Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Candriam I (IQSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.74 32.74 32.61 32.5958 327
17th Jul 2025 (Thu) 33.07 33.07 32.7048 32.7048 68
16th Jul 2025 (Wed) 33.07 33.07 32.595 32.595 39
15th Jul 2025 (Tue) 33.07 33.07 32.54 32.54 0
14th Jul 2025 (Mon) 33.07 33.07 32.82 32.82 0
11th Jul 2025 (Fri) 33.07 33.07 32.81 32.81 303
10th Jul 2025 (Thu) 33.07 33.13 33.07 33.13 0
9th Jul 2025 (Wed) 33.07 33.14 33.07 33.1779 200
8th Jul 2025 (Tue) 32.98 32.98 32.98 32.9607 154
7th Jul 2025 (Mon) 33.19 33.19 32.79 32.79 122
4th Jul 2025 (Fri) 33.19 33.19 33.19 33.14 100
3rd Jul 2025 (Thu) 33.19 33.19 33.19 33.14 100
2nd Jul 2025 (Wed) 33.10 33.1513 33.10 33.1513 0
1st Jul 2025 (Tue) 33.10 33.1117 33.10 33.1117 0
30th Jun 2025 (Mon) 33.10 33.1991 33.10 33.1991 0
27th Jun 2025 (Fri) 33.10 33.10 33.10 33.17 140
26th Jun 2025 (Thu) 32.71 32.845 32.71 32.845 75
25th Jun 2025 (Wed) 32.71 32.71 32.4669 32.4669 138
24th Jun 2025 (Tue) 32.71 32.71 32.71 32.6791 148
23rd Jun 2025 (Mon) 32.02 32.02 32.02 32.2455 105
20th Jun 2025 (Fri) 32.729 32.729 31.9342 31.9342 1
19th Jun 2025 (Thu) 32.729 32.7787 32.729 32.7787 80
18th Jun 2025 (Wed) 32.729 32.7787 32.729 32.7787 80
17th Jun 2025 (Tue) 32.729 32.729 32.729 32.7265 1,128
16th Jun 2025 (Mon) 33.55 33.55 33.19 33.19 0
13th Jun 2025 (Fri) 33.55 33.55 33.0407 33.0407 0
12th Jun 2025 (Thu) 33.55 33.55 33.40 33.5676 500
11th Jun 2025 (Wed) 33.49 33.49 33.479 33.342 200
10th Jun 2025 (Tue) 33.44 33.45 33.44 33.4379 456
9th Jun 2025 (Mon) 33.40 33.40 33.40 33.314 100
6th Jun 2025 (Fri) 32.95 33.3383 32.95 33.3383 0
5th Jun 2025 (Thu) 32.95 33.13 32.95 33.13 11
4th Jun 2025 (Wed) 32.95 33.31 32.95 33.31 0
3rd Jun 2025 (Tue) 32.95 33.043 32.95 33.043 25
2nd Jun 2025 (Mon) 32.95 33.3149 32.95 33.3149 0
30th May 2025 (Fri) 32.95 33.0215 32.95 33.0215 64
29th May 2025 (Thu) 32.95 32.95 32.95 32.98 144
28th May 2025 (Wed) 33.1898 33.1898 33.1898 33.1898 0
27th May 2025 (Tue) 32.7042 32.7042 32.7042 32.7042 0
26th May 2025 (Mon) 32.7042 32.7042 32.7042 32.7042 0
24th May 2025 (Sat) 32.6378 32.7042 32.6378 32.7042 0
23rd May 2025 (Fri) 32.6378 32.6378 32.6378 32.6378 0
22nd May 2025 (Thu) 32.60 32.60 32.60 32.60 0
21st May 2025 (Wed) 32.9011 32.9011 32.9011 32.9011 0
FTSE 100 Latest
Value9,008.92
Change16.80