| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.893 | 1.04 | 0.69 | 1.18 | 1,803,795 |
| 15th Dec 2025 (Mon) | 1.195 | 1.48 | 1.08 | 1.18 | 10,008,879 |
| 12th Dec 2025 (Fri) | 5.00 | 5.68 | 4.18 | 4.32 | 1,105,829 |
| 11th Dec 2025 (Thu) | 5.46 | 5.64 | 4.60 | 5.00 | 4,041,702 |
| 10th Dec 2025 (Wed) | 4.07 | 5.55 | 3.92 | 5.24 | 5,416,888 |
| 9th Dec 2025 (Tue) | 3.18 | 3.915 | 3.05 | 3.53 | 2,233,553 |
| 8th Dec 2025 (Mon) | 4.105 | 4.25 | 3.045 | 3.17 | 1,802,743 |
| 5th Dec 2025 (Fri) | 3.615 | 4.95 | 3.46 | 3.69 | 10,167,569 |
| 4th Dec 2025 (Thu) | 3.04 | 3.245 | 2.83 | 3.03 | 3,102,147 |
| 3rd Dec 2025 (Wed) | 2.18 | 3.50 | 2.13 | 3.39 | 17,741,592 |
| 2nd Dec 2025 (Tue) | 1.575 | 2.095 | 1.57 | 1.95 | 794,899 |
| 1st Dec 2025 (Mon) | 1.75 | 2.52 | 1.62 | 1.69 | 3,481,925 |
| 28th Nov 2025 (Fri) | 1.71 | 1.71 | 1.565 | 1.58 | 48,850 |
| 27th Nov 2025 (Thu) | 1.54 | 1.67 | 1.53 | 1.65 | 82,216 |
| 26th Nov 2025 (Wed) | 1.54 | 1.67 | 1.53 | 1.65 | 119,473 |
| 25th Nov 2025 (Tue) | 1.56 | 1.57 | 1.475 | 1.53 | 55,146 |
| 24th Nov 2025 (Mon) | 1.50 | 1.56 | 1.46 | 1.56 | 89,273 |
| 21st Nov 2025 (Fri) | 1.45 | 1.545 | 1.40 | 1.50 | 94,070 |
| 20th Nov 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.65 | 6,486 |
| 19th Nov 2025 (Wed) | 1.795 | 1.80 | 1.63 | 1.65 | 46,624 |
| 18th Nov 2025 (Tue) | 1.75 | 1.87 | 1.75 | 1.765 | 23,106 |
| 17th Nov 2025 (Mon) | 1.93 | 1.985 | 1.76 | 1.76 | 74,017 |
| 14th Nov 2025 (Fri) | 1.925 | 2.09 | 1.92 | 1.95 | 65,016 |
| 13th Nov 2025 (Thu) | 2.04 | 2.045 | 1.955 | 1.98 | 55,660 |
| 12th Nov 2025 (Wed) | 2.20 | 2.25 | 2.06 | 2.10 | 95,501 |
| 11th Nov 2025 (Tue) | 2.23 | 2.23 | 2.015 | 2.14 | 171,890 |
| 10th Nov 2025 (Mon) | 2.32 | 2.42 | 2.14 | 2.33 | 219,735 |
| 7th Nov 2025 (Fri) | 2.015 | 2.23 | 1.92 | 2.20 | 179,580 |
| 6th Nov 2025 (Thu) | 2.72 | 2.74 | 2.305 | 2.32 | 131,724 |
| 5th Nov 2025 (Wed) | 2.70 | 2.73 | 2.56 | 2.70 | 102,649 |
| 4th Nov 2025 (Tue) | 3.18 | 3.18 | 2.89 | 2.89 | 0 |
| 3rd Nov 2025 (Mon) | 3.18 | 3.18 | 2.755 | 2.89 | 163,570 |
| 31st Oct 2025 (Fri) | 3.105 | 3.18 | 3.09 | 3.18 | 81,904 |
| 30th Oct 2025 (Thu) | 3.12 | 3.17 | 2.95 | 3.08 | 130,615 |
| 29th Oct 2025 (Wed) | 3.06 | 3.465 | 3.05 | 3.27 | 326,823 |
| 28th Oct 2025 (Tue) | 3.68 | 3.68 | 3.04 | 3.045 | 562,865 |
| 27th Oct 2025 (Mon) | 4.86 | 4.93 | 3.58 | 3.69 | 1,370,727 |
| 24th Oct 2025 (Fri) | 4.82 | 5.83 | 4.62 | 5.58 | 769,014 |
| 23rd Oct 2025 (Thu) | 4.41 | 4.91 | 4.39 | 4.69 | 150,192 |
| 22nd Oct 2025 (Wed) | 4.50 | 5.30 | 4.14 | 4.50 | 196,632 |
| 21st Oct 2025 (Tue) | 4.52 | 4.52 | 4.21 | 4.34 | 91,608 |
| 20th Oct 2025 (Mon) | 4.76 | 4.93 | 4.50 | 4.52 | 213,798 |
| 17th Oct 2025 (Fri) | 4.77 | 4.795 | 4.38 | 4.50 | 186,418 |
| 16th Oct 2025 (Thu) | 5.45 | 5.88 | 4.755 | 4.89 | 278,560 |