Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Global (IQSZ.US) Share Price

Price $29.16 on 06-02-2026 at 22:20:02
Change $0.60 2.1%
Buy $44.65
Sell $28.10
Last Trade: Buy 10.00 at $29.16
Day's Volume: 10
Last Close: $29.2393
Open: $28.26
ISIN: US46127B7001
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $29.16
Market Capitalisation: $N/A
VWAP: $29.16
Shares in Issue: N/A

Invesco Global (IQSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $29.16 Automatic Execution
14:24:06 - 06-Feb-26
See more Invesco Global trades

Invesco Global (IQSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.26 29.2393 28.26 29.2393 10
5th Feb 2026 (Thu) 28.26 28.5626 28.26 28.5626 0
4th Feb 2026 (Wed) 28.26 28.9037 28.26 28.9037 0
3rd Feb 2026 (Tue) 28.26 28.9921 28.26 28.9921 0
2nd Feb 2026 (Mon) 28.26 29.1012 28.26 29.1012 0
30th Jan 2026 (Fri) 28.26 28.8976 28.26 28.8976 0
29th Jan 2026 (Thu) 28.26 29.159 28.26 29.159 0
28th Jan 2026 (Wed) 28.26 29.2172 28.26 29.2172 163
27th Jan 2026 (Tue) 28.26 29.2172 28.26 29.2172 0
26th Jan 2026 (Mon) 28.26 28.9096 28.26 28.9096 0
23rd Jan 2026 (Fri) 28.26 28.7208 28.26 28.7208 0
22nd Jan 2026 (Thu) 28.26 28.656 28.26 28.656 0
21st Jan 2026 (Wed) 28.26 28.4498 28.26 28.4498 0
20th Jan 2026 (Tue) 28.26 28.26 28.1215 28.1215 0
19th Jan 2026 (Mon) 28.26 28.6696 28.26 28.6696 0
16th Jan 2026 (Fri) 28.26 28.6696 28.26 28.6696 0
15th Jan 2026 (Thu) 28.26 28.6651 28.26 28.6651 0
14th Jan 2026 (Wed) 28.26 28.5702 28.26 28.5702 0
13th Jan 2026 (Tue) 28.26 28.7669 28.26 28.7669 0
12th Jan 2026 (Mon) 28.26 28.7669 28.26 28.7669 0
9th Jan 2026 (Fri) 28.26 28.6779 28.26 28.6779 0
8th Jan 2026 (Thu) 28.26 28.5073 28.26 28.5073 0
7th Jan 2026 (Wed) 28.26 28.5345 28.26 28.5345 0
See more Invesco Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered