| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.11 | 163.12 | 159.53 | 160.63 | 127,395 |
| 17th Jul 2025 (Thu) | 158.215 | 163.83 | 158.105 | 163.25 | 162,023 |
| 16th Jul 2025 (Wed) | 158.57 | 159.21 | 156.33 | 158.64 | 73,048 |
| 15th Jul 2025 (Tue) | 161.61 | 162.11 | 157.62 | 157.68 | 92,375 |
| 14th Jul 2025 (Mon) | 161.37 | 161.54 | 159.63 | 160.13 | 68,535 |
| 11th Jul 2025 (Fri) | 163.845 | 163.845 | 161.36 | 162.80 | 69,536 |
| 10th Jul 2025 (Thu) | 163.37 | 168.88 | 162.61 | 165.53 | 153,251 |
| 9th Jul 2025 (Wed) | 166.60 | 166.60 | 160.34 | 162.02 | 105,665 |
| 8th Jul 2025 (Tue) | 164.85 | 168.29 | 163.06 | 164.47 | 122,076 |
| 7th Jul 2025 (Mon) | 162.42 | 164.78 | 161.00 | 162.45 | 116,223 |
| 4th Jul 2025 (Fri) | 165.32 | 166.75 | 164.32 | 164.24 | 36,921 |
| 3rd Jul 2025 (Thu) | 165.32 | 166.75 | 164.32 | 164.24 | 36,921 |
| 2nd Jul 2025 (Wed) | 162.95 | 164.89 | 161.93 | 164.65 | 69,667 |
| 1st Jul 2025 (Tue) | 157.075 | 167.24 | 156.685 | 162.61 | 120,611 |
| 30th Jun 2025 (Mon) | 156.84 | 158.98 | 156.31 | 157.59 | 69,356 |
| 27th Jun 2025 (Fri) | 159.05 | 159.33 | 156.15 | 157.47 | 62,030 |
| 26th Jun 2025 (Thu) | 159.07 | 159.99 | 156.625 | 158.16 | 104,000 |
| 25th Jun 2025 (Wed) | 157.965 | 159.62 | 156.28 | 158.71 | 97,670 |
| 24th Jun 2025 (Tue) | 156.775 | 158.89 | 156.58 | 158.58 | 102,618 |
| 23rd Jun 2025 (Mon) | 153.955 | 157.07 | 153.40 | 155.17 | 78,322 |
| 20th Jun 2025 (Fri) | 155.53 | 156.54 | 154.02 | 154.73 | 77,658 |
| 19th Jun 2025 (Thu) | 153.97 | 155.84 | 153.97 | 154.61 | 82,955 |
| 18th Jun 2025 (Wed) | 153.97 | 155.84 | 153.97 | 154.61 | 82,955 |
| 17th Jun 2025 (Tue) | 158.065 | 158.17 | 153.26 | 154.10 | 163,755 |
| 16th Jun 2025 (Mon) | 156.00 | 159.62 | 155.20 | 159.25 | 105,806 |
| 13th Jun 2025 (Fri) | 158.39 | 158.92 | 156.39 | 156.89 | 68,322 |
| 12th Jun 2025 (Thu) | 157.26 | 160.20 | 157.26 | 159.13 | 108,467 |
| 11th Jun 2025 (Wed) | 160.89 | 163.79 | 158.05 | 158.83 | 197,363 |
| 10th Jun 2025 (Tue) | 154.695 | 160.57 | 154.36 | 159.77 | 177,855 |
| 9th Jun 2025 (Mon) | 154.04 | 154.81 | 152.08 | 154.15 | 163,137 |
| 6th Jun 2025 (Fri) | 148.53 | 152.34 | 148.53 | 152.32 | 309,282 |
| 5th Jun 2025 (Thu) | 148.51 | 149.80 | 146.46 | 147.37 | 211,171 |
| 4th Jun 2025 (Wed) | 143.625 | 148.98 | 143.625 | 147.90 | 205,678 |
| 3rd Jun 2025 (Tue) | 138.00 | 143.22 | 136.41 | 142.78 | 124,814 |
| 2nd Jun 2025 (Mon) | 138.445 | 139.54 | 136.63 | 139.10 | 94,003 |
| 30th May 2025 (Fri) | 138.95 | 140.44 | 137.67 | 140.33 | 99,199 |
| 29th May 2025 (Thu) | 139.10 | 141.65 | 137.86 | 141.02 | 164,466 |
| 28th May 2025 (Wed) | 139.52 | 139.73 | 138.40 | 138.73 | 105,830 |
| 27th May 2025 (Tue) | 140.59 | 141.88 | 139.92 | 140.705 | 141,721 |
| 26th May 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 24th May 2025 (Sat) | 136.46 | 137.86 | 135.00 | 137.00 | 129,711 |
| 23rd May 2025 (Fri) | 136.46 | 137.86 | 135.00 | 137.84 | 129,711 |
| 22nd May 2025 (Thu) | 135.47 | 138.43 | 135.45 | 138.27 | 82,216 |
| 21st May 2025 (Wed) | 142.85 | 142.85 | 137.76 | 137.92 | 98,604 |