| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.89 | 31.89 | 31.771 | 31.771 | 0 |
| 9th Jul 2026 (Thu) | 31.89 | 31.89 | 31.6025 | 31.6025 | 0 |
| 8th Jul 2026 (Wed) | 31.89 | 31.89 | 31.376 | 31.376 | 0 |
| 7th Jul 2026 (Tue) | 31.89 | 31.89 | 31.4639 | 31.4639 | 0 |
| 6th Jul 2026 (Mon) | 31.89 | 31.89 | 31.7235 | 31.7235 | 0 |
| 3rd Jul 2026 (Fri) | 31.89 | 31.89 | 31.3631 | 31.3631 | 0 |
| 2nd Jul 2026 (Thu) | 31.89 | 31.89 | 31.3631 | 31.3631 | 0 |
| 1st Jul 2026 (Wed) | 31.89 | 31.89 | 31.3909 | 31.3909 | 0 |
| 30th Jun 2026 (Tue) | 31.89 | 31.89 | 31.6234 | 31.6234 | 0 |
| 29th Jun 2026 (Mon) | 31.89 | 31.89 | 31.3991 | 31.3991 | 0 |
| 26th Jun 2026 (Fri) | 31.89 | 31.89 | 31.1157 | 31.1157 | 0 |
| 25th Jun 2026 (Thu) | 31.89 | 31.89 | 31.2063 | 31.2063 | 0 |
| 24th Jun 2026 (Wed) | 31.89 | 31.89 | 31.1021 | 31.1021 | 0 |
| 23rd Jun 2026 (Tue) | 31.89 | 31.89 | 31.221 | 31.221 | 0 |
| 22nd Jun 2026 (Mon) | 31.89 | 31.89 | 31.8408 | 31.8408 | 0 |
| 19th Jun 2026 (Fri) | 31.89 | 31.89 | 31.89 | 31.9822 | 0 |
| 18th Jun 2026 (Thu) | 31.89 | 31.89 | 31.89 | 31.9822 | 0 |
| 17th Jun 2026 (Wed) | 28.26 | 31.6392 | 28.26 | 31.6392 | 1 |
| 16th Jun 2026 (Tue) | 28.26 | 31.9495 | 28.26 | 31.9495 | 0 |
| 15th Jun 2026 (Mon) | 28.26 | 32.0465 | 28.26 | 32.0465 | 0 |
| 12th Jun 2026 (Fri) | 28.26 | 31.5735 | 28.26 | 31.5735 | 0 |
| 11th Jun 2026 (Thu) | 28.26 | 31.4301 | 28.26 | 31.4301 | 0 |
| 10th Jun 2026 (Wed) | 28.26 | 30.7069 | 28.26 | 30.7069 | 0 |
| 9th Jun 2026 (Tue) | 28.26 | 31.1023 | 28.26 | 31.1023 | 0 |
| 8th Jun 2026 (Mon) | 28.26 | 31.1701 | 28.26 | 31.1701 | 0 |
| 5th Jun 2026 (Fri) | 28.26 | 31.0443 | 28.26 | 31.0443 | 0 |
| 4th Jun 2026 (Thu) | 28.26 | 31.9783 | 28.26 | 31.9783 | 0 |
| 3rd Jun 2026 (Wed) | 28.26 | 31.834 | 28.26 | 31.834 | 0 |
| 2nd Jun 2026 (Tue) | 28.26 | 32.02 | 28.26 | 32.02 | 0 |
| 1st Jun 2026 (Mon) | 28.26 | 31.90 | 28.26 | 31.90 | 0 |
| 29th May 2026 (Fri) | 28.26 | 31.774 | 28.26 | 31.774 | 0 |
| 28th May 2026 (Thu) | 28.26 | 31.6889 | 28.26 | 31.6889 | 0 |
| 27th May 2026 (Wed) | 28.26 | 31.585 | 28.26 | 31.585 | 2 |
| 26th May 2026 (Tue) | 28.26 | 31.603 | 28.26 | 31.603 | 0 |
| 25th May 2026 (Mon) | 28.26 | 31.2326 | 28.26 | 31.2326 | 0 |
| 22nd May 2026 (Fri) | 28.26 | 31.2326 | 28.26 | 31.2326 | 0 |
| 21st May 2026 (Thu) | 28.26 | 31.1714 | 28.26 | 31.1714 | 0 |
| 20th May 2026 (Wed) | 28.26 | 31.048 | 28.26 | 31.048 | 0 |
| 19th May 2026 (Tue) | 28.26 | 30.5986 | 28.26 | 30.5986 | 0 |
| 18th May 2026 (Mon) | 28.26 | 30.8349 | 28.26 | 30.8349 | 0 |
| 15th May 2026 (Fri) | 28.26 | 30.8209 | 28.26 | 30.8209 | 0 |
| 14th May 2026 (Thu) | 28.26 | 31.307 | 28.26 | 31.307 | 0 |
| 13th May 2026 (Wed) | 28.26 | 31.156 | 28.26 | 31.156 | 0 |
| 12th May 2026 (Tue) | 28.26 | 30.9278 | 28.26 | 30.9278 | 0 |
| 11th May 2026 (Mon) | 28.26 | 31.108 | 28.26 | 31.108 | 0 |