| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.31 | 34.31 | 33.909 | 33.909 | 3 |
| 18th Sep 2025 (Thu) | 34.31 | 34.31 | 34.31 | 34.2793 | 227 |
| 17th Sep 2025 (Wed) | 34.31 | 34.31 | 34.0959 | 34.0959 | 0 |
| 16th Sep 2025 (Tue) | 34.31 | 34.31 | 34.2183 | 34.2183 | 270 |
| 15th Sep 2025 (Mon) | 34.31 | 34.31 | 34.30 | 34.3009 | 308 |
| 12th Sep 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 126 |
| 11th Sep 2025 (Thu) | 34.14 | 34.47 | 34.14 | 34.29 | 17 |
| 10th Sep 2025 (Wed) | 34.08 | 34.08 | 33.99 | 33.9422 | 400 |
| 9th Sep 2025 (Tue) | 34.00 | 34.04 | 34.00 | 34.0508 | 210 |
| 8th Sep 2025 (Mon) | 34.18 | 34.22 | 34.18 | 34.2202 | 417 |
| 5th Sep 2025 (Fri) | 33.88 | 33.88 | 33.88 | 33.8574 | 200 |
| 4th Sep 2025 (Thu) | 33.30 | 33.6618 | 33.30 | 33.6618 | 81 |
| 3rd Sep 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.3716 | 157 |
| 2nd Sep 2025 (Tue) | 33.62 | 33.62 | 33.29 | 33.29 | 17 |
| 1st Sep 2025 (Mon) | 33.62 | 33.62 | 33.62 | 33.545 | 158 |
| 29th Aug 2025 (Fri) | 33.62 | 33.62 | 33.62 | 33.545 | 158 |
| 28th Aug 2025 (Thu) | 33.64 | 33.64 | 33.64 | 33.8987 | 184 |
| 27th Aug 2025 (Wed) | 33.64 | 33.64 | 33.64 | 33.66 | 242 |
| 26th Aug 2025 (Tue) | 33.79 | 33.79 | 33.79 | 33.83 | 157 |
| 25th Aug 2025 (Mon) | 34.07 | 34.07 | 33.78 | 33.7839 | 427 |
| 22nd Aug 2025 (Fri) | 34.28 | 34.28 | 34.24 | 34.2261 | 235 |
| 21st Aug 2025 (Thu) | 33.779 | 33.78 | 33.779 | 33.7418 | 236 |
| 20th Aug 2025 (Wed) | 33.93 | 34.0335 | 33.93 | 34.0335 | 29 |
| 19th Aug 2025 (Tue) | 33.93 | 33.93 | 33.93 | 33.8863 | 100 |
| 18th Aug 2025 (Mon) | 33.65 | 33.824 | 33.65 | 33.824 | 16 |
| 15th Aug 2025 (Fri) | 33.65 | 33.8645 | 33.65 | 33.8645 | 79 |
| 14th Aug 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 13th Aug 2025 (Wed) | 32.80 | 33.712 | 32.80 | 33.712 | 0 |
| 12th Aug 2025 (Tue) | 32.80 | 33.5294 | 32.80 | 33.5294 | 0 |
| 11th Aug 2025 (Mon) | 32.80 | 33.23 | 32.80 | 33.23 | 0 |
| 8th Aug 2025 (Fri) | 32.80 | 33.303 | 32.80 | 33.303 | 17 |
| 7th Aug 2025 (Thu) | 32.80 | 33.0884 | 32.80 | 33.0884 | 0 |
| 6th Aug 2025 (Wed) | 32.80 | 32.85 | 32.80 | 32.85 | 22 |
| 5th Aug 2025 (Tue) | 32.80 | 32.80 | 32.6467 | 32.6467 | 0 |
| 4th Aug 2025 (Mon) | 32.80 | 32.80 | 32.6695 | 32.6695 | 22 |
| 1st Aug 2025 (Fri) | 32.80 | 32.80 | 32.29 | 32.29 | 1 |
| 31st Jul 2025 (Thu) | 32.80 | 32.80 | 32.3462 | 32.3462 | 56 |
| 30th Jul 2025 (Wed) | 32.80 | 32.87 | 32.76 | 32.68 | 215 |
| 29th Jul 2025 (Tue) | 32.91 | 32.91 | 32.885 | 32.885 | 551 |
| 28th Jul 2025 (Mon) | 33.24 | 33.24 | 32.91 | 32.91 | 300 |
| 25th Jul 2025 (Fri) | 33.24 | 33.24 | 33.24 | 33.3194 | 320 |
| 24th Jul 2025 (Thu) | 33.57 | 33.57 | 33.5195 | 33.5195 | 64 |
| 23rd Jul 2025 (Wed) | 33.57 | 33.57 | 33.57 | 33.6746 | 173 |
| 22nd Jul 2025 (Tue) | 32.87 | 32.8875 | 32.87 | 32.8875 | 286 |