| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.8582 | 100 |
| 15th Dec 2025 (Mon) | 34.75 | 35.0081 | 34.75 | 35.0081 | 0 |
| 12th Dec 2025 (Fri) | 34.75 | 35.06 | 34.75 | 35.06 | 0 |
| 11th Dec 2025 (Thu) | 34.75 | 35.3875 | 34.75 | 35.3875 | 8 |
| 10th Dec 2025 (Wed) | 34.75 | 34.9999 | 34.75 | 34.9999 | 0 |
| 9th Dec 2025 (Tue) | 34.75 | 34.75 | 34.494 | 34.494 | 0 |
| 8th Dec 2025 (Mon) | 34.75 | 34.75 | 34.52 | 34.52 | 2 |
| 5th Dec 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.7399 | 101 |
| 4th Dec 2025 (Thu) | 33.24 | 34.66 | 33.24 | 34.66 | 6 |
| 3rd Dec 2025 (Wed) | 33.24 | 34.621 | 33.24 | 34.621 | 0 |
| 2nd Dec 2025 (Tue) | 33.24 | 34.3992 | 33.24 | 34.3992 | 0 |
| 1st Dec 2025 (Mon) | 33.24 | 34.45 | 33.24 | 34.45 | 0 |
| 28th Nov 2025 (Fri) | 33.24 | 34.698 | 33.24 | 34.698 | 0 |
| 27th Nov 2025 (Thu) | 33.24 | 34.56 | 33.24 | 34.56 | 0 |
| 26th Nov 2025 (Wed) | 33.24 | 34.56 | 33.24 | 34.56 | 1 |
| 25th Nov 2025 (Tue) | 33.24 | 34.38 | 33.24 | 34.38 | 0 |
| 24th Nov 2025 (Mon) | 33.24 | 33.8275 | 33.24 | 33.8275 | 0 |
| 21st Nov 2025 (Fri) | 33.24 | 33.471 | 33.24 | 33.471 | 0 |
| 20th Nov 2025 (Thu) | 33.24 | 33.24 | 33.2246 | 33.2246 | 0 |
| 19th Nov 2025 (Wed) | 33.24 | 33.24 | 33.24 | 33.2246 | 120 |
| 18th Nov 2025 (Tue) | 33.76 | 33.76 | 33.2189 | 33.2189 | 0 |
| 17th Nov 2025 (Mon) | 33.76 | 33.76 | 33.0669 | 33.0669 | 0 |
| 14th Nov 2025 (Fri) | 33.76 | 33.76 | 33.5775 | 33.5775 | 0 |
| 13th Nov 2025 (Thu) | 33.76 | 33.76 | 33.76 | 33.6569 | 0 |
| 12th Nov 2025 (Wed) | 33.75 | 34.2642 | 33.75 | 34.2642 | 0 |
| 11th Nov 2025 (Tue) | 33.75 | 34.1675 | 33.75 | 34.1675 | 0 |
| 10th Nov 2025 (Mon) | 33.75 | 34.061 | 33.75 | 34.061 | 0 |
| 7th Nov 2025 (Fri) | 33.75 | 33.7912 | 33.75 | 33.7912 | 4 |
| 6th Nov 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.4734 | 0 |
| 5th Nov 2025 (Wed) | 33.66 | 33.9544 | 33.66 | 33.9544 | 0 |
| 4th Nov 2025 (Tue) | 33.89 | 33.9382 | 33.89 | 33.9382 | 0 |
| 3rd Nov 2025 (Mon) | 33.89 | 33.89 | 33.82 | 33.9382 | 0 |
| 31st Oct 2025 (Fri) | 33.88 | 34.0966 | 33.88 | 34.0966 | 2 |
| 30th Oct 2025 (Thu) | 33.88 | 33.88 | 33.88 | 33.8166 | 100 |
| 29th Oct 2025 (Wed) | 32.93 | 33.9137 | 32.93 | 33.9137 | 0 |
| 28th Oct 2025 (Tue) | 32.93 | 34.2017 | 32.93 | 34.2017 | 0 |
| 24th Oct 2025 (Fri) | 32.93 | 34.4174 | 32.93 | 34.4174 | 0 |
| 23rd Oct 2025 (Thu) | 32.93 | 34.2401 | 32.93 | 34.2401 | 0 |
| 22nd Oct 2025 (Wed) | 32.93 | 33.9194 | 32.93 | 33.9194 | 0 |
| 21st Oct 2025 (Tue) | 32.93 | 34.3199 | 32.93 | 34.3199 | 0 |
| 20th Oct 2025 (Mon) | 32.93 | 34.0854 | 32.93 | 34.0854 | 0 |
| 17th Oct 2025 (Fri) | 32.93 | 33.7485 | 32.93 | 33.7485 | 0 |
| 16th Oct 2025 (Thu) | 32.93 | 33.6027 | 32.93 | 33.6027 | 0 |