| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.90 | 51.90 | 51.7585 | 51.7585 | 0 |
| 2nd Apr 2026 (Thu) | 51.90 | 51.90 | 51.7585 | 51.7585 | 0 |
| 1st Apr 2026 (Wed) | 51.90 | 51.90 | 51.7993 | 51.7993 | 0 |
| 31st Mar 2026 (Tue) | 51.90 | 51.90 | 51.2083 | 51.2083 | 0 |
| 30th Mar 2026 (Mon) | 51.90 | 51.90 | 49.87 | 49.87 | 0 |
| 27th Mar 2026 (Fri) | 51.90 | 51.90 | 50.07 | 50.07 | 0 |
| 26th Mar 2026 (Thu) | 51.90 | 51.90 | 51.0058 | 51.0058 | 0 |
| 25th Mar 2026 (Wed) | 51.90 | 51.90 | 51.8252 | 51.8252 | 0 |
| 24th Mar 2026 (Tue) | 51.90 | 51.90 | 51.6025 | 51.6025 | 0 |
| 23rd Mar 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.9137 | 0 |
| 20th Mar 2026 (Fri) | 53.29 | 53.29 | 51.3926 | 51.3926 | 0 |
| 19th Mar 2026 (Thu) | 53.29 | 53.29 | 52.2329 | 52.2329 | 0 |
| 18th Mar 2026 (Wed) | 53.29 | 53.29 | 52.3485 | 52.3485 | 0 |
| 17th Mar 2026 (Tue) | 53.29 | 53.29 | 53.1329 | 53.1329 | 0 |
| 16th Mar 2026 (Mon) | 53.29 | 53.29 | 52.809 | 52.809 | 0 |
| 13th Mar 2026 (Fri) | 53.29 | 53.29 | 52.27 | 52.27 | 0 |
| 12th Mar 2026 (Thu) | 53.29 | 53.29 | 52.4522 | 52.4522 | 0 |
| 11th Mar 2026 (Wed) | 53.29 | 53.29 | 53.29 | 53.3838 | 116 |
| 10th Mar 2026 (Tue) | 54.44 | 54.44 | 53.4443 | 53.4443 | 0 |
| 9th Mar 2026 (Mon) | 54.44 | 54.44 | 53.5646 | 53.5646 | 0 |
| 6th Mar 2026 (Fri) | 54.44 | 54.44 | 53.2346 | 53.2346 | 0 |
| 5th Mar 2026 (Thu) | 54.44 | 54.44 | 53.9646 | 53.9646 | 0 |
| 4th Mar 2026 (Wed) | 54.44 | 54.45 | 54.44 | 54.3223 | 240 |
| 3rd Mar 2026 (Tue) | 54.28 | 54.28 | 53.8667 | 53.8667 | 0 |
| 2nd Mar 2026 (Mon) | 54.28 | 54.28 | 54.28 | 54.459 | 0 |
| 27th Feb 2026 (Fri) | 54.71 | 54.71 | 54.5295 | 54.5295 | 1 |
| 26th Feb 2026 (Thu) | 54.71 | 54.71 | 54.71 | 54.6707 | 100 |
| 25th Feb 2026 (Wed) | 54.10 | 54.7767 | 54.10 | 54.7767 | 0 |
| 24th Feb 2026 (Tue) | 54.10 | 54.3365 | 54.10 | 54.3365 | 0 |
| 23rd Feb 2026 (Mon) | 54.10 | 54.10 | 53.71 | 53.71 | 0 |
| 20th Feb 2026 (Fri) | 54.10 | 54.6129 | 54.10 | 54.6129 | 0 |
| 19th Feb 2026 (Thu) | 54.10 | 54.10 | 54.0803 | 54.0803 | 0 |
| 18th Feb 2026 (Wed) | 54.10 | 54.3364 | 54.10 | 54.3364 | 0 |
| 17th Feb 2026 (Tue) | 54.10 | 54.10 | 53.9753 | 53.9753 | 0 |
| 16th Feb 2026 (Mon) | 54.10 | 54.10 | 54.0722 | 54.0722 | 0 |
| 13th Feb 2026 (Fri) | 54.10 | 54.10 | 54.0722 | 54.0722 | 0 |
| 12th Feb 2026 (Thu) | 54.10 | 54.10 | 54.10 | 53.9371 | 0 |
| 11th Feb 2026 (Wed) | 55.00 | 55.00 | 54.7882 | 54.7882 | 0 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 54.919 | 54.919 | 117 |
| 9th Feb 2026 (Mon) | 55.00 | 55.0657 | 55.00 | 55.0657 | 0 |
| 6th Feb 2026 (Fri) | 55.00 | 55.00 | 54.9503 | 54.9503 | 0 |