| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.40 | 189.59 | 187.20 | 187.22 | 43,846 |
| 18th Sep 2025 (Thu) | 188.085 | 190.76 | 187.09 | 190.20 | 52,306 |
| 17th Sep 2025 (Wed) | 187.80 | 191.555 | 185.81 | 186.69 | 26,736 |
| 16th Sep 2025 (Tue) | 187.48 | 187.48 | 185.03 | 186.81 | 81,715 |
| 15th Sep 2025 (Mon) | 189.11 | 189.11 | 185.54 | 185.97 | 83,909 |
| 12th Sep 2025 (Fri) | 188.35 | 190.22 | 186.465 | 187.22 | 51,954 |
| 11th Sep 2025 (Thu) | 185.82 | 190.68 | 185.82 | 190.69 | 104,594 |
| 10th Sep 2025 (Wed) | 188.505 | 190.60 | 183.23 | 183.87 | 63,578 |
| 9th Sep 2025 (Tue) | 191.34 | 191.34 | 188.28 | 189.64 | 56,541 |
| 8th Sep 2025 (Mon) | 185.47 | 188.89 | 184.51 | 187.68 | 62,366 |
| 5th Sep 2025 (Fri) | 185.86 | 188.60 | 185.44 | 187.68 | 53,562 |
| 4th Sep 2025 (Thu) | 182.14 | 184.58 | 178.10 | 184.08 | 60,732 |
| 3rd Sep 2025 (Wed) | 182.52 | 185.335 | 181.54 | 184.62 | 72,942 |
| 2nd Sep 2025 (Tue) | 189.11 | 189.11 | 183.67 | 183.74 | 71,641 |
| 1st Sep 2025 (Mon) | 189.89 | 192.05 | 189.89 | 190.81 | 68,304 |
| 29th Aug 2025 (Fri) | 189.89 | 192.05 | 189.89 | 190.81 | 68,304 |
| 28th Aug 2025 (Thu) | 188.545 | 189.155 | 186.25 | 188.73 | 61,683 |
| 27th Aug 2025 (Wed) | 186.60 | 188.98 | 186.19 | 188.80 | 62,286 |
| 26th Aug 2025 (Tue) | 187.11 | 189.48 | 187.005 | 187.76 | 49,353 |
| 25th Aug 2025 (Mon) | 190.12 | 190.12 | 187.13 | 188.02 | 88,034 |
| 22nd Aug 2025 (Fri) | 187.67 | 193.00 | 186.11 | 191.15 | 77,209 |
| 21st Aug 2025 (Thu) | 189.98 | 189.98 | 185.16 | 185.39 | 62,448 |
| 20th Aug 2025 (Wed) | 192.21 | 193.175 | 190.535 | 192.04 | 34,883 |
| 19th Aug 2025 (Tue) | 192.64 | 196.21 | 192.38 | 192.35 | 79,188 |
| 18th Aug 2025 (Mon) | 190.48 | 193.47 | 190.48 | 192.54 | 109,303 |
| 15th Aug 2025 (Fri) | 191.23 | 192.08 | 190.42 | 191.09 | 58,875 |
| 14th Aug 2025 (Thu) | 187.84 | 189.98 | 186.89 | 189.40 | 47,430 |
| 13th Aug 2025 (Wed) | 187.00 | 190.56 | 187.00 | 190.23 | 75,375 |
| 12th Aug 2025 (Tue) | 180.50 | 186.52 | 180.50 | 185.91 | 77,923 |
| 11th Aug 2025 (Mon) | 179.945 | 181.53 | 179.10 | 180.09 | 78,323 |
| 8th Aug 2025 (Fri) | 179.99 | 180.25 | 178.07 | 179.86 | 65,871 |
| 7th Aug 2025 (Thu) | 180.25 | 180.41 | 176.90 | 178.95 | 68,342 |
| 6th Aug 2025 (Wed) | 182.95 | 182.95 | 176.47 | 177.49 | 141,917 |
| 5th Aug 2025 (Tue) | 181.81 | 184.05 | 180.75 | 183.93 | 75,599 |
| 4th Aug 2025 (Mon) | 182.245 | 184.35 | 181.96 | 182.75 | 82,007 |
| 1st Aug 2025 (Fri) | 182.36 | 183.68 | 178.99 | 182.45 | 66,766 |
| 31st Jul 2025 (Thu) | 188.74 | 191.00 | 184.965 | 185.86 | 141,931 |
| 30th Jul 2025 (Wed) | 194.84 | 195.56 | 189.74 | 191.54 | 74,248 |
| 29th Jul 2025 (Tue) | 197.34 | 197.34 | 192.24 | 194.55 | 132,260 |
| 28th Jul 2025 (Mon) | 197.26 | 200.965 | 197.00 | 197.76 | 114,686 |
| 25th Jul 2025 (Fri) | 199.30 | 200.01 | 195.33 | 199.17 | 141,361 |
| 24th Jul 2025 (Thu) | 197.48 | 206.61 | 197.48 | 200.82 | 523,212 |
| 23rd Jul 2025 (Wed) | 192.31 | 194.61 | 186.50 | 194.24 | 374,350 |
| 22nd Jul 2025 (Tue) | 171.33 | 190.00 | 170.83 | 187.38 | 415,239 |