| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.88 | 36.88 | 35.0329 | 35.0329 | 1 |
| 2nd Apr 2026 (Thu) | 36.88 | 36.88 | 35.0329 | 35.0329 | 1 |
| 1st Apr 2026 (Wed) | 36.88 | 36.88 | 35.001 | 35.001 | 0 |
| 31st Mar 2026 (Tue) | 36.88 | 36.88 | 34.7164 | 34.7164 | 0 |
| 30th Mar 2026 (Mon) | 36.88 | 36.88 | 33.7436 | 33.7436 | 0 |
| 27th Mar 2026 (Fri) | 36.88 | 36.88 | 33.913 | 33.913 | 0 |
| 26th Mar 2026 (Thu) | 36.88 | 36.88 | 34.461 | 34.461 | 0 |
| 25th Mar 2026 (Wed) | 36.88 | 36.88 | 34.9681 | 34.9681 | 0 |
| 24th Mar 2026 (Tue) | 36.88 | 36.88 | 34.6787 | 34.6787 | 0 |
| 23rd Mar 2026 (Mon) | 36.88 | 36.88 | 34.5399 | 34.5399 | 0 |
| 20th Mar 2026 (Fri) | 36.88 | 36.88 | 33.918 | 33.918 | 0 |
| 19th Mar 2026 (Thu) | 36.88 | 36.88 | 34.8058 | 34.8058 | 0 |
| 18th Mar 2026 (Wed) | 36.88 | 36.88 | 34.6913 | 34.6913 | 0 |
| 17th Mar 2026 (Tue) | 36.88 | 36.88 | 35.0365 | 35.0365 | 0 |
| 16th Mar 2026 (Mon) | 36.88 | 36.88 | 34.7243 | 34.7243 | 0 |
| 13th Mar 2026 (Fri) | 36.88 | 36.88 | 34.4882 | 34.4882 | 0 |
| 12th Mar 2026 (Thu) | 36.88 | 36.88 | 34.5735 | 34.5735 | 2 |
| 11th Mar 2026 (Wed) | 36.88 | 36.88 | 35.296 | 35.296 | 0 |
| 10th Mar 2026 (Tue) | 36.88 | 36.88 | 35.3891 | 35.3891 | 0 |
| 9th Mar 2026 (Mon) | 36.88 | 36.88 | 35.5295 | 35.5295 | 0 |
| 6th Mar 2026 (Fri) | 36.88 | 36.88 | 35.14 | 35.14 | 0 |
| 5th Mar 2026 (Thu) | 36.88 | 36.88 | 36.0013 | 36.0013 | 0 |
| 4th Mar 2026 (Wed) | 36.88 | 36.88 | 36.4512 | 36.4512 | 0 |
| 3rd Mar 2026 (Tue) | 36.88 | 36.88 | 36.34 | 36.34 | 0 |
| 2nd Mar 2026 (Mon) | 36.88 | 36.989 | 36.88 | 36.989 | 0 |
| 27th Feb 2026 (Fri) | 36.88 | 36.88 | 36.8032 | 36.8032 | 0 |
| 26th Feb 2026 (Thu) | 36.88 | 37.1125 | 36.88 | 37.1125 | 0 |
| 25th Feb 2026 (Wed) | 36.88 | 36.9361 | 36.88 | 36.9361 | 0 |
| 24th Feb 2026 (Tue) | 36.88 | 36.88 | 36.7519 | 36.7519 | 0 |
| 23rd Feb 2026 (Mon) | 36.88 | 36.88 | 36.3099 | 36.3099 | 0 |
| 20th Feb 2026 (Fri) | 36.88 | 36.88 | 36.8242 | 36.8242 | 0 |
| 19th Feb 2026 (Thu) | 36.88 | 36.88 | 36.73 | 36.73 | 0 |
| 18th Feb 2026 (Wed) | 36.88 | 36.88 | 36.88 | 36.8357 | 100 |
| 17th Feb 2026 (Tue) | 36.86 | 36.86 | 36.61 | 36.61 | 0 |
| 16th Feb 2026 (Mon) | 36.86 | 36.86 | 36.48 | 36.48 | 0 |
| 13th Feb 2026 (Fri) | 36.86 | 36.86 | 36.48 | 36.48 | 0 |
| 12th Feb 2026 (Thu) | 36.86 | 36.86 | 36.10 | 36.10 | 0 |
| 11th Feb 2026 (Wed) | 36.86 | 36.86 | 36.86 | 36.94 | 200 |
| 10th Feb 2026 (Tue) | 36.14 | 37.08 | 36.14 | 37.08 | 0 |
| 9th Feb 2026 (Mon) | 36.14 | 36.9868 | 36.14 | 36.9868 | 0 |
| 6th Feb 2026 (Fri) | 36.14 | 36.9208 | 36.14 | 36.9208 | 0 |