| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.84 | 9.90 | 9.36 | 9.47 | 22,807 |
| 17th Jul 2025 (Thu) | 9.675 | 10.40 | 9.65 | 9.98 | 27,324 |
| 16th Jul 2025 (Wed) | 9.30 | 9.45 | 9.16 | 9.31 | 14,070 |
| 15th Jul 2025 (Tue) | 9.33 | 9.82 | 9.18 | 9.37 | 8,883 |
| 14th Jul 2025 (Mon) | 9.50 | 9.50 | 9.18 | 9.29 | 3,785 |
| 11th Jul 2025 (Fri) | 9.70 | 9.77 | 9.47 | 9.485 | 14,700 |
| 10th Jul 2025 (Thu) | 9.70 | 9.92 | 9.70 | 9.785 | 12,038 |
| 9th Jul 2025 (Wed) | 10.10 | 10.365 | 9.90 | 9.99 | 12,264 |
| 8th Jul 2025 (Tue) | 9.97 | 10.75 | 9.97 | 10.31 | 47,917 |
| 7th Jul 2025 (Mon) | 10.15 | 10.15 | 9.59 | 9.62 | 17,063 |
| 4th Jul 2025 (Fri) | 10.155 | 10.175 | 10.00 | 10.15 | 9,384 |
| 3rd Jul 2025 (Thu) | 10.155 | 10.175 | 10.00 | 10.15 | 9,384 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.86 | 10.00 | 10.35 | 16,794 |
| 1st Jul 2025 (Tue) | 9.56 | 9.95 | 9.32 | 9.88 | 8,341 |
| 30th Jun 2025 (Mon) | 9.67 | 9.725 | 9.59 | 9.70 | 16,768 |
| 27th Jun 2025 (Fri) | 10.03 | 10.29 | 9.61 | 9.86 | 13,534 |
| 26th Jun 2025 (Thu) | 9.76 | 9.98 | 9.61 | 9.94 | 7,590 |
| 25th Jun 2025 (Wed) | 10.16 | 10.24 | 10.10 | 10.25 | 3,133 |
| 24th Jun 2025 (Tue) | 9.99 | 10.92 | 9.90 | 10.33 | 14,516 |
| 23rd Jun 2025 (Mon) | 9.75 | 10.94 | 9.40 | 9.99 | 41,026 |
| 20th Jun 2025 (Fri) | 9.89 | 9.99 | 9.53 | 9.44 | 10,949 |
| 19th Jun 2025 (Thu) | 10.295 | 10.295 | 9.71 | 9.80 | 10,044 |
| 18th Jun 2025 (Wed) | 10.295 | 10.295 | 9.71 | 9.80 | 10,044 |
| 17th Jun 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.09 | 11,435 |
| 16th Jun 2025 (Mon) | 11.30 | 11.65 | 10.61 | 10.60 | 19,382 |
| 13th Jun 2025 (Fri) | 10.66 | 11.24 | 10.58 | 10.955 | 19,953 |
| 12th Jun 2025 (Thu) | 11.08 | 11.25 | 10.50 | 10.56 | 32,490 |
| 11th Jun 2025 (Wed) | 11.61 | 11.77 | 11.13 | 11.26 | 21,600 |
| 10th Jun 2025 (Tue) | 11.80 | 12.00 | 11.56 | 11.755 | 20,708 |
| 9th Jun 2025 (Mon) | 12.475 | 12.475 | 11.63 | 12.08 | 41,031 |
| 6th Jun 2025 (Fri) | 12.75 | 13.245 | 12.31 | 12.54 | 31,291 |
| 5th Jun 2025 (Thu) | 11.55 | 13.60 | 11.55 | 12.44 | 52,238 |
| 4th Jun 2025 (Wed) | 11.92 | 11.96 | 11.34 | 11.54 | 44,380 |
| 3rd Jun 2025 (Tue) | 13.60 | 13.60 | 12.00 | 12.515 | 46,523 |
| 2nd Jun 2025 (Mon) | 10.50 | 14.50 | 10.50 | 13.30 | 144,437 |
| 30th May 2025 (Fri) | 8.99 | 10.86 | 8.99 | 9.83 | 55,031 |
| 29th May 2025 (Thu) | 9.00 | 9.00 | 7.50 | 8.40 | 10,325 |
| 28th May 2025 (Wed) | 9.54 | 9.54 | 9.10 | 9.10 | 4,443 |
| 27th May 2025 (Tue) | 10.12 | 10.12 | 9.75 | 9.75 | 4,214 |
| 26th May 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 24th May 2025 (Sat) | 9.78 | 9.81 | 9.78 | 9.68 | 5,425 |
| 23rd May 2025 (Fri) | 9.78 | 9.81 | 9.78 | 9.80 | 5,425 |
| 22nd May 2025 (Thu) | 11.36 | 11.36 | 10.16 | 10.16 | 9,165 |
| 21st May 2025 (Wed) | 11.72 | 11.80 | 11.40 | 11.50 | 12,821 |