| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.22 | 2.34 | 2.10 | 2.30 | 5,429 |
| 5th Feb 2026 (Thu) | 2.33 | 2.34 | 2.19 | 2.21 | 4,405 |
| 4th Feb 2026 (Wed) | 2.40 | 2.40 | 2.045 | 2.41 | 6,166 |
| 3rd Feb 2026 (Tue) | 2.72 | 2.72 | 2.46 | 2.49 | 4,519 |
| 2nd Feb 2026 (Mon) | 2.85 | 2.85 | 2.67 | 2.72 | 13,757 |
| 30th Jan 2026 (Fri) | 2.88 | 2.89 | 2.88 | 2.85 | 17 |
| 29th Jan 2026 (Thu) | 2.85 | 2.85 | 2.76 | 2.81 | 350 |
| 28th Jan 2026 (Wed) | 3.04 | 3.05 | 2.87 | 2.94 | 3,186 |
| 27th Jan 2026 (Tue) | 2.85 | 2.94 | 2.85 | 2.94 | 2,620 |
| 26th Jan 2026 (Mon) | 2.91 | 2.94 | 2.82 | 2.835 | 7,101 |
| 23rd Jan 2026 (Fri) | 2.98 | 2.98 | 2.92 | 2.96 | 2,738 |
| 22nd Jan 2026 (Thu) | 3.00 | 3.035 | 2.99 | 3.01 | 3,459 |
| 21st Jan 2026 (Wed) | 2.99 | 3.05 | 2.95 | 3.04 | 4,900 |
| 20th Jan 2026 (Tue) | 2.93 | 3.00 | 2.93 | 2.91 | 1,068 |
| 19th Jan 2026 (Mon) | 2.88 | 2.96 | 2.80 | 2.97 | 1,697 |
| 16th Jan 2026 (Fri) | 2.88 | 2.96 | 2.80 | 2.97 | 1,697 |
| 15th Jan 2026 (Thu) | 2.90 | 2.98 | 2.84 | 2.84 | 4,325 |
| 14th Jan 2026 (Wed) | 2.71 | 3.10 | 2.71 | 2.91 | 32,541 |
| 13th Jan 2026 (Tue) | 2.90 | 2.90 | 2.64 | 2.87 | 14,017 |
| 12th Jan 2026 (Mon) | 2.85 | 2.91 | 2.82 | 2.87 | 993 |
| 9th Jan 2026 (Fri) | 2.91 | 3.00 | 2.90 | 2.91 | 5,081 |
| 8th Jan 2026 (Thu) | 2.90 | 2.945 | 2.88 | 2.97 | 736 |
| 7th Jan 2026 (Wed) | 2.94 | 3.00 | 2.80 | 2.91 | 7,069 |
| 6th Jan 2026 (Tue) | 3.00 | 3.025 | 2.91 | 2.95 | 16,946 |
| 5th Jan 2026 (Mon) | 3.06 | 3.06 | 2.91 | 2.91 | 1,650 |
| 2nd Jan 2026 (Fri) | 2.99 | 3.10 | 2.93 | 3.05 | 5,237 |
| 1st Jan 2026 (Thu) | 2.935 | 3.03 | 2.89 | 2.91 | 5,783 |
| 31st Dec 2025 (Wed) | 2.935 | 3.03 | 2.89 | 2.91 | 5,783 |
| 30th Dec 2025 (Tue) | 3.38 | 3.38 | 2.90 | 2.94 | 19,184 |
| 29th Dec 2025 (Mon) | 3.14 | 3.53 | 3.125 | 3.43 | 20,616 |
| 26th Dec 2025 (Fri) | 2.92 | 3.03 | 2.82 | 2.99 | 10,305 |
| 25th Dec 2025 (Thu) | 3.00 | 3.05 | 2.98 | 2.98 | 4,345 |
| 24th Dec 2025 (Wed) | 3.00 | 3.05 | 2.98 | 2.98 | 4,345 |
| 23rd Dec 2025 (Tue) | 3.07 | 3.11 | 3.07 | 3.08 | 3,469 |
| 22nd Dec 2025 (Mon) | 3.15 | 3.17 | 3.00 | 3.09 | 2,699 |
| 19th Dec 2025 (Fri) | 3.10 | 3.15 | 3.02 | 3.07 | 7,875 |
| 18th Dec 2025 (Thu) | 3.06 | 3.06 | 2.95 | 2.99 | 11,694 |
| 17th Dec 2025 (Wed) | 3.43 | 3.43 | 3.08 | 3.08 | 17,951 |
| 16th Dec 2025 (Tue) | 3.69 | 3.69 | 3.36 | 3.42 | 19,957 |
| 15th Dec 2025 (Mon) | 4.08 | 4.08 | 3.76 | 3.77 | 4,354 |
| 12th Dec 2025 (Fri) | 4.06 | 4.13 | 3.98 | 3.93 | 4,344 |
| 11th Dec 2025 (Thu) | 4.17 | 4.17 | 4.04 | 4.07 | 1,602 |
| 10th Dec 2025 (Wed) | 4.12 | 4.24 | 4.12 | 4.18 | 1,445 |
| 9th Dec 2025 (Tue) | 4.01 | 4.15 | 4.01 | 4.19 | 1,474 |
| 8th Dec 2025 (Mon) | 4.13 | 4.37 | 4.03 | 4.12 | 2,738 |