Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQSZ.US (IQSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.89 27.8941 25.89 27.8941 0
15th Dec 2025 (Mon) 25.89 27.9948 25.89 27.9948 0
12th Dec 2025 (Fri) 25.89 27.9179 25.89 27.9179 0
11th Dec 2025 (Thu) 25.89 28.1746 25.89 28.1746 0
10th Dec 2025 (Wed) 25.89 28.088 25.89 28.088 0
9th Dec 2025 (Tue) 25.89 27.7896 25.89 27.7896 0
8th Dec 2025 (Mon) 25.89 27.7653 25.89 27.7653 0
5th Dec 2025 (Fri) 25.89 27.8255 25.89 27.8255 0
4th Dec 2025 (Thu) 25.89 27.7718 25.89 27.7718 0
3rd Dec 2025 (Wed) 25.89 27.7563 25.89 27.7563 0
2nd Dec 2025 (Tue) 25.89 27.6618 25.89 27.6618 0
1st Dec 2025 (Mon) 25.89 27.5583 25.89 27.5583 0
28th Nov 2025 (Fri) 25.89 27.6375 25.89 27.6375 0
27th Nov 2025 (Thu) 25.89 27.5384 25.89 27.5384 0
26th Nov 2025 (Wed) 25.89 27.5384 25.89 27.5384 0
25th Nov 2025 (Tue) 25.89 27.3044 25.89 27.3044 0
24th Nov 2025 (Mon) 25.89 27.0325 25.89 27.0325 0
21st Nov 2025 (Fri) 25.89 26.6998 25.89 26.6998 0
20th Nov 2025 (Thu) 25.89 26.8387 25.89 26.8387 0
19th Nov 2025 (Wed) 25.89 26.8387 25.89 26.8387 0
18th Nov 2025 (Tue) 25.89 26.8123 25.89 26.8123 0
17th Nov 2025 (Mon) 25.89 26.9916 25.89 26.9916 0
14th Nov 2025 (Fri) 25.89 27.311 25.89 27.311 0
13th Nov 2025 (Thu) 25.89 27.3474 25.89 27.3474 0
12th Nov 2025 (Wed) 25.89 27.7481 25.89 27.7481 0
11th Nov 2025 (Tue) 25.89 27.6641 25.89 27.6641 0
10th Nov 2025 (Mon) 25.89 27.5902 25.89 27.5902 0
7th Nov 2025 (Fri) 25.89 27.1635 25.89 27.1635 0
6th Nov 2025 (Thu) 25.89 27.1328 25.89 27.1328 0
5th Nov 2025 (Wed) 25.89 27.3473 25.89 27.3473 0
4th Nov 2025 (Tue) 25.89 27.511 25.89 27.511 0
3rd Nov 2025 (Mon) 25.89 27.511 25.89 27.511 0
31st Oct 2025 (Fri) 25.89 27.4552 25.89 27.4552 0
30th Oct 2025 (Thu) 25.89 27.3954 25.89 27.3954 0
29th Oct 2025 (Wed) 25.89 27.5819 25.89 27.5819 0
28th Oct 2025 (Tue) 25.89 27.6052 25.89 27.6052 0
24th Oct 2025 (Fri) 25.89 27.2468 25.89 27.2468 0
23rd Oct 2025 (Thu) 25.89 27.0651 25.89 27.0651 0
22nd Oct 2025 (Wed) 25.89 26.886 25.89 26.886 0
21st Oct 2025 (Tue) 25.89 27.0325 25.89 27.0325 0
20th Oct 2025 (Mon) 25.89 27.0907 25.89 27.0907 0
17th Oct 2025 (Fri) 25.89 26.8054 25.89 26.8054 0
16th Oct 2025 (Thu) 25.89 26.711 25.89 26.711 0
FTSE 100 Latest
Value9,684.79
Change-66.52