| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.40 | 35.5885 | 34.40 | 35.5885 | 0 |
| 2nd Apr 2026 (Thu) | 34.40 | 35.5885 | 34.40 | 35.5885 | 0 |
| 1st Apr 2026 (Wed) | 34.40 | 35.8108 | 34.40 | 35.8108 | 0 |
| 31st Mar 2026 (Tue) | 34.40 | 35.2422 | 34.40 | 35.2422 | 0 |
| 30th Mar 2026 (Mon) | 34.40 | 34.40 | 34.06 | 34.1611 | 300 |
| 27th Mar 2026 (Fri) | 34.12 | 34.12 | 34.12 | 34.122 | 100 |
| 26th Mar 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.4585 | 100 |
| 25th Mar 2026 (Wed) | 36.01 | 36.01 | 35.1584 | 35.1584 | 0 |
| 24th Mar 2026 (Tue) | 36.01 | 36.01 | 34.7887 | 34.7887 | 1 |
| 23rd Mar 2026 (Mon) | 36.01 | 36.01 | 34.9371 | 34.9371 | 42 |
| 20th Mar 2026 (Fri) | 36.01 | 36.01 | 34.1585 | 34.1585 | 0 |
| 19th Mar 2026 (Thu) | 36.01 | 36.01 | 35.3255 | 35.3255 | 0 |
| 18th Mar 2026 (Wed) | 36.01 | 36.01 | 35.24 | 35.24 | 72 |
| 17th Mar 2026 (Tue) | 36.01 | 36.0193 | 36.01 | 36.0193 | 0 |
| 16th Mar 2026 (Mon) | 36.01 | 36.01 | 36.01 | 35.9814 | 0 |
| 13th Mar 2026 (Fri) | 36.49 | 36.49 | 35.4612 | 35.4612 | 0 |
| 12th Mar 2026 (Thu) | 36.49 | 36.49 | 35.8631 | 35.8631 | 0 |
| 11th Mar 2026 (Wed) | 36.49 | 36.49 | 36.37 | 36.4526 | 300 |
| 10th Mar 2026 (Tue) | 36.92 | 37.20 | 36.55 | 36.54 | 900 |
| 9th Mar 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.4287 | 0 |
| 6th Mar 2026 (Fri) | 37.08 | 37.08 | 36.1015 | 36.1015 | 0 |
| 5th Mar 2026 (Thu) | 37.08 | 37.08 | 36.4123 | 36.4123 | 0 |
| 4th Mar 2026 (Wed) | 37.08 | 37.30 | 37.08 | 37.325 | 204 |
| 3rd Mar 2026 (Tue) | 38.42 | 38.42 | 36.8493 | 36.8493 | 0 |
| 2nd Mar 2026 (Mon) | 38.42 | 38.42 | 37.9929 | 37.9929 | 0 |
| 27th Feb 2026 (Fri) | 38.42 | 38.83 | 38.42 | 38.83 | 0 |
| 26th Feb 2026 (Thu) | 38.42 | 38.8301 | 38.42 | 38.8301 | 32 |
| 25th Feb 2026 (Wed) | 38.42 | 38.8731 | 38.42 | 38.8731 | 0 |
| 24th Feb 2026 (Tue) | 38.42 | 38.5161 | 38.42 | 38.5161 | 0 |
| 23rd Feb 2026 (Mon) | 38.42 | 38.42 | 38.33 | 38.33 | 179 |
| 20th Feb 2026 (Fri) | 38.42 | 38.42 | 38.42 | 38.4487 | 204 |
| 19th Feb 2026 (Thu) | 37.96 | 38.07 | 37.96 | 38.08 | 422 |
| 18th Feb 2026 (Wed) | 38.19 | 38.19 | 38.15 | 38.185 | 987 |
| 17th Feb 2026 (Tue) | 38.21 | 38.21 | 38.21 | 38.2288 | 100 |
| 16th Feb 2026 (Mon) | 38.17 | 38.21 | 38.17 | 38.2926 | 152 |
| 13th Feb 2026 (Fri) | 38.17 | 38.21 | 38.17 | 38.2926 | 152 |
| 12th Feb 2026 (Thu) | 38.22 | 38.22 | 38.22 | 38.19 | 22 |
| 11th Feb 2026 (Wed) | 37.37 | 38.491 | 37.37 | 38.491 | 387 |
| 10th Feb 2026 (Tue) | 37.37 | 38.2383 | 37.37 | 38.2383 | 26 |
| 9th Feb 2026 (Mon) | 37.37 | 38.0652 | 37.37 | 38.0652 | 8 |
| 6th Feb 2026 (Fri) | 37.37 | 37.55 | 37.37 | 37.6006 | 100 |