| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 171.105 | 176.62 | 170.96 | 173.26 | 27,352 |
| 2nd Apr 2026 (Thu) | 171.105 | 176.62 | 170.96 | 173.26 | 27,352 |
| 1st Apr 2026 (Wed) | 171.57 | 173.86 | 170.45 | 172.40 | 31,669 |
| 31st Mar 2026 (Tue) | 168.355 | 173.34 | 166.87 | 170.54 | 42,140 |
| 30th Mar 2026 (Mon) | 163.69 | 168.72 | 163.27 | 166.16 | 58,478 |
| 27th Mar 2026 (Fri) | 166.92 | 167.095 | 163.02 | 163.85 | 107,269 |
| 26th Mar 2026 (Thu) | 165.83 | 170.13 | 165.83 | 169.40 | 47,294 |
| 25th Mar 2026 (Wed) | 169.17 | 169.38 | 163.24 | 165.64 | 74,480 |
| 24th Mar 2026 (Tue) | 165.59 | 169.15 | 163.66 | 166.09 | 78,655 |
| 23rd Mar 2026 (Mon) | 170.01 | 171.86 | 165.89 | 166.96 | 32,326 |
| 20th Mar 2026 (Fri) | 165.52 | 167.37 | 163.88 | 166.07 | 32,594 |
| 19th Mar 2026 (Thu) | 166.015 | 169.54 | 164.20 | 166.47 | 37,755 |
| 18th Mar 2026 (Wed) | 164.785 | 168.685 | 164.39 | 167.02 | 45,936 |
| 17th Mar 2026 (Tue) | 167.07 | 171.56 | 167.07 | 168.43 | 71,089 |
| 16th Mar 2026 (Mon) | 167.365 | 168.65 | 163.81 | 164.89 | 56,654 |
| 13th Mar 2026 (Fri) | 165.135 | 166.71 | 164.41 | 164.72 | 62,186 |
| 12th Mar 2026 (Thu) | 170.50 | 171.465 | 162.26 | 162.93 | 95,553 |
| 11th Mar 2026 (Wed) | 171.29 | 173.50 | 169.81 | 171.58 | 37,311 |
| 10th Mar 2026 (Tue) | 178.40 | 178.40 | 170.89 | 170.93 | 56,608 |
| 9th Mar 2026 (Mon) | 175.00 | 180.22 | 172.30 | 178.55 | 79,355 |
| 6th Mar 2026 (Fri) | 179.26 | 179.565 | 174.11 | 174.49 | 76,128 |
| 5th Mar 2026 (Thu) | 176.625 | 182.77 | 176.35 | 178.50 | 61,253 |
| 4th Mar 2026 (Wed) | 174.38 | 178.23 | 173.53 | 177.88 | 161,271 |
| 3rd Mar 2026 (Tue) | 171.39 | 174.73 | 168.86 | 173.96 | 39,340 |
| 2nd Mar 2026 (Mon) | 174.89 | 176.75 | 172.48 | 174.27 | 96,001 |
| 27th Feb 2026 (Fri) | 168.39 | 179.25 | 167.12 | 178.81 | 335,983 |
| 26th Feb 2026 (Thu) | 166.04 | 172.29 | 165.91 | 170.64 | 244,082 |
| 25th Feb 2026 (Wed) | 165.54 | 165.54 | 161.91 | 161.91 | 0 |
| 24th Feb 2026 (Tue) | 165.54 | 165.54 | 164.88 | 164.88 | 0 |
| 23rd Feb 2026 (Mon) | 165.54 | 165.54 | 159.78 | 162.31 | 161,883 |
| 20th Feb 2026 (Fri) | 168.70 | 168.96 | 163.81 | 165.62 | 174,371 |
| 19th Feb 2026 (Thu) | 168.90 | 171.06 | 162.16 | 169.36 | 248,032 |
| 18th Feb 2026 (Wed) | 164.73 | 171.135 | 164.04 | 171.06 | 186,669 |
| 17th Feb 2026 (Tue) | 167.19 | 167.19 | 162.82 | 164.44 | 77,969 |
| 16th Feb 2026 (Mon) | 170.675 | 172.03 | 165.87 | 166.94 | 266,159 |
| 13th Feb 2026 (Fri) | 170.675 | 172.03 | 165.87 | 166.94 | 266,159 |
| 12th Feb 2026 (Thu) | 162.91 | 169.96 | 156.75 | 168.85 | 330,928 |
| 11th Feb 2026 (Wed) | 182.79 | 184.67 | 175.00 | 177.18 | 239,983 |
| 10th Feb 2026 (Tue) | 192.28 | 194.75 | 181.84 | 182.45 | 205,293 |
| 9th Feb 2026 (Mon) | 187.46 | 193.18 | 186.02 | 192.67 | 98,820 |
| 6th Feb 2026 (Fri) | 183.04 | 189.99 | 182.81 | 187.49 | 260,739 |