| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.47 | 99.305 | 97.42 | 98.50 | 337,097 |
| 5th Feb 2026 (Thu) | 96.57 | 97.98 | 95.29 | 96.00 | 171,998 |
| 4th Feb 2026 (Wed) | 95.00 | 99.43 | 94.91 | 97.41 | 454,028 |
| 3rd Feb 2026 (Tue) | 88.90 | 94.02 | 88.90 | 93.72 | 242,584 |
| 2nd Feb 2026 (Mon) | 86.44 | 89.16 | 86.44 | 88.94 | 157,868 |
| 30th Jan 2026 (Fri) | 88.185 | 88.185 | 85.295 | 86.09 | 123,149 |
| 29th Jan 2026 (Thu) | 85.61 | 88.86 | 85.46 | 88.87 | 200,225 |
| 28th Jan 2026 (Wed) | 85.86 | 86.39 | 85.02 | 86.27 | 87,810 |
| 27th Jan 2026 (Tue) | 86.79 | 87.32 | 86.21 | 86.27 | 113,787 |
| 26th Jan 2026 (Mon) | 87.28 | 87.28 | 86.25 | 86.79 | 85,389 |
| 23rd Jan 2026 (Fri) | 87.645 | 87.645 | 86.81 | 87.21 | 101,050 |
| 22nd Jan 2026 (Thu) | 90.13 | 90.66 | 87.22 | 87.55 | 180,293 |
| 21st Jan 2026 (Wed) | 86.33 | 90.76 | 86.29 | 89.82 | 142,974 |
| 20th Jan 2026 (Tue) | 86.66 | 87.15 | 84.69 | 85.16 | 151,607 |
| 19th Jan 2026 (Mon) | 87.18 | 88.43 | 87.15 | 88.16 | 115,857 |
| 16th Jan 2026 (Fri) | 87.18 | 88.43 | 87.15 | 88.16 | 115,857 |
| 15th Jan 2026 (Thu) | 86.63 | 87.65 | 86.53 | 87.32 | 85,888 |
| 14th Jan 2026 (Wed) | 85.46 | 86.07 | 84.41 | 85.99 | 125,577 |
| 13th Jan 2026 (Tue) | 86.50 | 87.05 | 85.06 | 86.04 | 70,376 |
| 12th Jan 2026 (Mon) | 85.285 | 86.42 | 84.95 | 86.04 | 88,173 |
| 9th Jan 2026 (Fri) | 84.75 | 85.84 | 84.48 | 85.51 | 85,992 |
| 8th Jan 2026 (Thu) | 81.145 | 84.545 | 81.145 | 84.37 | 107,005 |
| 7th Jan 2026 (Wed) | 83.41 | 83.41 | 80.93 | 81.33 | 82,860 |
| 6th Jan 2026 (Tue) | 81.785 | 83.465 | 81.12 | 83.43 | 132,884 |
| 5th Jan 2026 (Mon) | 80.00 | 82.75 | 80.00 | 82.21 | 121,434 |
| 2nd Jan 2026 (Fri) | 79.56 | 80.09 | 78.75 | 79.76 | 77,422 |
| 1st Jan 2026 (Thu) | 80.57 | 80.57 | 79.15 | 79.22 | 64,099 |
| 31st Dec 2025 (Wed) | 80.57 | 80.57 | 79.15 | 79.22 | 64,099 |
| 30th Dec 2025 (Tue) | 80.77 | 81.15 | 80.59 | 80.65 | 59,593 |
| 29th Dec 2025 (Mon) | 81.74 | 81.74 | 80.81 | 80.90 | 73,055 |
| 26th Dec 2025 (Fri) | 81.385 | 81.59 | 80.955 | 81.28 | 56,497 |
| 25th Dec 2025 (Thu) | 81.38 | 81.705 | 81.36 | 81.57 | 40,120 |
| 24th Dec 2025 (Wed) | 81.38 | 81.705 | 81.36 | 81.57 | 40,120 |
| 23rd Dec 2025 (Tue) | 80.30 | 81.47 | 80.30 | 81.45 | 67,440 |
| 22nd Dec 2025 (Mon) | 80.05 | 81.38 | 80.05 | 81.12 | 81,099 |
| 19th Dec 2025 (Fri) | 79.03 | 79.55 | 78.36 | 79.28 | 87,527 |
| 18th Dec 2025 (Thu) | 79.03 | 79.95 | 78.61 | 78.85 | 199,536 |
| 17th Dec 2025 (Wed) | 79.34 | 80.33 | 77.72 | 78.12 | 133,552 |
| 16th Dec 2025 (Tue) | 81.835 | 81.835 | 79.53 | 79.61 | 146,622 |
| 15th Dec 2025 (Mon) | 82.065 | 82.125 | 81.01 | 81.63 | 132,244 |
| 12th Dec 2025 (Fri) | 83.84 | 84.19 | 81.44 | 81.76 | 155,239 |
| 11th Dec 2025 (Thu) | 81.76 | 83.54 | 81.72 | 83.44 | 157,545 |
| 10th Dec 2025 (Wed) | 78.80 | 81.075 | 78.48 | 80.98 | 78,935 |
| 9th Dec 2025 (Tue) | 79.39 | 79.71 | 78.32 | 78.38 | 73,621 |
| 8th Dec 2025 (Mon) | 79.29 | 80.20 | 78.94 | 79.31 | 142,787 |