| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 81.835 | 81.835 | 79.53 | 79.61 | 146,622 |
| 15th Dec 2025 (Mon) | 82.065 | 82.125 | 81.01 | 81.63 | 132,244 |
| 12th Dec 2025 (Fri) | 83.84 | 84.19 | 81.44 | 81.76 | 155,239 |
| 11th Dec 2025 (Thu) | 81.76 | 83.54 | 81.72 | 83.44 | 157,545 |
| 10th Dec 2025 (Wed) | 78.80 | 81.075 | 78.48 | 80.98 | 78,935 |
| 9th Dec 2025 (Tue) | 79.39 | 79.71 | 78.32 | 78.38 | 73,621 |
| 8th Dec 2025 (Mon) | 79.29 | 80.20 | 78.94 | 79.31 | 142,787 |
| 5th Dec 2025 (Fri) | 79.435 | 80.095 | 79.39 | 79.86 | 73,450 |
| 4th Dec 2025 (Thu) | 79.86 | 80.04 | 79.45 | 79.99 | 114,080 |
| 3rd Dec 2025 (Wed) | 79.515 | 80.12 | 79.05 | 79.75 | 69,629 |
| 2nd Dec 2025 (Tue) | 79.31 | 79.72 | 78.26 | 79.18 | 77,413 |
| 1st Dec 2025 (Mon) | 79.73 | 80.87 | 79.13 | 79.19 | 121,559 |
| 28th Nov 2025 (Fri) | 79.77 | 80.71 | 79.77 | 80.34 | 32,610 |
| 27th Nov 2025 (Thu) | 79.96 | 80.40 | 79.61 | 79.87 | 162,535 |
| 26th Nov 2025 (Wed) | 79.96 | 80.40 | 79.61 | 79.87 | 160,760 |
| 25th Nov 2025 (Tue) | 78.47 | 79.85 | 77.84 | 79.46 | 113,460 |
| 24th Nov 2025 (Mon) | 78.20 | 78.68 | 76.85 | 77.74 | 143,798 |
| 21st Nov 2025 (Fri) | 75.27 | 79.39 | 75.08 | 78.54 | 121,272 |
| 20th Nov 2025 (Thu) | 74.89 | 74.89 | 74.89 | 73.71 | 91 |
| 19th Nov 2025 (Wed) | 73.455 | 73.92 | 72.90 | 73.71 | 68,783 |
| 18th Nov 2025 (Tue) | 72.78 | 74.21 | 72.45 | 73.56 | 64,011 |
| 17th Nov 2025 (Mon) | 75.15 | 75.15 | 73.40 | 73.67 | 97,318 |
| 14th Nov 2025 (Fri) | 75.07 | 75.80 | 74.72 | 75.47 | 62,647 |
| 13th Nov 2025 (Thu) | 77.655 | 77.69 | 75.76 | 76.20 | 75,692 |
| 12th Nov 2025 (Wed) | 77.87 | 78.91 | 77.72 | 77.71 | 171,970 |
| 11th Nov 2025 (Tue) | 76.72 | 77.49 | 76.595 | 77.33 | 174,934 |
| 10th Nov 2025 (Mon) | 77.00 | 77.72 | 76.14 | 77.25 | 91,387 |
| 7th Nov 2025 (Fri) | 76.76 | 77.84 | 76.18 | 77.50 | 104,180 |
| 6th Nov 2025 (Thu) | 78.205 | 79.47 | 77.34 | 77.68 | 162,902 |
| 5th Nov 2025 (Wed) | 77.53 | 79.83 | 77.325 | 78.40 | 196,171 |
| 4th Nov 2025 (Tue) | 76.18 | 76.18 | 76.00 | 76.00 | 0 |
| 3rd Nov 2025 (Mon) | 76.18 | 76.76 | 74.70 | 76.00 | 210,923 |
| 31st Oct 2025 (Fri) | 76.43 | 78.89 | 75.49 | 76.33 | 400,471 |
| 30th Oct 2025 (Thu) | 79.27 | 81.03 | 78.535 | 78.73 | 262,075 |
| 29th Oct 2025 (Wed) | 79.24 | 81.32 | 78.84 | 79.70 | 280,796 |
| 28th Oct 2025 (Tue) | 80.09 | 80.14 | 78.46 | 78.85 | 273,360 |
| 27th Oct 2025 (Mon) | 80.45 | 81.28 | 79.98 | 80.24 | 181,569 |
| 24th Oct 2025 (Fri) | 80.29 | 80.95 | 79.73 | 79.78 | 105,748 |
| 23rd Oct 2025 (Thu) | 78.885 | 80.59 | 78.62 | 80.36 | 99,465 |
| 22nd Oct 2025 (Wed) | 79.435 | 80.56 | 78.11 | 78.13 | 150,392 |
| 21st Oct 2025 (Tue) | 78.09 | 80.56 | 78.09 | 79.56 | 88,103 |
| 20th Oct 2025 (Mon) | 78.47 | 78.71 | 78.10 | 78.47 | 84,593 |
| 17th Oct 2025 (Fri) | 74.72 | 77.29 | 74.72 | 77.22 | 142,706 |
| 16th Oct 2025 (Thu) | 77.03 | 77.04 | 75.21 | 75.81 | 125,439 |