| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.69 | 3.69 | 3.36 | 3.77 | 19,857 |
| 15th Dec 2025 (Mon) | 4.08 | 4.08 | 3.76 | 3.77 | 4,354 |
| 12th Dec 2025 (Fri) | 4.06 | 4.13 | 3.98 | 3.93 | 4,344 |
| 11th Dec 2025 (Thu) | 4.17 | 4.17 | 4.04 | 4.07 | 1,602 |
| 10th Dec 2025 (Wed) | 4.12 | 4.24 | 4.12 | 4.18 | 1,445 |
| 9th Dec 2025 (Tue) | 4.01 | 4.15 | 4.01 | 4.19 | 1,474 |
| 8th Dec 2025 (Mon) | 4.13 | 4.37 | 4.03 | 4.12 | 2,738 |
| 5th Dec 2025 (Fri) | 4.12 | 4.12 | 4.06 | 4.11 | 2,490 |
| 4th Dec 2025 (Thu) | 4.24 | 4.24 | 4.19 | 4.16 | 1,116 |
| 3rd Dec 2025 (Wed) | 4.15 | 4.16 | 3.92 | 4.15 | 4,590 |
| 2nd Dec 2025 (Tue) | 4.30 | 4.30 | 4.05 | 4.05 | 1,180 |
| 1st Dec 2025 (Mon) | 4.15 | 4.25 | 4.13 | 4.21 | 2,481 |
| 28th Nov 2025 (Fri) | 4.15 | 4.25 | 4.15 | 4.19 | 2,233 |
| 27th Nov 2025 (Thu) | 4.22 | 4.24 | 4.09 | 4.09 | 2,932 |
| 26th Nov 2025 (Wed) | 4.22 | 4.24 | 4.09 | 4.09 | 3,992 |
| 25th Nov 2025 (Tue) | 4.22 | 4.29 | 4.15 | 4.29 | 1,586 |
| 24th Nov 2025 (Mon) | 4.22 | 4.22 | 4.19 | 4.21 | 444 |
| 21st Nov 2025 (Fri) | 4.21 | 4.35 | 4.16 | 4.31 | 4,921 |
| 20th Nov 2025 (Thu) | 4.30 | 4.30 | 3.93 | 3.93 | 1 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 3.96 | 3.93 | 4,581 |
| 18th Nov 2025 (Tue) | 4.31 | 4.48 | 4.23 | 4.31 | 5,867 |
| 17th Nov 2025 (Mon) | 5.00 | 5.03 | 4.57 | 4.51 | 5,434 |
| 14th Nov 2025 (Fri) | 4.63 | 5.24 | 4.63 | 5.145 | 15,667 |
| 13th Nov 2025 (Thu) | 4.82 | 4.82 | 4.46 | 4.565 | 1,069 |
| 12th Nov 2025 (Wed) | 5.08 | 5.13 | 4.88 | 4.92 | 2,114 |
| 11th Nov 2025 (Tue) | 5.01 | 5.01 | 4.88 | 4.99 | 1,110 |
| 10th Nov 2025 (Mon) | 4.98 | 4.98 | 4.76 | 4.82 | 5,534 |
| 7th Nov 2025 (Fri) | 4.85 | 4.95 | 4.65 | 4.90 | 2,186 |
| 6th Nov 2025 (Thu) | 5.40 | 5.70 | 4.94 | 4.95 | 15,551 |
| 5th Nov 2025 (Wed) | 5.31 | 5.46 | 5.20 | 5.29 | 16,477 |
| 4th Nov 2025 (Tue) | 5.76 | 5.83 | 5.76 | 5.83 | 0 |
| 3rd Nov 2025 (Mon) | 5.76 | 5.85 | 5.75 | 5.83 | 876 |
| 31st Oct 2025 (Fri) | 5.70 | 5.75 | 5.67 | 5.69 | 3,376 |
| 30th Oct 2025 (Thu) | 5.965 | 5.965 | 5.72 | 5.77 | 3,323 |
| 29th Oct 2025 (Wed) | 5.93 | 5.94 | 5.79 | 5.85 | 1,458 |
| 28th Oct 2025 (Tue) | 5.92 | 5.98 | 5.87 | 6.00 | 1,889 |
| 27th Oct 2025 (Mon) | 6.20 | 6.20 | 5.92 | 5.98 | 7,817 |
| 24th Oct 2025 (Fri) | 6.48 | 6.60 | 6.25 | 6.39 | 6,007 |
| 23rd Oct 2025 (Thu) | 6.355 | 6.63 | 6.30 | 6.30 | 4,814 |
| 22nd Oct 2025 (Wed) | 6.30 | 6.31 | 6.06 | 6.19 | 6,746 |
| 21st Oct 2025 (Tue) | 5.90 | 6.00 | 5.87 | 5.96 | 3,794 |
| 20th Oct 2025 (Mon) | 5.905 | 6.08 | 5.84 | 6.08 | 7,027 |
| 17th Oct 2025 (Fri) | 5.83 | 5.83 | 5.70 | 5.65 | 2,488 |
| 16th Oct 2025 (Thu) | 6.11 | 6.11 | 5.78 | 5.82 | 5,054 |