Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iris Acquisitio (IRAB.US) Share Price

Price $9.86 on 21-05-2026 at 21:27:01
Change $0.00 0%
Buy $19.37
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $9.86
Open: $9.93
ISIN: KYG4940M1096
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $9.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iris Acquisitio (IRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iris Acquisitio trades

Iris Acquisitio (IRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.93 9.93 9.86 9.86 0
19th May 2026 (Tue) 9.93 9.93 9.86 9.86 0
18th May 2026 (Mon) 9.93 9.93 9.92 9.92 0
15th May 2026 (Fri) 9.93 9.93 9.92 9.92 0
14th May 2026 (Thu) 9.93 9.93 9.89 9.89 14
13th May 2026 (Wed) 9.93 9.93 9.895 9.895 0
12th May 2026 (Tue) 9.93 9.93 9.91 9.91 0
11th May 2026 (Mon) 9.93 9.93 9.91 9.91 0
8th May 2026 (Fri) 9.93 10.02 9.93 10.02 0
7th May 2026 (Thu) 9.93 10.02 9.93 10.02 0
6th May 2026 (Wed) 9.93 10.02 9.93 10.02 3
5th May 2026 (Tue) 9.93 10.02 9.93 10.02 0
4th May 2026 (Mon) 9.93 10.02 9.93 10.02 1
1st May 2026 (Fri) 9.93 9.93 9.93 9.93 0
30th Apr 2026 (Thu) 9.93 9.93 9.93 9.93 0
29th Apr 2026 (Wed) 9.93 9.93 9.93 9.93 20
28th Apr 2026 (Tue) 9.92 9.92 9.92 9.925 0
27th Apr 2026 (Mon) 9.91 9.91 9.91 9.915 1,600
24th Apr 2026 (Fri) 9.89 9.90 9.89 9.90 0
23rd Apr 2026 (Thu) 9.89 9.90 9.89 9.90 0
22nd Apr 2026 (Wed) 9.89 9.90 9.89 9.90 0
21st Apr 2026 (Tue) 9.89 9.90 9.89 9.90 0
See more Iris Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered