| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 183.04 | 189.99 | 182.81 | 187.49 | 260,739 |
| 5th Feb 2026 (Thu) | 199.50 | 199.50 | 176.07 | 180.96 | 170,263 |
| 4th Feb 2026 (Wed) | 200.01 | 205.45 | 198.10 | 202.54 | 124,993 |
| 3rd Feb 2026 (Tue) | 229.26 | 232.88 | 201.69 | 203.77 | 118,700 |
| 2nd Feb 2026 (Mon) | 229.02 | 231.67 | 229.02 | 231.23 | 44,546 |
| 30th Jan 2026 (Fri) | 234.865 | 234.865 | 229.06 | 230.15 | 20,237 |
| 29th Jan 2026 (Thu) | 239.65 | 239.65 | 234.07 | 235.62 | 56,114 |
| 28th Jan 2026 (Wed) | 238.27 | 241.05 | 237.96 | 241.04 | 55,987 |
| 27th Jan 2026 (Tue) | 237.98 | 243.62 | 237.89 | 241.04 | 64,529 |
| 26th Jan 2026 (Mon) | 234.635 | 239.50 | 234.00 | 239.43 | 30,860 |
| 23rd Jan 2026 (Fri) | 238.56 | 238.56 | 234.72 | 235.31 | 26,468 |
| 22nd Jan 2026 (Thu) | 241.43 | 242.97 | 238.21 | 239.05 | 71,459 |
| 21st Jan 2026 (Wed) | 236.20 | 242.67 | 236.20 | 241.40 | 26,382 |
| 20th Jan 2026 (Tue) | 234.04 | 237.33 | 231.815 | 233.69 | 38,182 |
| 19th Jan 2026 (Mon) | 239.39 | 241.28 | 237.77 | 237.68 | 61,258 |
| 16th Jan 2026 (Fri) | 239.39 | 241.28 | 237.77 | 237.68 | 61,258 |
| 15th Jan 2026 (Thu) | 240.71 | 242.08 | 238.31 | 241.28 | 37,000 |
| 14th Jan 2026 (Wed) | 242.00 | 242.16 | 239.97 | 241.35 | 29,104 |
| 13th Jan 2026 (Tue) | 242.455 | 244.62 | 238.53 | 240.86 | 63,865 |
| 12th Jan 2026 (Mon) | 242.59 | 242.59 | 239.31 | 240.86 | 59,608 |
| 9th Jan 2026 (Fri) | 244.83 | 246.77 | 242.45 | 242.41 | 44,989 |
| 8th Jan 2026 (Thu) | 239.95 | 245.00 | 239.95 | 243.19 | 100,509 |
| 7th Jan 2026 (Wed) | 241.00 | 246.10 | 241.00 | 244.29 | 93,083 |
| 6th Jan 2026 (Tue) | 236.00 | 241.68 | 235.82 | 240.53 | 125,985 |
| 5th Jan 2026 (Mon) | 225.75 | 234.86 | 225.75 | 234.59 | 77,655 |
| 2nd Jan 2026 (Fri) | 224.635 | 227.89 | 224.40 | 225.37 | 30,279 |
| 1st Jan 2026 (Thu) | 227.67 | 227.67 | 225.42 | 225.41 | 20,566 |
| 31st Dec 2025 (Wed) | 227.67 | 227.67 | 225.42 | 225.41 | 20,566 |
| 30th Dec 2025 (Tue) | 226.84 | 228.25 | 226.08 | 227.69 | 36,060 |
| 29th Dec 2025 (Mon) | 227.33 | 227.53 | 225.98 | 227.11 | 22,321 |
| 26th Dec 2025 (Fri) | 226.43 | 227.06 | 225.78 | 226.92 | 24,297 |
| 25th Dec 2025 (Thu) | 225.57 | 226.32 | 224.225 | 226.02 | 31,489 |
| 24th Dec 2025 (Wed) | 225.57 | 226.32 | 224.225 | 226.02 | 31,489 |
| 23rd Dec 2025 (Tue) | 224.235 | 225.38 | 222.91 | 225.15 | 39,527 |
| 22nd Dec 2025 (Mon) | 220.535 | 224.55 | 220.535 | 224.37 | 40,165 |
| 19th Dec 2025 (Fri) | 222.235 | 223.23 | 219.86 | 220.69 | 58,619 |
| 18th Dec 2025 (Thu) | 221.605 | 225.58 | 221.34 | 222.52 | 69,865 |
| 17th Dec 2025 (Wed) | 222.05 | 225.39 | 220.92 | 221.43 | 66,045 |
| 16th Dec 2025 (Tue) | 222.80 | 223.00 | 220.44 | 221.68 | 62,785 |
| 15th Dec 2025 (Mon) | 224.15 | 224.25 | 221.09 | 223.63 | 60,308 |
| 12th Dec 2025 (Fri) | 225.40 | 226.46 | 220.69 | 222.26 | 49,791 |
| 11th Dec 2025 (Thu) | 222.62 | 225.94 | 222.48 | 225.98 | 31,815 |
| 10th Dec 2025 (Wed) | 219.01 | 224.41 | 219.01 | 222.92 | 62,274 |
| 9th Dec 2025 (Tue) | 222.91 | 222.91 | 217.90 | 218.06 | 61,935 |
| 8th Dec 2025 (Mon) | 223.85 | 225.05 | 222.69 | 223.57 | 46,882 |