| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.93 | 34.3186 | 32.93 | 34.3186 | 0 |
| 18th Sep 2025 (Thu) | 32.93 | 34.6453 | 32.93 | 34.6453 | 0 |
| 17th Sep 2025 (Wed) | 32.93 | 34.2031 | 32.93 | 34.2031 | 0 |
| 16th Sep 2025 (Tue) | 32.93 | 34.2599 | 32.93 | 34.2599 | 0 |
| 15th Sep 2025 (Mon) | 32.93 | 34.36 | 32.93 | 34.36 | 0 |
| 12th Sep 2025 (Fri) | 32.93 | 34.4214 | 32.93 | 34.4214 | 0 |
| 11th Sep 2025 (Thu) | 32.93 | 34.7739 | 32.93 | 34.7739 | 0 |
| 10th Sep 2025 (Wed) | 32.93 | 34.18 | 32.93 | 34.18 | 0 |
| 9th Sep 2025 (Tue) | 32.93 | 34.2553 | 32.93 | 34.2553 | 0 |
| 8th Sep 2025 (Mon) | 32.93 | 34.549 | 32.93 | 34.549 | 0 |
| 5th Sep 2025 (Fri) | 32.93 | 34.4697 | 32.93 | 34.4697 | 0 |
| 4th Sep 2025 (Thu) | 32.93 | 34.19 | 32.93 | 34.19 | 0 |
| 3rd Sep 2025 (Wed) | 32.93 | 33.78 | 32.93 | 33.78 | 1 |
| 2nd Sep 2025 (Tue) | 32.93 | 33.7153 | 32.93 | 33.7153 | 0 |
| 1st Sep 2025 (Mon) | 32.93 | 33.8786 | 32.93 | 33.8786 | 0 |
| 29th Aug 2025 (Fri) | 32.93 | 33.8786 | 32.93 | 33.8786 | 0 |
| 28th Aug 2025 (Thu) | 32.93 | 34.0726 | 32.93 | 34.0726 | 0 |
| 27th Aug 2025 (Wed) | 32.93 | 34.0466 | 32.93 | 34.0466 | 0 |
| 26th Aug 2025 (Tue) | 32.93 | 33.7931 | 32.93 | 33.7931 | 0 |
| 25th Aug 2025 (Mon) | 32.93 | 33.70 | 32.93 | 33.70 | 2 |
| 22nd Aug 2025 (Fri) | 32.93 | 33.9407 | 32.93 | 33.9407 | 0 |
| 21st Aug 2025 (Thu) | 32.93 | 33.1041 | 32.93 | 33.1041 | 0 |
| 20th Aug 2025 (Wed) | 32.93 | 33.1444 | 32.93 | 33.1444 | 0 |
| 19th Aug 2025 (Tue) | 32.93 | 33.249 | 32.93 | 33.249 | 0 |
| 18th Aug 2025 (Mon) | 32.93 | 33.175 | 32.93 | 33.175 | 0 |
| 15th Aug 2025 (Fri) | 32.93 | 33.0808 | 32.93 | 33.0808 | 0 |
| 14th Aug 2025 (Thu) | 32.93 | 33.189 | 32.93 | 33.189 | 1 |
| 13th Aug 2025 (Wed) | 32.93 | 33.5579 | 32.93 | 33.5579 | 0 |
| 12th Aug 2025 (Tue) | 32.93 | 32.98 | 32.93 | 32.98 | 0 |
| 11th Aug 2025 (Mon) | 32.93 | 32.93 | 32.2823 | 32.2823 | 0 |
| 8th Aug 2025 (Fri) | 32.93 | 32.93 | 32.4767 | 32.4767 | 0 |
| 7th Aug 2025 (Thu) | 32.93 | 32.93 | 32.5815 | 32.5815 | 0 |
| 6th Aug 2025 (Wed) | 32.93 | 32.93 | 32.7489 | 32.7489 | 0 |
| 5th Aug 2025 (Tue) | 32.93 | 32.93 | 32.819 | 32.819 | 1 |
| 4th Aug 2025 (Mon) | 32.93 | 32.93 | 32.8711 | 32.8711 | 0 |
| 1st Aug 2025 (Fri) | 32.93 | 32.93 | 32.454 | 32.454 | 0 |
| 31st Jul 2025 (Thu) | 32.93 | 32.93 | 32.867 | 32.867 | 0 |
| 30th Jul 2025 (Wed) | 32.93 | 33.23 | 32.93 | 33.23 | 0 |
| 29th Jul 2025 (Tue) | 32.93 | 33.428 | 32.93 | 33.428 | 0 |
| 28th Jul 2025 (Mon) | 32.93 | 33.4716 | 32.93 | 33.4716 | 9 |
| 25th Jul 2025 (Fri) | 32.93 | 33.5838 | 32.93 | 33.5838 | 18 |
| 24th Jul 2025 (Thu) | 32.93 | 33.3601 | 32.93 | 33.3601 | 0 |
| 23rd Jul 2025 (Wed) | 32.93 | 33.5093 | 32.93 | 33.5093 | 0 |
| 22nd Jul 2025 (Tue) | 32.93 | 33.2013 | 32.93 | 33.2013 | 0 |