| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.89 | 26.8398 | 25.89 | 26.8398 | 49 |
| 18th Sep 2025 (Thu) | 25.89 | 26.8164 | 25.89 | 26.8164 | 0 |
| 17th Sep 2025 (Wed) | 25.89 | 26.7163 | 25.89 | 26.7163 | 0 |
| 16th Sep 2025 (Tue) | 25.89 | 26.6899 | 25.89 | 26.6899 | 0 |
| 15th Sep 2025 (Mon) | 25.89 | 26.6731 | 25.89 | 26.6731 | 0 |
| 12th Sep 2025 (Fri) | 25.89 | 26.5256 | 25.89 | 26.5256 | 0 |
| 11th Sep 2025 (Thu) | 25.89 | 26.5619 | 25.89 | 26.5619 | 0 |
| 10th Sep 2025 (Wed) | 25.89 | 26.3046 | 25.89 | 26.3046 | 0 |
| 9th Sep 2025 (Tue) | 25.89 | 26.2416 | 25.89 | 26.2416 | 26 |
| 8th Sep 2025 (Mon) | 25.89 | 26.1761 | 25.89 | 26.1761 | 0 |
| 5th Sep 2025 (Fri) | 25.89 | 26.1047 | 25.89 | 26.1047 | 0 |
| 4th Sep 2025 (Thu) | 25.89 | 26.0432 | 25.89 | 26.0432 | 0 |
| 3rd Sep 2025 (Wed) | 25.89 | 25.89 | 25.8336 | 25.8336 | 0 |
| 2nd Sep 2025 (Tue) | 25.89 | 25.89 | 25.7308 | 25.7308 | 0 |
| 1st Sep 2025 (Mon) | 25.89 | 25.9184 | 25.89 | 25.9184 | 0 |
| 29th Aug 2025 (Fri) | 25.89 | 25.9184 | 25.89 | 25.9184 | 0 |
| 28th Aug 2025 (Thu) | 25.89 | 25.89 | 25.89 | 26.0804 | 0 |
| 27th Aug 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.9867 | 100 |
| 26th Aug 2025 (Tue) | 25.9701 | 25.9701 | 25.9701 | 25.9701 | 0 |
| 25th Aug 2025 (Mon) | 25.9849 | 25.9849 | 25.9849 | 25.9849 | 0 |
| 22nd Aug 2025 (Fri) | 26.083 | 26.083 | 26.083 | 26.083 | 0 |
| 21st Aug 2025 (Thu) | 25.6703 | 25.6703 | 25.6703 | 25.6703 | 0 |
| 20th Aug 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 19th Aug 2025 (Tue) | 25.7436 | 25.7436 | 25.7436 | 25.7436 | 0 |
| 18th Aug 2025 (Mon) | 25.8448 | 25.8448 | 25.8448 | 25.8448 | 0 |
| 15th Aug 2025 (Fri) | 25.8681 | 25.8681 | 25.8681 | 25.8681 | 0 |
| 14th Aug 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 13th Aug 2025 (Wed) | 25.9405 | 25.9405 | 25.9405 | 25.9405 | 0 |
| 12th Aug 2025 (Tue) | 25.7899 | 25.7899 | 25.7899 | 25.7899 | 0 |
| 11th Aug 2025 (Mon) | 25.4672 | 25.4672 | 25.4672 | 25.4672 | 0 |
| 8th Aug 2025 (Fri) | 25.5378 | 25.5378 | 25.5378 | 25.5378 | 0 |
| 7th Aug 2025 (Thu) | 25.322 | 25.322 | 25.322 | 25.322 | 0 |
| 6th Aug 2025 (Wed) | 25.2929 | 25.2929 | 25.2929 | 25.2929 | 0 |
| 5th Aug 2025 (Tue) | 25.1324 | 25.1324 | 25.1324 | 25.1324 | 0 |
| 4th Aug 2025 (Mon) | 25.1814 | 25.1814 | 25.1814 | 25.1814 | 0 |
| 1st Aug 2025 (Fri) | 24.8392 | 24.8392 | 24.8392 | 24.8392 | 0 |
| 31st Jul 2025 (Thu) | 25.1282 | 25.1282 | 25.1282 | 25.1282 | 0 |
| 30th Jul 2025 (Wed) | 25.2647 | 25.2647 | 25.2647 | 25.2647 | 0 |
| 29th Jul 2025 (Tue) | 25.3699 | 25.3699 | 25.3699 | 25.3699 | 0 |
| 28th Jul 2025 (Mon) | 25.4366 | 25.4366 | 25.4366 | 25.4366 | 0 |
| 25th Jul 2025 (Fri) | 25.5647 | 25.5647 | 25.5647 | 25.5647 | 0 |
| 24th Jul 2025 (Thu) | 25.5333 | 25.5333 | 25.5333 | 25.5333 | 0 |
| 23rd Jul 2025 (Wed) | 25.5715 | 25.5715 | 25.5715 | 25.5715 | 0 |
| 22nd Jul 2025 (Tue) | 25.2612 | 25.2612 | 25.2612 | 25.2612 | 0 |