| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.68 | 162 |
| 2nd Apr 2026 (Thu) | 1.695 | 1.695 | 1.695 | 1.68 | 162 |
| 1st Apr 2026 (Wed) | 1.68 | 1.72 | 1.68 | 1.71 | 1,324 |
| 31st Mar 2026 (Tue) | 1.55 | 1.61 | 1.50 | 1.59 | 2,101 |
| 30th Mar 2026 (Mon) | 1.56 | 1.58 | 1.54 | 1.57 | 3,481 |
| 27th Mar 2026 (Fri) | 1.57 | 1.57 | 1.48 | 1.50 | 2,858 |
| 26th Mar 2026 (Thu) | 1.70 | 1.70 | 1.60 | 1.60 | 5,634 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.71 | 1.80 | 8,442 |
| 24th Mar 2026 (Tue) | 1.72 | 1.84 | 1.70 | 1.84 | 1,294 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.76 | 1.67 | 1.79 | 1,294 |
| 20th Mar 2026 (Fri) | 1.81 | 1.81 | 1.71 | 1.72 | 801 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.79 | 170 |
| 18th Mar 2026 (Wed) | 1.86 | 1.87 | 1.81 | 1.87 | 4,356 |
| 17th Mar 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.90 | 2,576 |
| 16th Mar 2026 (Mon) | 1.85 | 1.96 | 1.83 | 1.92 | 17,500 |
| 13th Mar 2026 (Fri) | 1.89 | 1.89 | 1.79 | 1.85 | 11,705 |
| 12th Mar 2026 (Thu) | 1.91 | 1.95 | 1.88 | 1.925 | 1,473 |
| 11th Mar 2026 (Wed) | 1.86 | 1.87 | 1.86 | 1.91 | 453 |
| 10th Mar 2026 (Tue) | 1.90 | 1.92 | 1.85 | 1.89 | 719 |
| 9th Mar 2026 (Mon) | 2.00 | 2.13 | 1.955 | 2.03 | 12,651 |
| 6th Mar 2026 (Fri) | 1.98 | 2.00 | 1.84 | 1.88 | 1,773 |
| 5th Mar 2026 (Thu) | 1.98 | 2.035 | 1.98 | 2.02 | 457 |
| 4th Mar 2026 (Wed) | 1.98 | 1.99 | 1.98 | 2.00 | 1,503 |
| 3rd Mar 2026 (Tue) | 2.085 | 2.085 | 1.97 | 1.97 | 1,130 |
| 2nd Mar 2026 (Mon) | 2.18 | 2.18 | 2.09 | 2.10 | 386 |
| 27th Feb 2026 (Fri) | 1.97 | 2.40 | 1.94 | 2.35 | 4,911 |
| 26th Feb 2026 (Thu) | 1.96 | 2.00 | 1.96 | 1.97 | 759 |
| 25th Feb 2026 (Wed) | 1.96 | 1.96 | 1.91 | 1.91 | 0 |
| 24th Feb 2026 (Tue) | 1.96 | 1.96 | 1.93 | 1.93 | 0 |
| 23rd Feb 2026 (Mon) | 1.96 | 1.96 | 1.93 | 1.93 | 171 |
| 20th Feb 2026 (Fri) | 1.91 | 2.09 | 1.88 | 2.00 | 7,930 |
| 19th Feb 2026 (Thu) | 1.99 | 2.05 | 1.92 | 1.89 | 4,528 |
| 18th Feb 2026 (Wed) | 1.86 | 2.06 | 1.81 | 2.05 | 7,130 |
| 17th Feb 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.86 | 8,817 |
| 16th Feb 2026 (Mon) | 2.08 | 2.105 | 2.03 | 2.03 | 8,672 |
| 13th Feb 2026 (Fri) | 2.08 | 2.105 | 2.03 | 2.03 | 8,672 |
| 12th Feb 2026 (Thu) | 2.10 | 2.12 | 2.08 | 2.06 | 2,339 |
| 11th Feb 2026 (Wed) | 2.20 | 2.24 | 2.16 | 2.15 | 2,223 |
| 10th Feb 2026 (Tue) | 2.30 | 2.30 | 2.15 | 2.15 | 7,250 |
| 9th Feb 2026 (Mon) | 2.32 | 2.34 | 2.275 | 2.34 | 1,803 |
| 6th Feb 2026 (Fri) | 2.22 | 2.34 | 2.10 | 2.30 | 5,429 |