| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.26 | 29.2393 | 28.26 | 29.2393 | 10 |
| 5th Feb 2026 (Thu) | 28.26 | 28.5626 | 28.26 | 28.5626 | 0 |
| 4th Feb 2026 (Wed) | 28.26 | 28.9037 | 28.26 | 28.9037 | 0 |
| 3rd Feb 2026 (Tue) | 28.26 | 28.9921 | 28.26 | 28.9921 | 0 |
| 2nd Feb 2026 (Mon) | 28.26 | 29.1012 | 28.26 | 29.1012 | 0 |
| 30th Jan 2026 (Fri) | 28.26 | 28.8976 | 28.26 | 28.8976 | 0 |
| 29th Jan 2026 (Thu) | 28.26 | 29.159 | 28.26 | 29.159 | 0 |
| 28th Jan 2026 (Wed) | 28.26 | 29.2172 | 28.26 | 29.2172 | 163 |
| 27th Jan 2026 (Tue) | 28.26 | 29.2172 | 28.26 | 29.2172 | 0 |
| 26th Jan 2026 (Mon) | 28.26 | 28.9096 | 28.26 | 28.9096 | 0 |
| 23rd Jan 2026 (Fri) | 28.26 | 28.7208 | 28.26 | 28.7208 | 0 |
| 22nd Jan 2026 (Thu) | 28.26 | 28.656 | 28.26 | 28.656 | 0 |
| 21st Jan 2026 (Wed) | 28.26 | 28.4498 | 28.26 | 28.4498 | 0 |
| 20th Jan 2026 (Tue) | 28.26 | 28.26 | 28.1215 | 28.1215 | 0 |
| 19th Jan 2026 (Mon) | 28.26 | 28.6696 | 28.26 | 28.6696 | 0 |
| 16th Jan 2026 (Fri) | 28.26 | 28.6696 | 28.26 | 28.6696 | 0 |
| 15th Jan 2026 (Thu) | 28.26 | 28.6651 | 28.26 | 28.6651 | 0 |
| 14th Jan 2026 (Wed) | 28.26 | 28.5702 | 28.26 | 28.5702 | 0 |
| 13th Jan 2026 (Tue) | 28.26 | 28.7669 | 28.26 | 28.7669 | 0 |
| 12th Jan 2026 (Mon) | 28.26 | 28.7669 | 28.26 | 28.7669 | 0 |
| 9th Jan 2026 (Fri) | 28.26 | 28.6779 | 28.26 | 28.6779 | 0 |
| 8th Jan 2026 (Thu) | 28.26 | 28.5073 | 28.26 | 28.5073 | 0 |
| 7th Jan 2026 (Wed) | 28.26 | 28.5345 | 28.26 | 28.5345 | 0 |
| 6th Jan 2026 (Tue) | 28.26 | 28.6264 | 28.26 | 28.6264 | 0 |
| 5th Jan 2026 (Mon) | 28.26 | 28.438 | 28.26 | 28.438 | 0 |
| 2nd Jan 2026 (Fri) | 28.26 | 28.26 | 28.197 | 28.197 | 0 |
| 1st Jan 2026 (Thu) | 28.26 | 28.26 | 28.0114 | 28.0114 | 0 |
| 31st Dec 2025 (Wed) | 28.26 | 28.26 | 28.0114 | 28.0114 | 0 |
| 30th Dec 2025 (Tue) | 28.26 | 28.26 | 28.194 | 28.194 | 0 |
| 29th Dec 2025 (Mon) | 28.26 | 28.30 | 28.26 | 28.2789 | 1,138 |
| 26th Dec 2025 (Fri) | 25.89 | 28.29 | 25.89 | 28.29 | 0 |
| 25th Dec 2025 (Thu) | 25.89 | 28.271 | 25.89 | 28.271 | 0 |
| 24th Dec 2025 (Wed) | 25.89 | 28.271 | 25.89 | 28.271 | 0 |
| 23rd Dec 2025 (Tue) | 25.89 | 28.1693 | 25.89 | 28.1693 | 0 |
| 22nd Dec 2025 (Mon) | 25.89 | 28.0315 | 25.89 | 28.0315 | 0 |
| 19th Dec 2025 (Fri) | 25.89 | 28.0876 | 25.89 | 28.0876 | 0 |
| 18th Dec 2025 (Thu) | 25.89 | 27.8564 | 25.89 | 27.8564 | 0 |
| 17th Dec 2025 (Wed) | 25.89 | 27.6023 | 25.89 | 27.6023 | 0 |
| 16th Dec 2025 (Tue) | 25.89 | 27.8941 | 25.89 | 27.8941 | 0 |
| 15th Dec 2025 (Mon) | 25.89 | 27.9948 | 25.89 | 27.9948 | 0 |
| 12th Dec 2025 (Fri) | 25.89 | 27.9179 | 25.89 | 27.9179 | 0 |
| 11th Dec 2025 (Thu) | 25.89 | 28.1746 | 25.89 | 28.1746 | 0 |
| 10th Dec 2025 (Wed) | 25.89 | 28.088 | 25.89 | 28.088 | 0 |
| 9th Dec 2025 (Tue) | 25.89 | 27.7896 | 25.89 | 27.7896 | 0 |
| 8th Dec 2025 (Mon) | 25.89 | 27.7653 | 25.89 | 27.7653 | 0 |