| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.14 | 36.9208 | 36.14 | 36.9208 | 0 |
| 5th Feb 2026 (Thu) | 36.14 | 36.14 | 36.14 | 35.8976 | 0 |
| 4th Feb 2026 (Wed) | 35.84 | 36.1575 | 35.84 | 36.1575 | 1 |
| 3rd Feb 2026 (Tue) | 35.84 | 35.87 | 35.84 | 35.87 | 0 |
| 2nd Feb 2026 (Mon) | 35.84 | 35.9911 | 35.84 | 35.9911 | 0 |
| 30th Jan 2026 (Fri) | 35.84 | 35.84 | 35.81 | 35.7367 | 1 |
| 29th Jan 2026 (Thu) | 36.38 | 36.38 | 36.1189 | 36.1189 | 0 |
| 28th Jan 2026 (Wed) | 36.38 | 36.38 | 36.3184 | 36.3184 | 0 |
| 27th Jan 2026 (Tue) | 36.38 | 36.38 | 36.3184 | 36.3184 | 0 |
| 26th Jan 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.3696 | 0 |
| 23rd Jan 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.4158 | 100 |
| 22nd Jan 2026 (Thu) | 36.06 | 36.51 | 36.06 | 36.51 | 0 |
| 21st Jan 2026 (Wed) | 36.06 | 36.591 | 36.06 | 36.591 | 0 |
| 20th Jan 2026 (Tue) | 36.06 | 36.06 | 35.946 | 35.946 | 0 |
| 19th Jan 2026 (Mon) | 36.06 | 36.3568 | 36.06 | 36.3568 | 0 |
| 16th Jan 2026 (Fri) | 36.06 | 36.3568 | 36.06 | 36.3568 | 0 |
| 15th Jan 2026 (Thu) | 36.06 | 36.45 | 36.06 | 36.45 | 0 |
| 14th Jan 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.1429 | 100 |
| 13th Jan 2026 (Tue) | 35.60 | 36.1187 | 35.60 | 36.1187 | 0 |
| 12th Jan 2026 (Mon) | 35.60 | 36.1187 | 35.60 | 36.1187 | 0 |
| 9th Jan 2026 (Fri) | 35.60 | 36.0737 | 35.60 | 36.0737 | 0 |
| 8th Jan 2026 (Thu) | 35.60 | 35.81 | 35.60 | 35.81 | 0 |
| 7th Jan 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.635 | 385 |
| 6th Jan 2026 (Tue) | 34.96 | 35.8263 | 34.96 | 35.8263 | 0 |
| 5th Jan 2026 (Mon) | 34.96 | 35.3341 | 34.96 | 35.3341 | 0 |
| 2nd Jan 2026 (Fri) | 34.96 | 34.9774 | 34.96 | 34.9774 | 0 |
| 1st Jan 2026 (Thu) | 34.96 | 34.96 | 34.96 | 34.62 | 0 |
| 31st Dec 2025 (Wed) | 34.96 | 34.96 | 34.96 | 34.62 | 0 |
| 30th Dec 2025 (Tue) | 34.85 | 34.9819 | 34.85 | 34.9819 | 0 |
| 29th Dec 2025 (Mon) | 34.85 | 35.0914 | 34.85 | 35.0914 | 0 |
| 26th Dec 2025 (Fri) | 34.85 | 35.2896 | 34.85 | 35.2896 | 64 |
| 25th Dec 2025 (Thu) | 34.85 | 35.3103 | 34.85 | 35.3103 | 0 |
| 24th Dec 2025 (Wed) | 34.85 | 35.3103 | 34.85 | 35.3103 | 0 |
| 23rd Dec 2025 (Tue) | 34.85 | 35.2026 | 34.85 | 35.2026 | 0 |
| 22nd Dec 2025 (Mon) | 34.85 | 35.3359 | 34.85 | 35.3359 | 33 |
| 19th Dec 2025 (Fri) | 34.85 | 35.0446 | 34.85 | 35.0446 | 0 |
| 18th Dec 2025 (Thu) | 34.85 | 34.85 | 34.8356 | 34.8356 | 0 |
| 17th Dec 2025 (Wed) | 34.85 | 34.85 | 34.7008 | 34.7008 | 0 |
| 16th Dec 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.8582 | 100 |
| 15th Dec 2025 (Mon) | 34.75 | 35.0081 | 34.75 | 35.0081 | 0 |
| 12th Dec 2025 (Fri) | 34.75 | 35.06 | 34.75 | 35.06 | 0 |
| 11th Dec 2025 (Thu) | 34.75 | 35.3875 | 34.75 | 35.3875 | 8 |
| 10th Dec 2025 (Wed) | 34.75 | 34.9999 | 34.75 | 34.9999 | 0 |
| 9th Dec 2025 (Tue) | 34.75 | 34.75 | 34.494 | 34.494 | 0 |
| 8th Dec 2025 (Mon) | 34.75 | 34.75 | 34.52 | 34.52 | 2 |