| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 54.77 | 54.77 | 54.77 | 54.872 | 122 |
| 15th Dec 2025 (Mon) | 54.35 | 54.92 | 54.35 | 54.92 | 0 |
| 12th Dec 2025 (Fri) | 54.35 | 54.9606 | 54.35 | 54.9606 | 0 |
| 11th Dec 2025 (Thu) | 54.35 | 55.2064 | 54.35 | 55.2064 | 0 |
| 10th Dec 2025 (Wed) | 54.35 | 54.9797 | 54.35 | 54.9797 | 0 |
| 9th Dec 2025 (Tue) | 54.35 | 54.563 | 54.35 | 54.563 | 0 |
| 8th Dec 2025 (Mon) | 54.35 | 54.4846 | 54.35 | 54.4846 | 0 |
| 5th Dec 2025 (Fri) | 54.35 | 54.844 | 54.35 | 54.844 | 0 |
| 4th Dec 2025 (Thu) | 54.35 | 54.6778 | 54.35 | 54.6778 | 0 |
| 3rd Dec 2025 (Wed) | 54.35 | 54.8089 | 54.35 | 54.8089 | 0 |
| 2nd Dec 2025 (Tue) | 54.35 | 54.35 | 54.33 | 54.4845 | 1,253 |
| 1st Dec 2025 (Mon) | 53.61 | 54.2723 | 53.61 | 54.2723 | 0 |
| 28th Nov 2025 (Fri) | 53.61 | 54.4884 | 53.61 | 54.4884 | 0 |
| 27th Nov 2025 (Thu) | 53.61 | 54.1497 | 53.61 | 54.1497 | 0 |
| 26th Nov 2025 (Wed) | 53.61 | 54.1497 | 53.61 | 54.1497 | 0 |
| 25th Nov 2025 (Tue) | 53.61 | 53.8115 | 53.61 | 53.8115 | 0 |
| 24th Nov 2025 (Mon) | 53.61 | 53.61 | 53.2298 | 53.2298 | 0 |
| 21st Nov 2025 (Fri) | 53.61 | 53.61 | 52.5393 | 52.5393 | 0 |
| 20th Nov 2025 (Thu) | 53.61 | 53.61 | 52.7053 | 52.7053 | 0 |
| 19th Nov 2025 (Wed) | 53.61 | 53.61 | 52.7053 | 52.7053 | 0 |
| 18th Nov 2025 (Tue) | 53.61 | 53.61 | 52.6329 | 52.6329 | 0 |
| 17th Nov 2025 (Mon) | 53.61 | 53.61 | 52.9768 | 52.9768 | 0 |
| 14th Nov 2025 (Fri) | 53.61 | 53.76 | 53.57 | 53.5273 | 321 |
| 13th Nov 2025 (Thu) | 54.03 | 54.03 | 54.03 | 53.55 | 195 |
| 12th Nov 2025 (Wed) | 53.68 | 54.4484 | 53.68 | 54.4484 | 0 |
| 11th Nov 2025 (Tue) | 53.68 | 54.3691 | 53.68 | 54.3691 | 20 |
| 10th Nov 2025 (Mon) | 53.68 | 54.0872 | 53.68 | 54.0872 | 0 |
| 7th Nov 2025 (Fri) | 53.68 | 53.68 | 53.4655 | 53.4655 | 0 |
| 6th Nov 2025 (Thu) | 53.68 | 53.68 | 53.5113 | 53.5113 | 0 |
| 5th Nov 2025 (Wed) | 53.68 | 54.0678 | 53.68 | 54.0678 | 0 |
| 4th Nov 2025 (Tue) | 53.68 | 54.2354 | 53.68 | 54.2354 | 0 |
| 3rd Nov 2025 (Mon) | 53.68 | 54.2354 | 53.68 | 54.2354 | 0 |
| 31st Oct 2025 (Fri) | 53.68 | 54.2906 | 53.68 | 54.2906 | 0 |
| 30th Oct 2025 (Thu) | 53.68 | 54.2474 | 53.68 | 54.2474 | 0 |
| 29th Oct 2025 (Wed) | 53.68 | 54.4544 | 53.68 | 54.4544 | 0 |
| 28th Oct 2025 (Tue) | 53.68 | 54.8731 | 53.68 | 54.8731 | 0 |
| 27th Oct 2025 (Mon) | 53.68 | 54.9612 | 53.68 | 54.9612 | 0 |
| 24th Oct 2025 (Fri) | 53.68 | 54.2477 | 53.68 | 54.2477 | 0 |
| 23rd Oct 2025 (Thu) | 53.68 | 53.93 | 53.68 | 53.9238 | 300 |
| 22nd Oct 2025 (Wed) | 53.86 | 53.86 | 53.6318 | 53.6318 | 0 |
| 21st Oct 2025 (Tue) | 53.86 | 53.9956 | 53.86 | 53.9956 | 0 |
| 20th Oct 2025 (Mon) | 53.86 | 53.86 | 53.86 | 53.868 | 100 |
| 17th Oct 2025 (Fri) | 53.16 | 53.16 | 53.1243 | 53.1243 | 0 |
| 16th Oct 2025 (Thu) | 53.16 | 53.16 | 52.6153 | 52.6153 | 0 |