| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.19 | 50.19 | 50.015 | 50.015 | 35 |
| 17th Jul 2025 (Thu) | 50.19 | 50.19 | 49.9325 | 49.9325 | 14 |
| 16th Jul 2025 (Wed) | 50.19 | 50.19 | 49.6808 | 49.6808 | 83 |
| 15th Jul 2025 (Tue) | 50.19 | 50.19 | 49.4988 | 49.4988 | 100 |
| 14th Jul 2025 (Mon) | 50.19 | 50.19 | 49.7828 | 49.7828 | 100 |
| 11th Jul 2025 (Fri) | 50.19 | 50.19 | 49.6994 | 49.6994 | 79 |
| 10th Jul 2025 (Thu) | 50.19 | 50.19 | 49.9733 | 49.9733 | 15 |
| 9th Jul 2025 (Wed) | 50.19 | 50.19 | 49.8539 | 49.8539 | 100 |
| 8th Jul 2025 (Tue) | 50.19 | 50.19 | 49.6475 | 49.6475 | 63 |
| 7th Jul 2025 (Mon) | 50.19 | 50.19 | 48.01 | 48.01 | 138 |
| 4th Jul 2025 (Fri) | 50.19 | 50.19 | 50.19 | 50.213 | 100 |
| 3rd Jul 2025 (Thu) | 50.19 | 50.19 | 50.19 | 50.213 | 100 |
| 2nd Jul 2025 (Wed) | 49.68 | 49.68 | 49.68 | 49.8317 | 100 |
| 1st Jul 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.6431 | 120 |
| 30th Jun 2025 (Mon) | 49.31 | 49.31 | 49.31 | 49.5902 | 100 |
| 27th Jun 2025 (Fri) | 48.98 | 49.2857 | 48.98 | 49.2857 | 10 |
| 26th Jun 2025 (Thu) | 48.98 | 48.98 | 48.98 | 49.0775 | 129 |
| 25th Jun 2025 (Wed) | 48.71 | 48.71 | 48.71 | 48.7558 | 139 |
| 24th Jun 2025 (Tue) | 48.82 | 48.94 | 48.82 | 48.9449 | 519 |
| 23rd Jun 2025 (Mon) | 48.05 | 48.4891 | 48.05 | 48.4891 | 123 |
| 20th Jun 2025 (Fri) | 48.05 | 48.05 | 47.94 | 47.9313 | 164 |
| 19th Jun 2025 (Thu) | 48.35 | 48.35 | 48.35 | 48.087 | 104 |
| 18th Jun 2025 (Wed) | 48.35 | 48.35 | 48.35 | 48.087 | 104 |
| 17th Jun 2025 (Tue) | 48.45 | 48.45 | 48.23 | 48.1746 | 100 |
| 16th Jun 2025 (Mon) | 48.69 | 48.69 | 48.69 | 48.5666 | 100 |
| 13th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.0191 | 100 |
| 12th Jun 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.6772 | 102 |
| 11th Jun 2025 (Wed) | 48.97 | 48.97 | 48.55 | 48.6215 | 226 |
| 10th Jun 2025 (Tue) | 48.64 | 48.8415 | 48.64 | 48.8415 | 108 |
| 9th Jun 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.6188 | 104 |
| 6th Jun 2025 (Fri) | 48.40 | 48.5792 | 48.40 | 48.5792 | 46 |
| 5th Jun 2025 (Thu) | 48.40 | 48.40 | 48.40 | 47.9845 | 0 |
| 4th Jun 2025 (Wed) | 48.03 | 48.2631 | 48.03 | 48.2631 | 0 |
| 3rd Jun 2025 (Tue) | 48.03 | 48.03 | 48.03 | 48.2926 | 100 |
| 2nd Jun 2025 (Mon) | 47.59 | 47.59 | 47.59 | 48.022 | 0 |
| 30th May 2025 (Fri) | 47.86 | 47.86 | 47.86 | 48.0319 | 0 |
| 29th May 2025 (Thu) | 48.02 | 48.02 | 48.02 | 47.9582 | 0 |
| 28th May 2025 (Wed) | 48.06 | 48.06 | 48.06 | 48.06 | 113 |
| 27th May 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 124 |
| 26th May 2025 (Mon) | 47.118 | 47.118 | 47.118 | 47.118 | 0 |
| 24th May 2025 (Sat) | 47.02 | 47.02 | 47.02 | 47.118 | 137 |
| 23rd May 2025 (Fri) | 47.02 | 47.02 | 47.02 | 47.02 | 137 |
| 22nd May 2025 (Thu) | 47.4739 | 47.4739 | 47.4739 | 47.4739 | 109 |
| 21st May 2025 (Wed) | 48.2241 | 48.2241 | 48.2241 | 48.2241 | 0 |