| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.26 | 28.26 | 27.9341 | 27.9341 | 0 |
| 2nd Apr 2026 (Thu) | 28.26 | 28.26 | 27.9341 | 27.9341 | 0 |
| 1st Apr 2026 (Wed) | 28.26 | 28.26 | 28.0148 | 28.0148 | 0 |
| 31st Mar 2026 (Tue) | 28.26 | 28.26 | 27.6991 | 27.6991 | 0 |
| 30th Mar 2026 (Mon) | 28.26 | 28.26 | 26.8761 | 26.8761 | 0 |
| 27th Mar 2026 (Fri) | 28.26 | 28.26 | 26.9472 | 26.9472 | 0 |
| 26th Mar 2026 (Thu) | 28.26 | 28.26 | 27.3093 | 27.3093 | 0 |
| 25th Mar 2026 (Wed) | 28.26 | 28.26 | 27.8424 | 27.8424 | 0 |
| 24th Mar 2026 (Tue) | 28.26 | 28.26 | 27.6217 | 27.6217 | 0 |
| 23rd Mar 2026 (Mon) | 28.26 | 28.26 | 27.7274 | 27.7274 | 0 |
| 20th Mar 2026 (Fri) | 28.26 | 28.26 | 27.3614 | 27.3614 | 0 |
| 19th Mar 2026 (Thu) | 28.26 | 28.26 | 27.9221 | 27.9221 | 0 |
| 18th Mar 2026 (Wed) | 28.26 | 28.26 | 27.9624 | 27.9624 | 0 |
| 17th Mar 2026 (Tue) | 28.26 | 28.3509 | 28.26 | 28.3509 | 0 |
| 16th Mar 2026 (Mon) | 28.26 | 28.26 | 28.1924 | 28.1924 | 0 |
| 13th Mar 2026 (Fri) | 28.26 | 28.26 | 27.7621 | 27.7621 | 0 |
| 12th Mar 2026 (Thu) | 28.26 | 28.26 | 27.9786 | 27.9786 | 0 |
| 11th Mar 2026 (Wed) | 28.26 | 28.4854 | 28.26 | 28.4854 | 0 |
| 10th Mar 2026 (Tue) | 28.26 | 28.4551 | 28.26 | 28.4551 | 0 |
| 9th Mar 2026 (Mon) | 28.26 | 28.423 | 28.26 | 28.423 | 0 |
| 6th Mar 2026 (Fri) | 28.26 | 28.26 | 28.1823 | 28.1823 | 0 |
| 5th Mar 2026 (Thu) | 28.26 | 28.5495 | 28.26 | 28.5495 | 0 |
| 4th Mar 2026 (Wed) | 28.26 | 28.9526 | 28.26 | 28.9526 | 0 |
| 3rd Mar 2026 (Tue) | 28.26 | 28.6773 | 28.26 | 28.6773 | 0 |
| 2nd Mar 2026 (Mon) | 28.26 | 29.2593 | 28.26 | 29.2593 | 0 |
| 27th Feb 2026 (Fri) | 28.26 | 29.407 | 28.26 | 29.407 | 0 |
| 26th Feb 2026 (Thu) | 28.26 | 29.581 | 28.26 | 29.581 | 0 |
| 25th Feb 2026 (Wed) | 28.26 | 29.7062 | 28.26 | 29.7062 | 0 |
| 24th Feb 2026 (Tue) | 28.26 | 29.4029 | 28.26 | 29.4029 | 0 |
| 23rd Feb 2026 (Mon) | 28.26 | 29.1246 | 28.26 | 29.1246 | 0 |
| 20th Feb 2026 (Fri) | 28.26 | 29.4227 | 28.26 | 29.4227 | 0 |
| 19th Feb 2026 (Thu) | 28.26 | 29.1395 | 28.26 | 29.1395 | 0 |
| 18th Feb 2026 (Wed) | 28.26 | 29.2683 | 28.26 | 29.2683 | 0 |
| 17th Feb 2026 (Tue) | 28.26 | 29.0633 | 28.26 | 29.0633 | 0 |
| 16th Feb 2026 (Mon) | 28.26 | 29.0299 | 28.26 | 29.0299 | 0 |
| 13th Feb 2026 (Fri) | 28.26 | 29.0299 | 28.26 | 29.0299 | 0 |
| 12th Feb 2026 (Thu) | 28.26 | 29.0006 | 28.26 | 29.0006 | 0 |
| 11th Feb 2026 (Wed) | 28.26 | 29.4478 | 28.26 | 29.4478 | 0 |
| 10th Feb 2026 (Tue) | 28.26 | 29.3399 | 28.26 | 29.3399 | 0 |
| 9th Feb 2026 (Mon) | 28.26 | 29.4107 | 28.26 | 29.4107 | 1 |
| 6th Feb 2026 (Fri) | 28.26 | 29.2393 | 28.26 | 29.2393 | 10 |