| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.745 | 4.78 | 4.46 | 4.48 | 89,229 |
| 17th Jul 2025 (Thu) | 4.59 | 4.91 | 4.555 | 4.64 | 140,983 |
| 16th Jul 2025 (Wed) | 4.62 | 4.62 | 4.30 | 4.55 | 132,256 |
| 15th Jul 2025 (Tue) | 4.70 | 5.13 | 4.48 | 4.51 | 213,634 |
| 14th Jul 2025 (Mon) | 3.915 | 4.98 | 3.90 | 4.83 | 355,282 |
| 11th Jul 2025 (Fri) | 4.13 | 4.37 | 3.815 | 3.95 | 250,315 |
| 10th Jul 2025 (Thu) | 3.73 | 4.28 | 3.65 | 4.18 | 262,441 |
| 9th Jul 2025 (Wed) | 3.94 | 4.09 | 3.71 | 3.73 | 175,212 |
| 8th Jul 2025 (Tue) | 3.76 | 4.09 | 3.66 | 3.88 | 263,514 |
| 7th Jul 2025 (Mon) | 3.26 | 3.885 | 3.225 | 3.74 | 344,985 |
| 4th Jul 2025 (Fri) | 3.27 | 3.42 | 3.27 | 3.34 | 57,979 |
| 3rd Jul 2025 (Thu) | 3.27 | 3.42 | 3.27 | 3.34 | 57,979 |
| 2nd Jul 2025 (Wed) | 3.19 | 3.245 | 3.15 | 3.21 | 44,602 |
| 1st Jul 2025 (Tue) | 3.15 | 3.27 | 3.06 | 3.14 | 111,883 |
| 30th Jun 2025 (Mon) | 3.26 | 3.33 | 3.09 | 3.13 | 97,903 |
| 27th Jun 2025 (Fri) | 3.37 | 3.55 | 3.22 | 3.24 | 187,115 |
| 26th Jun 2025 (Thu) | 3.11 | 3.36 | 3.11 | 3.31 | 94,165 |
| 25th Jun 2025 (Wed) | 3.26 | 3.26 | 3.06 | 3.08 | 81,645 |
| 24th Jun 2025 (Tue) | 3.24 | 3.30 | 3.13 | 3.24 | 143,579 |
| 23rd Jun 2025 (Mon) | 3.13 | 3.16 | 2.93 | 3.14 | 90,756 |
| 20th Jun 2025 (Fri) | 3.13 | 3.17 | 3.01 | 3.16 | 69,559 |
| 19th Jun 2025 (Thu) | 3.11 | 3.24 | 3.08 | 3.09 | 94,170 |
| 18th Jun 2025 (Wed) | 3.11 | 3.24 | 3.08 | 3.09 | 94,170 |
| 17th Jun 2025 (Tue) | 3.38 | 3.38 | 3.08 | 3.09 | 116,446 |
| 16th Jun 2025 (Mon) | 3.26 | 3.60 | 3.24 | 3.40 | 97,852 |
| 13th Jun 2025 (Fri) | 3.31 | 3.39 | 3.19 | 3.21 | 101,785 |
| 12th Jun 2025 (Thu) | 3.53 | 3.53 | 3.35 | 3.39 | 140,686 |
| 11th Jun 2025 (Wed) | 3.74 | 3.81 | 3.51 | 3.525 | 202,068 |
| 10th Jun 2025 (Tue) | 4.16 | 4.345 | 3.70 | 3.72 | 290,971 |
| 9th Jun 2025 (Mon) | 4.10 | 4.355 | 3.95 | 4.23 | 328,067 |
| 6th Jun 2025 (Fri) | 3.43 | 4.08 | 3.305 | 3.96 | 368,092 |
| 5th Jun 2025 (Thu) | 3.365 | 3.76 | 3.235 | 3.35 | 173,242 |
| 4th Jun 2025 (Wed) | 3.22 | 3.355 | 3.11 | 3.335 | 105,352 |
| 3rd Jun 2025 (Tue) | 3.11 | 3.31 | 2.89 | 3.25 | 213,787 |
| 2nd Jun 2025 (Mon) | 3.05 | 3.125 | 2.89 | 3.08 | 89,704 |
| 30th May 2025 (Fri) | 3.18 | 3.18 | 2.94 | 3.07 | 121,081 |
| 29th May 2025 (Thu) | 3.595 | 4.21 | 3.19 | 3.25 | 254,178 |
| 28th May 2025 (Wed) | 3.72 | 3.83 | 3.36 | 3.435 | 514,600 |
| 27th May 2025 (Tue) | 2.70 | 4.29 | 2.70 | 3.915 | 2,446,645 |
| 26th May 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 23rd May 2025 (Fri) | 2.57 | 2.66 | 2.535 | 2.58 | 106,157 |
| 22nd May 2025 (Thu) | 2.63 | 2.68 | 2.58 | 2.66 | 57,722 |
| 21st May 2025 (Wed) | 2.69 | 2.775 | 2.55 | 2.58 | 112,377 |