| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.37 | 37.55 | 37.37 | 37.6006 | 100 |
| 5th Feb 2026 (Thu) | 36.84 | 36.95 | 36.84 | 36.7993 | 100 |
| 4th Feb 2026 (Wed) | 37.13 | 37.22 | 37.13 | 37.2398 | 172 |
| 3rd Feb 2026 (Tue) | 36.96 | 36.96 | 36.74 | 37.012 | 100 |
| 2nd Feb 2026 (Mon) | 36.95 | 37.07 | 36.95 | 37.0401 | 208 |
| 30th Jan 2026 (Fri) | 37.02 | 37.02 | 36.77 | 36.8119 | 0 |
| 29th Jan 2026 (Thu) | 36.82 | 36.82 | 36.82 | 37.1319 | 0 |
| 28th Jan 2026 (Wed) | 36.85 | 36.92 | 36.85 | 37.35 | 269 |
| 27th Jan 2026 (Tue) | 36.385 | 37.35 | 36.385 | 37.35 | 7 |
| 26th Jan 2026 (Mon) | 36.385 | 36.7142 | 36.385 | 36.7142 | 7 |
| 23rd Jan 2026 (Fri) | 36.385 | 36.4921 | 36.385 | 36.4921 | 0 |
| 22nd Jan 2026 (Thu) | 36.385 | 36.385 | 36.34 | 36.3603 | 381 |
| 21st Jan 2026 (Wed) | 36.31 | 36.31 | 36.1155 | 36.1155 | 0 |
| 20th Jan 2026 (Tue) | 36.31 | 36.31 | 35.7469 | 35.7469 | 61 |
| 19th Jan 2026 (Mon) | 36.31 | 36.369 | 36.29 | 36.3503 | 400 |
| 16th Jan 2026 (Fri) | 36.31 | 36.369 | 36.29 | 36.3503 | 400 |
| 15th Jan 2026 (Thu) | 36.08 | 36.2971 | 36.08 | 36.2971 | 0 |
| 14th Jan 2026 (Wed) | 36.08 | 36.2165 | 36.08 | 36.2165 | 147 |
| 13th Jan 2026 (Tue) | 36.08 | 36.3465 | 36.08 | 36.3465 | 240 |
| 12th Jan 2026 (Mon) | 36.08 | 36.3465 | 36.08 | 36.3465 | 49 |
| 9th Jan 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.1572 | 100 |
| 8th Jan 2026 (Thu) | 35.37 | 35.762 | 35.37 | 35.762 | 0 |
| 7th Jan 2026 (Wed) | 35.37 | 35.866 | 35.37 | 35.866 | 100 |
| 6th Jan 2026 (Tue) | 35.37 | 35.9697 | 35.37 | 35.9697 | 177 |
| 5th Jan 2026 (Mon) | 35.37 | 35.8281 | 35.37 | 35.8281 | 0 |
| 2nd Jan 2026 (Fri) | 35.37 | 35.37 | 35.37 | 35.4491 | 100 |
| 1st Jan 2026 (Thu) | 35.35 | 35.35 | 35.1721 | 35.1721 | 18 |
| 31st Dec 2025 (Wed) | 35.35 | 35.35 | 35.1721 | 35.1721 | 18 |
| 30th Dec 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.2881 | 221 |
| 29th Dec 2025 (Mon) | 35.19 | 35.2573 | 35.19 | 35.2573 | 28 |
| 26th Dec 2025 (Fri) | 35.19 | 35.3224 | 35.19 | 35.3224 | 0 |
| 25th Dec 2025 (Thu) | 35.19 | 35.2367 | 35.19 | 35.2367 | 0 |
| 24th Dec 2025 (Wed) | 35.19 | 35.2367 | 35.19 | 35.2367 | 0 |
| 23rd Dec 2025 (Tue) | 35.19 | 35.22 | 35.19 | 35.2649 | 436 |
| 22nd Dec 2025 (Mon) | 34.89 | 34.94 | 34.89 | 35.0044 | 100 |
| 19th Dec 2025 (Fri) | 34.94 | 34.99 | 34.94 | 34.80 | 919 |
| 18th Dec 2025 (Thu) | 34.98 | 34.9897 | 34.98 | 34.9897 | 0 |
| 17th Dec 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.7536 | 19 |
| 16th Dec 2025 (Tue) | 35.22 | 35.22 | 35.1005 | 35.1005 | 1 |
| 15th Dec 2025 (Mon) | 35.22 | 35.26 | 35.22 | 35.2937 | 274 |
| 12th Dec 2025 (Fri) | 34.69 | 34.9331 | 34.69 | 34.9331 | 0 |
| 11th Dec 2025 (Thu) | 34.69 | 35.0892 | 34.69 | 35.0892 | 0 |
| 10th Dec 2025 (Wed) | 34.69 | 34.9597 | 34.69 | 34.9597 | 0 |
| 9th Dec 2025 (Tue) | 34.69 | 34.69 | 34.615 | 34.615 | 0 |
| 8th Dec 2025 (Mon) | 34.69 | 34.69 | 34.69 | 34.6289 | 219 |