| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.57 | 52.9301 | 52.57 | 52.9301 | 0 |
| 18th Sep 2025 (Thu) | 52.57 | 52.7436 | 52.57 | 52.7436 | 0 |
| 17th Sep 2025 (Wed) | 52.57 | 52.57 | 52.57 | 52.4664 | 243 |
| 16th Sep 2025 (Tue) | 51.95 | 52.38 | 51.95 | 52.38 | 0 |
| 15th Sep 2025 (Mon) | 51.95 | 52.3459 | 51.95 | 52.3459 | 0 |
| 12th Sep 2025 (Fri) | 51.95 | 52.0901 | 51.95 | 52.0901 | 81 |
| 11th Sep 2025 (Thu) | 51.95 | 51.97 | 51.95 | 51.991 | 200 |
| 10th Sep 2025 (Wed) | 51.64 | 51.64 | 51.2729 | 51.2729 | 0 |
| 9th Sep 2025 (Tue) | 51.64 | 51.65 | 51.64 | 51.6262 | 997 |
| 8th Sep 2025 (Mon) | 51.51 | 51.51 | 51.51 | 51.6227 | 100 |
| 5th Sep 2025 (Fri) | 51.75 | 51.75 | 51.75 | 51.5844 | 298 |
| 4th Sep 2025 (Thu) | 50.82 | 51.7081 | 50.82 | 51.7081 | 0 |
| 3rd Sep 2025 (Wed) | 50.82 | 51.3729 | 50.82 | 51.3729 | 0 |
| 2nd Sep 2025 (Tue) | 50.82 | 50.9516 | 50.82 | 50.9516 | 0 |
| 1st Sep 2025 (Mon) | 50.82 | 51.3146 | 50.82 | 51.3146 | 0 |
| 29th Aug 2025 (Fri) | 50.82 | 51.3146 | 50.82 | 51.3146 | 0 |
| 28th Aug 2025 (Thu) | 50.82 | 51.5315 | 50.82 | 51.5315 | 0 |
| 27th Aug 2025 (Wed) | 50.82 | 51.3391 | 50.82 | 51.3391 | 0 |
| 26th Aug 2025 (Tue) | 50.82 | 51.1028 | 50.82 | 51.1028 | 0 |
| 25th Aug 2025 (Mon) | 50.82 | 51.0026 | 50.82 | 51.0026 | 0 |
| 22nd Aug 2025 (Fri) | 50.82 | 51.2014 | 50.82 | 51.2014 | 0 |
| 21st Aug 2025 (Thu) | 50.82 | 50.82 | 50.4088 | 50.4088 | 0 |
| 20th Aug 2025 (Wed) | 50.82 | 50.82 | 50.6171 | 50.6171 | 0 |
| 19th Aug 2025 (Tue) | 50.82 | 50.82 | 50.7427 | 50.7427 | 0 |
| 18th Aug 2025 (Mon) | 50.82 | 50.84 | 50.82 | 50.8259 | 293 |
| 15th Aug 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.75 | 100 |
| 14th Aug 2025 (Thu) | 50.93 | 51.04 | 50.93 | 51.06 | 321 |
| 13th Aug 2025 (Wed) | 50.41 | 51.1304 | 50.41 | 51.1304 | 53 |
| 12th Aug 2025 (Tue) | 50.41 | 50.8285 | 50.41 | 50.8285 | 0 |
| 11th Aug 2025 (Mon) | 50.41 | 50.41 | 50.38 | 50.2123 | 200 |
| 8th Aug 2025 (Fri) | 50.26 | 50.26 | 50.26 | 50.3715 | 145 |
| 7th Aug 2025 (Thu) | 49.71 | 49.71 | 49.71 | 49.84 | 106 |
| 6th Aug 2025 (Wed) | 49.61 | 49.97 | 49.61 | 49.9129 | 212 |
| 5th Aug 2025 (Tue) | 49.59 | 49.66 | 49.59 | 49.5557 | 200 |
| 4th Aug 2025 (Mon) | 49.84 | 49.89 | 49.83 | 49.8775 | 304 |
| 1st Aug 2025 (Fri) | 49.23 | 49.27 | 49.10 | 49.1853 | 300 |
| 31st Jul 2025 (Thu) | 50.47 | 50.47 | 50.47 | 49.8583 | 0 |
| 30th Jul 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.33 | 100 |
| 29th Jul 2025 (Tue) | 50.53 | 50.53 | 50.53 | 50.50 | 110 |
| 28th Jul 2025 (Mon) | 50.74 | 50.74 | 50.74 | 50.5899 | 100 |
| 25th Jul 2025 (Fri) | 50.16 | 50.7149 | 50.16 | 50.7149 | 80 |
| 24th Jul 2025 (Thu) | 50.16 | 50.4613 | 50.16 | 50.4613 | 68 |
| 23rd Jul 2025 (Wed) | 50.16 | 50.5364 | 50.16 | 50.5364 | 421 |
| 22nd Jul 2025 (Tue) | 50.16 | 50.16 | 50.16 | 50.4208 | 100 |