| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.00 | 55.00 | 54.9503 | 54.9503 | 0 |
| 5th Feb 2026 (Thu) | 55.00 | 55.00 | 54.2833 | 54.2833 | 0 |
| 4th Feb 2026 (Wed) | 55.00 | 55.0138 | 55.00 | 55.0138 | 0 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.2863 | 55.00 | 55.2863 | 0 |
| 2nd Feb 2026 (Mon) | 55.00 | 55.9187 | 55.00 | 55.9187 | 0 |
| 30th Jan 2026 (Fri) | 55.00 | 55.4247 | 55.00 | 55.4247 | 0 |
| 29th Jan 2026 (Thu) | 55.00 | 55.34 | 55.00 | 55.681 | 315 |
| 28th Jan 2026 (Wed) | 55.10 | 56.1809 | 55.10 | 56.1809 | 0 |
| 27th Jan 2026 (Tue) | 55.10 | 56.1809 | 55.10 | 56.1809 | 0 |
| 26th Jan 2026 (Mon) | 55.10 | 55.9135 | 55.10 | 55.9135 | 0 |
| 23rd Jan 2026 (Fri) | 55.10 | 55.6505 | 55.10 | 55.6505 | 0 |
| 22nd Jan 2026 (Thu) | 55.10 | 55.6444 | 55.10 | 55.6444 | 0 |
| 21st Jan 2026 (Wed) | 55.10 | 55.10 | 55.10 | 55.269 | 0 |
| 20th Jan 2026 (Tue) | 55.58 | 55.58 | 54.6288 | 54.6288 | 0 |
| 19th Jan 2026 (Mon) | 55.58 | 55.6711 | 55.58 | 55.6711 | 0 |
| 16th Jan 2026 (Fri) | 55.58 | 55.6711 | 55.58 | 55.6711 | 0 |
| 15th Jan 2026 (Thu) | 55.58 | 55.58 | 55.58 | 55.6141 | 100 |
| 14th Jan 2026 (Wed) | 56.00 | 56.00 | 55.5401 | 55.5401 | 47 |
| 13th Jan 2026 (Tue) | 56.00 | 56.1061 | 56.00 | 56.1061 | 16 |
| 12th Jan 2026 (Mon) | 56.00 | 56.1061 | 56.00 | 56.1061 | 0 |
| 9th Jan 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.1397 | 0 |
| 8th Jan 2026 (Thu) | 55.42 | 55.7002 | 55.42 | 55.7002 | 0 |
| 7th Jan 2026 (Wed) | 55.42 | 55.6021 | 55.42 | 55.6021 | 0 |
| 6th Jan 2026 (Tue) | 55.42 | 55.6999 | 55.42 | 55.6999 | 0 |
| 5th Jan 2026 (Mon) | 55.42 | 55.42 | 55.1838 | 55.1838 | 0 |
| 2nd Jan 2026 (Fri) | 55.42 | 55.42 | 54.6376 | 54.6376 | 0 |
| 1st Jan 2026 (Thu) | 55.42 | 55.42 | 54.7482 | 54.7482 | 0 |
| 31st Dec 2025 (Wed) | 55.42 | 55.42 | 54.7482 | 54.7482 | 0 |
| 30th Dec 2025 (Tue) | 55.42 | 55.42 | 55.1547 | 55.1547 | 0 |
| 29th Dec 2025 (Mon) | 55.42 | 55.42 | 55.2154 | 55.2154 | 0 |
| 26th Dec 2025 (Fri) | 55.42 | 55.42 | 55.42 | 55.4089 | 100 |
| 25th Dec 2025 (Thu) | 54.77 | 55.4585 | 54.77 | 55.4585 | 0 |
| 24th Dec 2025 (Wed) | 54.77 | 55.4585 | 54.77 | 55.4585 | 0 |
| 23rd Dec 2025 (Tue) | 54.77 | 55.2754 | 54.77 | 55.2754 | 0 |
| 22nd Dec 2025 (Mon) | 54.77 | 55.1514 | 54.77 | 55.1514 | 0 |
| 19th Dec 2025 (Fri) | 54.77 | 54.7885 | 54.77 | 54.7885 | 0 |
| 18th Dec 2025 (Thu) | 54.77 | 54.77 | 54.7071 | 54.7071 | 0 |
| 17th Dec 2025 (Wed) | 54.77 | 54.77 | 54.2782 | 54.2782 | 0 |
| 16th Dec 2025 (Tue) | 54.77 | 54.77 | 54.77 | 54.872 | 122 |
| 15th Dec 2025 (Mon) | 54.35 | 54.92 | 54.35 | 54.92 | 0 |
| 12th Dec 2025 (Fri) | 54.35 | 54.9606 | 54.35 | 54.9606 | 0 |
| 11th Dec 2025 (Thu) | 54.35 | 55.2064 | 54.35 | 55.2064 | 0 |
| 10th Dec 2025 (Wed) | 54.35 | 54.9797 | 54.35 | 54.9797 | 0 |
| 9th Dec 2025 (Tue) | 54.35 | 54.563 | 54.35 | 54.563 | 0 |
| 8th Dec 2025 (Mon) | 54.35 | 54.4846 | 54.35 | 54.4846 | 0 |