| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.545 | 81.85 | 80.39 | 81.61 | 198,543 |
| 18th Sep 2025 (Thu) | 79.56 | 81.58 | 79.48 | 81.53 | 248,956 |
| 17th Sep 2025 (Wed) | 78.31 | 80.14 | 77.87 | 79.00 | 189,062 |
| 16th Sep 2025 (Tue) | 79.10 | 79.29 | 77.51 | 77.70 | 213,336 |
| 15th Sep 2025 (Mon) | 79.19 | 80.00 | 78.50 | 79.05 | 207,880 |
| 12th Sep 2025 (Fri) | 80.77 | 80.80 | 78.76 | 78.79 | 178,933 |
| 11th Sep 2025 (Thu) | 80.06 | 82.32 | 80.06 | 81.02 | 203,694 |
| 10th Sep 2025 (Wed) | 79.64 | 81.11 | 79.64 | 80.24 | 206,787 |
| 9th Sep 2025 (Tue) | 80.185 | 80.185 | 79.04 | 79.66 | 156,508 |
| 8th Sep 2025 (Mon) | 80.72 | 81.13 | 79.305 | 80.38 | 285,894 |
| 5th Sep 2025 (Fri) | 79.945 | 81.50 | 79.85 | 80.95 | 124,881 |
| 4th Sep 2025 (Thu) | 77.25 | 79.65 | 77.20 | 79.20 | 129,211 |
| 3rd Sep 2025 (Wed) | 77.78 | 77.98 | 76.89 | 77.38 | 62,766 |
| 2nd Sep 2025 (Tue) | 78.50 | 78.87 | 77.28 | 77.94 | 107,075 |
| 1st Sep 2025 (Mon) | 80.09 | 80.51 | 79.10 | 79.43 | 75,883 |
| 29th Aug 2025 (Fri) | 80.09 | 80.51 | 79.10 | 79.43 | 75,883 |
| 28th Aug 2025 (Thu) | 80.85 | 80.85 | 79.74 | 80.26 | 75,632 |
| 27th Aug 2025 (Wed) | 80.95 | 81.45 | 80.46 | 80.64 | 88,173 |
| 26th Aug 2025 (Tue) | 79.705 | 81.27 | 79.645 | 81.13 | 121,497 |
| 25th Aug 2025 (Mon) | 80.80 | 80.88 | 79.68 | 79.68 | 83,276 |
| 22nd Aug 2025 (Fri) | 78.30 | 81.39 | 78.02 | 80.63 | 133,421 |
| 21st Aug 2025 (Thu) | 78.51 | 78.83 | 77.285 | 77.45 | 92,683 |
| 20th Aug 2025 (Wed) | 79.54 | 79.54 | 78.68 | 79.04 | 142,348 |
| 19th Aug 2025 (Tue) | 78.83 | 80.46 | 78.83 | 79.84 | 80,078 |
| 18th Aug 2025 (Mon) | 77.90 | 79.13 | 77.90 | 78.89 | 124,104 |
| 15th Aug 2025 (Fri) | 80.10 | 80.19 | 77.72 | 78.32 | 198,412 |
| 14th Aug 2025 (Thu) | 79.895 | 80.33 | 79.27 | 80.20 | 166,364 |
| 13th Aug 2025 (Wed) | 78.94 | 80.81 | 77.89 | 80.77 | 271,851 |
| 12th Aug 2025 (Tue) | 76.965 | 79.22 | 76.89 | 78.43 | 158,125 |
| 11th Aug 2025 (Mon) | 75.75 | 76.73 | 75.64 | 76.45 | 104,341 |
| 8th Aug 2025 (Fri) | 76.26 | 76.82 | 75.70 | 75.89 | 104,676 |
| 7th Aug 2025 (Thu) | 77.31 | 77.31 | 76.14 | 76.28 | 140,144 |
| 6th Aug 2025 (Wed) | 77.51 | 77.76 | 76.41 | 76.48 | 213,479 |
| 5th Aug 2025 (Tue) | 78.44 | 78.44 | 76.75 | 77.65 | 202,459 |
| 4th Aug 2025 (Mon) | 75.81 | 79.02 | 75.39 | 78.60 | 574,710 |
| 1st Aug 2025 (Fri) | 78.61 | 78.93 | 73.87 | 74.98 | 1,049,529 |
| 31st Jul 2025 (Thu) | 86.12 | 86.68 | 84.43 | 84.63 | 246,423 |
| 30th Jul 2025 (Wed) | 87.38 | 87.38 | 85.36 | 85.76 | 104,174 |
| 29th Jul 2025 (Tue) | 88.235 | 88.34 | 86.71 | 87.07 | 114,065 |
| 28th Jul 2025 (Mon) | 87.955 | 88.65 | 87.75 | 87.83 | 110,492 |
| 25th Jul 2025 (Fri) | 87.24 | 88.35 | 86.84 | 88.27 | 131,134 |
| 24th Jul 2025 (Thu) | 86.29 | 87.46 | 86.225 | 86.89 | 213,258 |
| 23rd Jul 2025 (Wed) | 86.45 | 87.25 | 85.855 | 86.83 | 188,819 |
| 22nd Jul 2025 (Tue) | 84.16 | 85.52 | 83.99 | 85.44 | 141,754 |