| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 13 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 2 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 1,176 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 529 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 1,030 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 504 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 1,151 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 1,116 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 33 | $3.40 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Sell* | 400 | $3.39 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 172 | $3.37 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Sell* | 228 | $3.37 | Automatic Execution |
14:56:12 - 16-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:46:15 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:50:36 - 16-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
13:50:36 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 49 | $3.44 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
13:46:10 - 16-Dec-25 |
| Sell* | 250 | $3.47 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 648 | $3.56 | Automatic Execution |
12:17:34 - 16-Dec-25 |
| Sell* | 52 | $3.56 | Automatic Execution |
12:17:34 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:17:34 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:17:34 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 243 | $3.56 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 257 | $3.56 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 4 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 12 | $3.755 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 114 | $3.55 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 4 | $3.755 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 8 | $3.56 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 80 | $3.755 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 92 | $3.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 3 | $3.75 | Ordinary |
09:28:01 - 16-Dec-25 |