| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.05 | 87.27 | 84.71 | 85.55 | 372,542 |
| 17th Jul 2025 (Thu) | 86.49 | 87.83 | 86.49 | 87.75 | 119,187 |
| 16th Jul 2025 (Wed) | 86.27 | 86.34 | 84.56 | 86.13 | 149,849 |
| 15th Jul 2025 (Tue) | 88.10 | 88.10 | 86.28 | 86.30 | 102,226 |
| 14th Jul 2025 (Mon) | 88.09 | 88.39 | 86.765 | 87.64 | 62,758 |
| 11th Jul 2025 (Fri) | 87.96 | 89.15 | 87.76 | 89.02 | 153,768 |
| 10th Jul 2025 (Thu) | 87.97 | 90.43 | 87.97 | 88.69 | 231,820 |
| 9th Jul 2025 (Wed) | 87.63 | 88.07 | 87.06 | 87.70 | 107,798 |
| 8th Jul 2025 (Tue) | 87.14 | 87.75 | 86.99 | 87.01 | 97,604 |
| 7th Jul 2025 (Mon) | 86.81 | 87.48 | 85.90 | 86.84 | 446,566 |
| 4th Jul 2025 (Fri) | 86.895 | 87.415 | 86.895 | 86.98 | 78,265 |
| 3rd Jul 2025 (Thu) | 86.895 | 87.415 | 86.895 | 86.98 | 78,265 |
| 2nd Jul 2025 (Wed) | 85.48 | 86.57 | 85.20 | 86.55 | 170,271 |
| 1st Jul 2025 (Tue) | 83.10 | 86.14 | 82.86 | 85.30 | 172,336 |
| 30th Jun 2025 (Mon) | 83.165 | 83.74 | 83.08 | 83.18 | 112,719 |
| 27th Jun 2025 (Fri) | 84.89 | 85.18 | 83.77 | 84.27 | 107,140 |
| 26th Jun 2025 (Thu) | 83.60 | 85.15 | 83.60 | 84.94 | 119,687 |
| 25th Jun 2025 (Wed) | 83.60 | 84.16 | 83.29 | 83.28 | 90,373 |
| 24th Jun 2025 (Tue) | 82.85 | 84.07 | 82.305 | 83.69 | 153,631 |
| 23rd Jun 2025 (Mon) | 80.375 | 82.07 | 79.81 | 81.93 | 78,376 |
| 20th Jun 2025 (Fri) | 81.68 | 81.68 | 80.13 | 80.39 | 69,580 |
| 19th Jun 2025 (Thu) | 80.785 | 81.65 | 80.75 | 80.79 | 90,465 |
| 18th Jun 2025 (Wed) | 80.785 | 81.65 | 80.75 | 80.79 | 90,465 |
| 17th Jun 2025 (Tue) | 80.93 | 81.60 | 80.425 | 80.64 | 74,287 |
| 16th Jun 2025 (Mon) | 81.415 | 82.27 | 80.99 | 81.61 | 100,569 |
| 13th Jun 2025 (Fri) | 81.485 | 81.89 | 80.22 | 80.50 | 112,633 |
| 12th Jun 2025 (Thu) | 82.195 | 82.77 | 81.67 | 82.52 | 100,015 |
| 11th Jun 2025 (Wed) | 84.065 | 84.58 | 82.885 | 83.20 | 162,284 |
| 10th Jun 2025 (Tue) | 83.36 | 84.88 | 83.25 | 84.70 | 215,344 |
| 9th Jun 2025 (Mon) | 83.69 | 83.98 | 83.305 | 83.46 | 104,952 |
| 6th Jun 2025 (Fri) | 83.20 | 83.52 | 82.88 | 83.12 | 183,983 |
| 5th Jun 2025 (Thu) | 81.77 | 82.26 | 81.33 | 81.87 | 110,758 |
| 4th Jun 2025 (Wed) | 82.475 | 82.56 | 81.655 | 81.88 | 77,007 |
| 3rd Jun 2025 (Tue) | 81.15 | 82.20 | 80.995 | 81.95 | 123,910 |
| 2nd Jun 2025 (Mon) | 80.98 | 81.06 | 79.65 | 81.06 | 143,622 |
| 30th May 2025 (Fri) | 81.745 | 81.89 | 80.98 | 81.64 | 183,670 |
| 29th May 2025 (Thu) | 82.205 | 82.31 | 81.48 | 82.15 | 129,927 |
| 28th May 2025 (Wed) | 82.66 | 82.76 | 81.64 | 81.70 | 125,189 |
| 27th May 2025 (Tue) | 81.00 | 82.72 | 81.00 | 82.47 | 164,324 |
| 26th May 2025 (Mon) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 24th May 2025 (Sat) | 80.67 | 80.89 | 80.20 | 80.38 | 237,453 |
| 23rd May 2025 (Fri) | 80.67 | 80.89 | 80.20 | 80.54 | 237,453 |
| 22nd May 2025 (Thu) | 80.99 | 81.74 | 80.75 | 81.56 | 298,029 |
| 21st May 2025 (Wed) | 82.12 | 82.58 | 81.065 | 81.26 | 256,595 |