| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.46 | 4.46 | 4.235 | 4.28 | 67,590 |
| 18th Sep 2025 (Thu) | 4.17 | 4.53 | 4.17 | 4.41 | 131,019 |
| 17th Sep 2025 (Wed) | 3.95 | 4.26 | 3.91 | 4.05 | 114,851 |
| 16th Sep 2025 (Tue) | 3.96 | 4.15 | 3.82 | 4.01 | 115,660 |
| 15th Sep 2025 (Mon) | 3.49 | 4.00 | 3.48 | 3.95 | 181,700 |
| 12th Sep 2025 (Fri) | 3.605 | 3.605 | 3.43 | 3.42 | 81,290 |
| 11th Sep 2025 (Thu) | 3.46 | 3.71 | 3.46 | 3.63 | 94,506 |
| 10th Sep 2025 (Wed) | 3.34 | 3.475 | 3.33 | 3.41 | 29,954 |
| 9th Sep 2025 (Tue) | 3.30 | 3.39 | 3.275 | 3.39 | 59,947 |
| 8th Sep 2025 (Mon) | 3.22 | 3.355 | 3.185 | 3.31 | 53,315 |
| 5th Sep 2025 (Fri) | 3.21 | 3.30 | 3.125 | 3.24 | 37,514 |
| 4th Sep 2025 (Thu) | 3.17 | 3.17 | 3.035 | 3.14 | 98,007 |
| 3rd Sep 2025 (Wed) | 3.27 | 3.28 | 3.19 | 3.19 | 57,979 |
| 2nd Sep 2025 (Tue) | 3.33 | 3.36 | 3.18 | 3.27 | 95,207 |
| 1st Sep 2025 (Mon) | 3.58 | 3.58 | 3.32 | 3.39 | 57,729 |
| 29th Aug 2025 (Fri) | 3.58 | 3.58 | 3.32 | 3.39 | 57,729 |
| 28th Aug 2025 (Thu) | 3.71 | 3.71 | 3.555 | 3.59 | 40,847 |
| 27th Aug 2025 (Wed) | 3.68 | 3.935 | 3.645 | 3.66 | 168,145 |
| 26th Aug 2025 (Tue) | 3.53 | 3.755 | 3.52 | 3.73 | 102,410 |
| 25th Aug 2025 (Mon) | 3.40 | 3.545 | 3.25 | 3.52 | 79,652 |
| 22nd Aug 2025 (Fri) | 3.28 | 3.43 | 3.27 | 3.36 | 76,664 |
| 21st Aug 2025 (Thu) | 3.24 | 3.26 | 3.185 | 3.25 | 34,905 |
| 20th Aug 2025 (Wed) | 3.35 | 3.35 | 3.13 | 3.29 | 57,300 |
| 19th Aug 2025 (Tue) | 3.59 | 3.73 | 3.355 | 3.37 | 85,651 |
| 18th Aug 2025 (Mon) | 3.39 | 3.64 | 3.37 | 3.57 | 154,131 |
| 15th Aug 2025 (Fri) | 3.66 | 3.66 | 3.38 | 3.39 | 82,821 |
| 14th Aug 2025 (Thu) | 3.62 | 3.65 | 3.39 | 3.64 | 102,657 |
| 13th Aug 2025 (Wed) | 3.46 | 3.765 | 3.44 | 3.69 | 147,631 |
| 12th Aug 2025 (Tue) | 3.59 | 3.60 | 3.39 | 3.42 | 109,114 |
| 11th Aug 2025 (Mon) | 3.80 | 3.94 | 3.53 | 3.55 | 114,524 |
| 8th Aug 2025 (Fri) | 3.955 | 4.05 | 3.72 | 3.75 | 85,818 |
| 7th Aug 2025 (Thu) | 4.26 | 4.34 | 3.895 | 3.91 | 101,932 |
| 6th Aug 2025 (Wed) | 4.44 | 4.48 | 4.17 | 4.22 | 63,815 |
| 5th Aug 2025 (Tue) | 4.19 | 4.57 | 4.18 | 4.49 | 69,131 |
| 4th Aug 2025 (Mon) | 3.96 | 4.15 | 3.96 | 4.13 | 62,051 |
| 1st Aug 2025 (Fri) | 4.03 | 4.05 | 3.82 | 3.96 | 61,758 |
| 31st Jul 2025 (Thu) | 4.25 | 4.375 | 4.16 | 4.21 | 51,800 |
| 30th Jul 2025 (Wed) | 4.39 | 4.42 | 4.13 | 4.21 | 73,226 |
| 29th Jul 2025 (Tue) | 4.88 | 4.88 | 4.325 | 4.335 | 120,480 |
| 28th Jul 2025 (Mon) | 4.93 | 5.14 | 4.745 | 4.83 | 89,423 |
| 25th Jul 2025 (Fri) | 5.145 | 5.145 | 4.80 | 4.88 | 133,912 |
| 24th Jul 2025 (Thu) | 5.10 | 5.285 | 4.95 | 5.13 | 151,347 |
| 23rd Jul 2025 (Wed) | 4.645 | 5.52 | 4.645 | 5.23 | 430,047 |
| 22nd Jul 2025 (Tue) | 4.81 | 4.81 | 4.285 | 4.51 | 211,121 |