| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.445 | 79.36 | 76.05 | 77.91 | 114,916 |
| 2nd Apr 2026 (Thu) | 77.445 | 79.36 | 76.05 | 77.91 | 114,916 |
| 1st Apr 2026 (Wed) | 80.72 | 81.70 | 79.97 | 80.00 | 97,416 |
| 31st Mar 2026 (Tue) | 78.575 | 80.63 | 77.60 | 80.12 | 107,231 |
| 30th Mar 2026 (Mon) | 79.495 | 79.65 | 76.73 | 76.94 | 126,069 |
| 27th Mar 2026 (Fri) | 81.01 | 81.03 | 78.83 | 79.45 | 149,732 |
| 26th Mar 2026 (Thu) | 82.815 | 84.00 | 81.25 | 81.39 | 117,078 |
| 25th Mar 2026 (Wed) | 84.57 | 84.57 | 82.71 | 83.65 | 101,360 |
| 24th Mar 2026 (Tue) | 80.88 | 83.63 | 80.88 | 83.15 | 89,923 |
| 23rd Mar 2026 (Mon) | 84.02 | 84.68 | 82.28 | 82.29 | 61,272 |
| 20th Mar 2026 (Fri) | 82.13 | 82.82 | 80.68 | 81.39 | 66,273 |
| 19th Mar 2026 (Thu) | 80.685 | 82.98 | 80.11 | 82.16 | 133,291 |
| 18th Mar 2026 (Wed) | 83.90 | 84.43 | 81.96 | 82.03 | 113,866 |
| 17th Mar 2026 (Tue) | 84.195 | 84.44 | 82.20 | 84.06 | 79,190 |
| 16th Mar 2026 (Mon) | 83.78 | 84.81 | 83.13 | 83.81 | 291,406 |
| 13th Mar 2026 (Fri) | 81.51 | 82.17 | 79.78 | 82.13 | 189,530 |
| 12th Mar 2026 (Thu) | 83.77 | 84.35 | 81.02 | 81.17 | 124,852 |
| 11th Mar 2026 (Wed) | 85.415 | 85.80 | 84.38 | 85.17 | 103,553 |
| 10th Mar 2026 (Tue) | 86.51 | 88.12 | 85.56 | 86.42 | 116,413 |
| 9th Mar 2026 (Mon) | 84.55 | 87.01 | 83.00 | 86.66 | 99,332 |
| 6th Mar 2026 (Fri) | 88.63 | 88.63 | 86.05 | 86.43 | 189,149 |
| 5th Mar 2026 (Thu) | 91.76 | 91.95 | 89.31 | 90.51 | 182,233 |
| 4th Mar 2026 (Wed) | 92.195 | 92.195 | 90.70 | 91.84 | 128,616 |
| 3rd Mar 2026 (Tue) | 91.31 | 92.64 | 90.00 | 91.54 | 129,533 |
| 2nd Mar 2026 (Mon) | 93.21 | 94.50 | 91.79 | 93.97 | 129,128 |
| 27th Feb 2026 (Fri) | 93.68 | 94.15 | 92.32 | 94.14 | 94,918 |
| 26th Feb 2026 (Thu) | 92.83 | 94.54 | 92.76 | 94.53 | 157,277 |
| 25th Feb 2026 (Wed) | 96.00 | 96.00 | 93.02 | 93.02 | 0 |
| 24th Feb 2026 (Tue) | 96.00 | 96.00 | 94.64 | 94.64 | 0 |
| 23rd Feb 2026 (Mon) | 96.00 | 96.00 | 93.76 | 93.94 | 153,369 |
| 20th Feb 2026 (Fri) | 95.83 | 97.66 | 94.99 | 95.60 | 334,198 |
| 19th Feb 2026 (Thu) | 97.12 | 97.12 | 95.18 | 96.20 | 130,626 |
| 18th Feb 2026 (Wed) | 99.76 | 100.00 | 96.96 | 97.20 | 149,412 |
| 17th Feb 2026 (Tue) | 98.29 | 99.68 | 97.37 | 98.76 | 213,563 |
| 16th Feb 2026 (Mon) | 97.29 | 100.95 | 94.75 | 98.52 | 331,080 |
| 13th Feb 2026 (Fri) | 97.29 | 100.95 | 94.75 | 98.52 | 331,080 |
| 12th Feb 2026 (Thu) | 98.39 | 99.40 | 93.98 | 94.21 | 477,671 |
| 11th Feb 2026 (Wed) | 98.92 | 100.00 | 96.70 | 96.75 | 395,273 |
| 10th Feb 2026 (Tue) | 98.76 | 99.49 | 97.57 | 97.80 | 282,884 |
| 9th Feb 2026 (Mon) | 98.29 | 99.49 | 97.65 | 98.39 | 212,199 |
| 6th Feb 2026 (Fri) | 97.47 | 99.305 | 97.42 | 98.50 | 337,097 |