| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.26 | 31.048 | 28.26 | 31.048 | 0 |
| 19th May 2026 (Tue) | 28.26 | 30.5986 | 28.26 | 30.5986 | 0 |
| 18th May 2026 (Mon) | 28.26 | 30.8349 | 28.26 | 30.8349 | 0 |
| 15th May 2026 (Fri) | 28.26 | 30.8209 | 28.26 | 30.8209 | 0 |
| 14th May 2026 (Thu) | 28.26 | 31.307 | 28.26 | 31.307 | 0 |
| 13th May 2026 (Wed) | 28.26 | 31.156 | 28.26 | 31.156 | 0 |
| 12th May 2026 (Tue) | 28.26 | 30.9278 | 28.26 | 30.9278 | 0 |
| 11th May 2026 (Mon) | 28.26 | 31.108 | 28.26 | 31.108 | 0 |
| 8th May 2026 (Fri) | 28.26 | 31.0893 | 28.26 | 31.0893 | 0 |
| 7th May 2026 (Thu) | 28.26 | 30.7993 | 28.26 | 30.7993 | 0 |
| 6th May 2026 (Wed) | 28.26 | 31.0839 | 28.26 | 31.0839 | 0 |
| 5th May 2026 (Tue) | 28.26 | 30.454 | 28.26 | 30.454 | 0 |
| 4th May 2026 (Mon) | 28.26 | 30.091 | 28.26 | 30.091 | 0 |
| 1st May 2026 (Fri) | 28.26 | 30.2939 | 28.26 | 30.2939 | 0 |
| 30th Apr 2026 (Thu) | 28.26 | 30.2584 | 28.26 | 30.2584 | 0 |
| 29th Apr 2026 (Wed) | 28.26 | 29.8172 | 28.26 | 29.8172 | 0 |
| 28th Apr 2026 (Tue) | 28.26 | 29.9311 | 28.26 | 29.9311 | 0 |
| 27th Apr 2026 (Mon) | 28.26 | 30.088 | 28.26 | 30.088 | 0 |
| 24th Apr 2026 (Fri) | 28.26 | 30.0599 | 28.26 | 30.0599 | 0 |
| 23rd Apr 2026 (Thu) | 28.26 | 29.8185 | 28.26 | 29.8185 | 0 |
| 22nd Apr 2026 (Wed) | 28.26 | 30.0175 | 28.26 | 30.0175 | 0 |
| 21st Apr 2026 (Tue) | 28.26 | 29.7955 | 28.26 | 29.7955 | 0 |
| 20th Apr 2026 (Mon) | 28.26 | 30.087 | 28.26 | 30.087 | 0 |
| 17th Apr 2026 (Fri) | 28.26 | 30.171 | 28.26 | 30.171 | 0 |
| 16th Apr 2026 (Thu) | 28.26 | 29.785 | 28.26 | 29.785 | 0 |
| 15th Apr 2026 (Wed) | 28.26 | 29.7798 | 28.26 | 29.7798 | 0 |
| 14th Apr 2026 (Tue) | 28.26 | 29.6515 | 28.26 | 29.6515 | 0 |
| 13th Apr 2026 (Mon) | 28.26 | 29.3293 | 28.26 | 29.3293 | 0 |
| 10th Apr 2026 (Fri) | 28.26 | 29.0889 | 28.26 | 29.0889 | 0 |
| 9th Apr 2026 (Thu) | 28.26 | 29.1039 | 28.26 | 29.1039 | 0 |
| 8th Apr 2026 (Wed) | 28.26 | 28.9756 | 28.26 | 28.9756 | 0 |
| 7th Apr 2026 (Tue) | 28.26 | 28.26 | 28.0868 | 28.0868 | 0 |
| 6th Apr 2026 (Mon) | 28.26 | 28.26 | 28.0868 | 28.0868 | 0 |
| 3rd Apr 2026 (Fri) | 28.26 | 28.26 | 27.9341 | 27.9341 | 0 |
| 2nd Apr 2026 (Thu) | 28.26 | 28.26 | 27.9341 | 27.9341 | 0 |
| 1st Apr 2026 (Wed) | 28.26 | 28.26 | 28.0148 | 28.0148 | 0 |
| 31st Mar 2026 (Tue) | 28.26 | 28.26 | 27.6991 | 27.6991 | 0 |
| 30th Mar 2026 (Mon) | 28.26 | 28.26 | 26.8761 | 26.8761 | 0 |
| 27th Mar 2026 (Fri) | 28.26 | 28.26 | 26.9472 | 26.9472 | 0 |
| 26th Mar 2026 (Thu) | 28.26 | 28.26 | 27.3093 | 27.3093 | 0 |
| 25th Mar 2026 (Wed) | 28.26 | 28.26 | 27.8424 | 27.8424 | 0 |
| 24th Mar 2026 (Tue) | 28.26 | 28.26 | 27.6217 | 27.6217 | 0 |
| 23rd Mar 2026 (Mon) | 28.26 | 28.26 | 27.7274 | 27.7274 | 0 |