Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iris Acquisitio (IRAB.US) Share Price

Price $10.00 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $14.81
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.00
ISIN: KYG4940M1096
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iris Acquisitio (IRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iris Acquisitio trades

Iris Acquisitio (IRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.00 10.00 10.00 0
25th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 0
24th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 0
23rd Sep 2026 (Wed) 10.00 10.005 10.00 10.00 16
22nd Sep 2026 (Tue) 10.00 10.00 10.00 10.00 2,400
21st Sep 2026 (Mon) 10.00 10.00 10.00 10.00 0
18th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 0
17th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 42,800
16th Sep 2026 (Wed) 10.01 10.01 10.00 10.00 0
15th Sep 2026 (Tue) 10.00 10.10 10.00 10.10 0
14th Sep 2026 (Mon) 10.00 10.08 10.00 10.08 0
11th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 1
10th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 1
9th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 0
8th Sep 2026 (Tue) 10.00 10.00 10.00 10.00 200
7th Sep 2026 (Mon) 10.02 10.02 10.01 10.01 0
4th Sep 2026 (Fri) 10.02 10.02 10.01 10.01 0
3rd Sep 2026 (Thu) 10.02 10.02 10.02 10.02 4,999
2nd Sep 2026 (Wed) 9.94 10.025 9.94 10.025 0
1st Sep 2026 (Tue) 9.94 10.025 9.94 10.025 0
31st Aug 2026 (Mon) 9.94 10.025 9.94 10.025 0
See more Iris Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered