| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 222.80 | 223.00 | 220.44 | 223.63 | 52,787 |
| 15th Dec 2025 (Mon) | 224.15 | 224.25 | 221.09 | 223.63 | 60,308 |
| 12th Dec 2025 (Fri) | 225.40 | 226.46 | 220.69 | 222.26 | 49,791 |
| 11th Dec 2025 (Thu) | 222.62 | 225.94 | 222.48 | 225.98 | 31,815 |
| 10th Dec 2025 (Wed) | 219.01 | 224.41 | 219.01 | 222.92 | 62,274 |
| 9th Dec 2025 (Tue) | 222.91 | 222.91 | 217.90 | 218.06 | 61,935 |
| 8th Dec 2025 (Mon) | 223.85 | 225.05 | 222.69 | 223.57 | 46,882 |
| 5th Dec 2025 (Fri) | 223.46 | 226.64 | 221.875 | 225.85 | 100,266 |
| 4th Dec 2025 (Thu) | 227.53 | 227.53 | 214.11 | 224.92 | 181,410 |
| 3rd Dec 2025 (Wed) | 226.28 | 230.46 | 226.02 | 227.24 | 62,601 |
| 2nd Dec 2025 (Tue) | 226.60 | 229.63 | 225.57 | 225.63 | 68,173 |
| 1st Dec 2025 (Mon) | 229.16 | 232.39 | 228.33 | 228.47 | 34,505 |
| 28th Nov 2025 (Fri) | 232.52 | 232.61 | 230.05 | 230.01 | 15,915 |
| 27th Nov 2025 (Thu) | 230.34 | 232.06 | 228.85 | 231.80 | 74,666 |
| 26th Nov 2025 (Wed) | 230.34 | 232.06 | 228.85 | 231.80 | 73,543 |
| 25th Nov 2025 (Tue) | 228.96 | 234.20 | 228.96 | 231.92 | 70,553 |
| 24th Nov 2025 (Mon) | 225.125 | 228.74 | 222.11 | 228.18 | 70,127 |
| 21st Nov 2025 (Fri) | 218.52 | 225.57 | 217.74 | 224.90 | 39,972 |
| 20th Nov 2025 (Thu) | 219.17 | 220.55 | 218.95 | 217.48 | 657 |
| 19th Nov 2025 (Wed) | 217.095 | 218.33 | 215.62 | 217.48 | 28,443 |
| 18th Nov 2025 (Tue) | 214.27 | 219.37 | 214.27 | 217.28 | 35,561 |
| 17th Nov 2025 (Mon) | 218.25 | 222.75 | 215.72 | 216.12 | 52,616 |
| 14th Nov 2025 (Fri) | 222.46 | 223.95 | 220.53 | 220.61 | 44,227 |
| 13th Nov 2025 (Thu) | 218.805 | 228.10 | 218.805 | 223.55 | 73,607 |
| 12th Nov 2025 (Wed) | 219.93 | 223.20 | 219.93 | 220.88 | 70,036 |
| 11th Nov 2025 (Tue) | 215.29 | 220.00 | 214.64 | 218.53 | 76,107 |
| 10th Nov 2025 (Mon) | 212.05 | 214.43 | 211.13 | 213.05 | 58,065 |
| 7th Nov 2025 (Fri) | 209.15 | 211.02 | 207.15 | 210.46 | 38,334 |
| 6th Nov 2025 (Thu) | 211.71 | 212.595 | 209.01 | 210.86 | 69,261 |
| 5th Nov 2025 (Wed) | 207.47 | 212.05 | 207.47 | 210.12 | 61,047 |
| 4th Nov 2025 (Tue) | 211.43 | 213.88 | 211.43 | 213.88 | 0 |
| 3rd Nov 2025 (Mon) | 211.43 | 215.30 | 208.37 | 213.88 | 117,896 |
| 31st Oct 2025 (Fri) | 215.38 | 218.44 | 214.28 | 216.46 | 72,971 |
| 30th Oct 2025 (Thu) | 218.90 | 219.76 | 216.19 | 216.47 | 49,041 |
| 29th Oct 2025 (Wed) | 216.42 | 222.31 | 216.26 | 217.83 | 88,082 |
| 28th Oct 2025 (Tue) | 212.74 | 221.22 | 209.925 | 218.13 | 128,777 |
| 27th Oct 2025 (Mon) | 218.76 | 220.09 | 217.19 | 217.43 | 119,051 |
| 24th Oct 2025 (Fri) | 221.78 | 221.90 | 220.10 | 220.52 | 95,437 |
| 23rd Oct 2025 (Thu) | 222.01 | 224.00 | 217.18 | 219.91 | 133,065 |
| 22nd Oct 2025 (Wed) | 219.07 | 221.81 | 216.26 | 217.86 | 57,857 |
| 21st Oct 2025 (Tue) | 214.46 | 219.87 | 214.46 | 218.67 | 169,099 |
| 20th Oct 2025 (Mon) | 205.22 | 212.41 | 205.22 | 212.05 | 105,421 |
| 17th Oct 2025 (Fri) | 204.16 | 206.07 | 202.37 | 204.55 | 64,190 |
| 16th Oct 2025 (Thu) | 204.74 | 208.11 | 204.18 | 205.75 | 68,599 |