| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.93 | 32.93 | 32.8709 | 32.8709 | 0 |
| 17th Jul 2025 (Thu) | 32.93 | 32.9506 | 32.93 | 32.9506 | 0 |
| 16th Jul 2025 (Wed) | 32.93 | 32.93 | 32.5988 | 32.5988 | 0 |
| 15th Jul 2025 (Tue) | 32.93 | 32.93 | 32.4358 | 32.4358 | 20 |
| 14th Jul 2025 (Mon) | 32.93 | 32.93 | 32.93 | 32.97 | 14 |
| 11th Jul 2025 (Fri) | 32.83 | 32.83 | 32.83 | 32.83 | 5 |
| 10th Jul 2025 (Thu) | 33.266 | 33.266 | 33.266 | 33.266 | 49 |
| 9th Jul 2025 (Wed) | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| 8th Jul 2025 (Tue) | 32.8644 | 32.8644 | 32.8644 | 32.8644 | 0 |
| 7th Jul 2025 (Mon) | 32.6773 | 32.6773 | 32.6773 | 32.6773 | 0 |
| 4th Jul 2025 (Fri) | 32.9706 | 32.9706 | 32.9706 | 32.9706 | 0 |
| 3rd Jul 2025 (Thu) | 32.9706 | 32.9706 | 32.9706 | 32.9706 | 0 |
| 2nd Jul 2025 (Wed) | 32.7345 | 32.7345 | 32.7345 | 32.7345 | 27 |
| 1st Jul 2025 (Tue) | 32.5304 | 32.5304 | 32.5304 | 32.5304 | 0 |
| 30th Jun 2025 (Mon) | 32.2394 | 32.2394 | 32.2394 | 32.2394 | 0 |
| 27th Jun 2025 (Fri) | 32.1976 | 32.1976 | 32.1976 | 32.1976 | 0 |
| 26th Jun 2025 (Thu) | 32.0924 | 32.0924 | 32.0924 | 32.0924 | 0 |
| 25th Jun 2025 (Wed) | 31.7292 | 31.7292 | 31.7292 | 31.7292 | 0 |
| 24th Jun 2025 (Tue) | 32.0427 | 32.0427 | 32.0427 | 32.0427 | 0 |
| 23rd Jun 2025 (Mon) | 31.6965 | 31.6965 | 31.6965 | 31.6965 | 0 |
| 20th Jun 2025 (Fri) | 31.4654 | 31.4654 | 31.4654 | 31.4654 | 0 |
| 19th Jun 2025 (Thu) | 31.5403 | 31.5403 | 31.5403 | 31.5403 | 0 |
| 18th Jun 2025 (Wed) | 31.5403 | 31.5403 | 31.5403 | 31.5403 | 0 |
| 17th Jun 2025 (Tue) | 31.4301 | 31.4301 | 31.4301 | 31.4301 | 0 |
| 16th Jun 2025 (Mon) | 31.7572 | 31.7572 | 31.7572 | 31.7572 | 0 |
| 13th Jun 2025 (Fri) | 31.3822 | 31.3822 | 31.3822 | 31.3822 | 0 |
| 12th Jun 2025 (Thu) | 31.9484 | 31.9484 | 31.9484 | 31.9484 | 0 |
| 11th Jun 2025 (Wed) | 31.9283 | 31.9283 | 31.9283 | 31.9283 | 0 |
| 10th Jun 2025 (Tue) | 32.0761 | 32.0761 | 32.0761 | 32.0761 | 0 |
| 9th Jun 2025 (Mon) | 31.997 | 31.997 | 31.997 | 31.997 | 0 |
| 6th Jun 2025 (Fri) | 31.9773 | 31.9773 | 31.9773 | 31.9773 | 0 |
| 5th Jun 2025 (Thu) | 31.7479 | 31.7479 | 31.7479 | 31.7479 | 0 |
| 4th Jun 2025 (Wed) | 31.8508 | 31.8508 | 31.8508 | 31.8508 | 0 |
| 3rd Jun 2025 (Tue) | 31.8239 | 31.8239 | 31.8239 | 31.8239 | 0 |
| 2nd Jun 2025 (Mon) | 31.472 | 31.472 | 31.472 | 31.472 | 0 |
| 30th May 2025 (Fri) | 31.5664 | 31.5664 | 31.5664 | 31.5664 | 0 |
| 29th May 2025 (Thu) | 31.6009 | 31.6009 | 31.6009 | 31.6009 | 0 |
| 28th May 2025 (Wed) | 31.7745 | 31.7745 | 31.7745 | 31.7745 | 0 |
| 27th May 2025 (Tue) | 31.1742 | 31.1742 | 31.1742 | 31.1742 | 0 |
| 26th May 2025 (Mon) | 31.1742 | 31.1742 | 31.1742 | 31.1742 | 0 |
| 24th May 2025 (Sat) | 31.2819 | 31.2819 | 31.1742 | 31.1742 | 0 |
| 23rd May 2025 (Fri) | 31.2819 | 31.2819 | 31.2819 | 31.2819 | 0 |
| 22nd May 2025 (Thu) | 31.3336 | 31.3336 | 31.3336 | 31.3336 | 0 |
| 21st May 2025 (Wed) | 32.1544 | 32.1544 | 32.1544 | 32.1544 | 0 |