| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.91 | 5.91 | 5.80 | 5.93 | 14,221 |
| 18th Sep 2025 (Thu) | 6.02 | 6.02 | 5.80 | 5.93 | 3,291 |
| 17th Sep 2025 (Wed) | 6.04 | 6.05 | 5.90 | 5.88 | 5,314 |
| 16th Sep 2025 (Tue) | 6.26 | 6.29 | 5.95 | 6.04 | 25,187 |
| 15th Sep 2025 (Mon) | 6.21 | 6.22 | 6.09 | 6.15 | 4,585 |
| 12th Sep 2025 (Fri) | 6.51 | 6.51 | 6.24 | 6.24 | 3,533 |
| 11th Sep 2025 (Thu) | 6.43 | 6.60 | 6.43 | 6.42 | 4,901 |
| 10th Sep 2025 (Wed) | 6.49 | 6.73 | 6.41 | 6.49 | 9,597 |
| 9th Sep 2025 (Tue) | 6.25 | 6.55 | 6.25 | 6.54 | 8,118 |
| 8th Sep 2025 (Mon) | 6.20 | 6.23 | 6.14 | 6.24 | 1,120 |
| 5th Sep 2025 (Fri) | 6.09 | 6.19 | 6.03 | 6.20 | 1,245 |
| 4th Sep 2025 (Thu) | 6.33 | 6.33 | 6.02 | 6.09 | 14,597 |
| 3rd Sep 2025 (Wed) | 6.69 | 6.69 | 6.30 | 6.31 | 8,886 |
| 2nd Sep 2025 (Tue) | 6.71 | 6.82 | 6.65 | 6.77 | 2,041 |
| 1st Sep 2025 (Mon) | 6.46 | 6.95 | 6.46 | 6.71 | 9,887 |
| 29th Aug 2025 (Fri) | 6.46 | 6.95 | 6.46 | 6.71 | 9,887 |
| 28th Aug 2025 (Thu) | 6.52 | 6.60 | 6.45 | 6.46 | 7,300 |
| 27th Aug 2025 (Wed) | 6.61 | 6.61 | 6.435 | 6.51 | 5,594 |
| 26th Aug 2025 (Tue) | 6.88 | 6.88 | 6.55 | 6.59 | 11,208 |
| 25th Aug 2025 (Mon) | 7.15 | 7.30 | 6.87 | 6.85 | 13,146 |
| 22nd Aug 2025 (Fri) | 6.95 | 7.10 | 6.92 | 7.04 | 11,351 |
| 21st Aug 2025 (Thu) | 7.20 | 7.20 | 6.90 | 7.00 | 15,222 |
| 20th Aug 2025 (Wed) | 6.74 | 7.40 | 6.50 | 7.15 | 9,065 |
| 19th Aug 2025 (Tue) | 7.05 | 7.10 | 6.68 | 6.70 | 11,575 |
| 18th Aug 2025 (Mon) | 7.15 | 7.40 | 7.10 | 7.16 | 5,076 |
| 15th Aug 2025 (Fri) | 7.68 | 7.68 | 6.98 | 7.10 | 23,988 |
| 14th Aug 2025 (Thu) | 8.00 | 8.00 | 7.62 | 7.70 | 11,175 |
| 13th Aug 2025 (Wed) | 7.98 | 8.15 | 7.83 | 7.97 | 8,760 |
| 12th Aug 2025 (Tue) | 7.77 | 8.25 | 7.75 | 8.18 | 25,198 |
| 11th Aug 2025 (Mon) | 8.10 | 8.10 | 7.86 | 7.90 | 15,358 |
| 8th Aug 2025 (Fri) | 8.35 | 8.50 | 7.95 | 8.09 | 15,642 |
| 7th Aug 2025 (Thu) | 8.48 | 8.95 | 8.27 | 8.60 | 15,538 |
| 6th Aug 2025 (Wed) | 8.21 | 8.21 | 8.07 | 8.10 | 1,353 |
| 5th Aug 2025 (Tue) | 8.10 | 8.26 | 8.01 | 8.34 | 2,406 |
| 4th Aug 2025 (Mon) | 8.71 | 8.71 | 8.02 | 8.14 | 17,800 |
| 1st Aug 2025 (Fri) | 8.95 | 9.02 | 8.79 | 8.86 | 2,478 |
| 31st Jul 2025 (Thu) | 9.20 | 9.50 | 9.11 | 9.11 | 6,796 |
| 30th Jul 2025 (Wed) | 9.16 | 9.20 | 9.02 | 9.085 | 2,267 |
| 29th Jul 2025 (Tue) | 9.08 | 9.29 | 8.91 | 9.15 | 3,380 |
| 28th Jul 2025 (Mon) | 9.33 | 9.33 | 9.08 | 9.08 | 8,318 |
| 25th Jul 2025 (Fri) | 9.755 | 10.50 | 9.19 | 9.45 | 50,446 |
| 24th Jul 2025 (Thu) | 9.39 | 9.80 | 9.11 | 9.41 | 24,286 |
| 23rd Jul 2025 (Wed) | 9.50 | 9.50 | 9.35 | 9.45 | 13,688 |
| 22nd Jul 2025 (Tue) | 9.30 | 9.56 | 9.20 | 9.55 | 4,809 |