2nd Jan 2026 (Fri) 2.27 2.325 2.05 2.12 67,586
1st Jan 2026 (Thu) 1.94 2.03 1.94 2.01 14,403
31st Dec 2025 (Wed) 1.94 2.03 1.94 2.01 14,403
30th Dec 2025 (Tue) 1.95 1.97 1.94 1.95 10,976
29th Dec 2025 (Mon) 1.98 1.99 1.94 1.99 77,716
26th Dec 2025 (Fri) 2.00 2.05 1.98 2.02 11,092
25th Dec 2025 (Thu) 2.02 2.085 2.02 2.04 17,747
24th Dec 2025 (Wed) 2.02 2.085 2.02 2.04 17,747
23rd Dec 2025 (Tue) 2.03 2.03 1.97 2.01 10,357
22nd Dec 2025 (Mon) 2.01 2.12 2.00 2.06 24,000
19th Dec 2025 (Fri) 1.96 2.02 1.95 2.00 23,010
18th Dec 2025 (Thu) 2.02 2.065 1.97 1.98 30,138
17th Dec 2025 (Wed) 2.165 2.165 2.02 2.02 19,205
16th Dec 2025 (Tue) 2.19 2.19 2.145 2.14 9,765
15th Dec 2025 (Mon) 2.345 2.345 2.145 2.13 19,672
12th Dec 2025 (Fri) 2.42 2.48 2.34 2.36 18,326
11th Dec 2025 (Thu) 2.465 2.52 2.42 2.44 14,588
10th Dec 2025 (Wed) 2.52 2.58 2.46 2.50 15,775
9th Dec 2025 (Tue) 2.29 2.47 2.28 2.39 31,273
8th Dec 2025 (Mon) 2.29 2.31 2.215 2.29 15,640
FTSE 100 Latest
Value10,369.75
Change60.53