| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.22 | 35.2937 | 35.22 | 35.2937 | 1 |
| 15th Dec 2025 (Mon) | 35.22 | 35.26 | 35.22 | 35.2937 | 274 |
| 12th Dec 2025 (Fri) | 34.69 | 34.9331 | 34.69 | 34.9331 | 0 |
| 11th Dec 2025 (Thu) | 34.69 | 35.0892 | 34.69 | 35.0892 | 0 |
| 10th Dec 2025 (Wed) | 34.69 | 34.9597 | 34.69 | 34.9597 | 0 |
| 9th Dec 2025 (Tue) | 34.69 | 34.69 | 34.615 | 34.615 | 0 |
| 8th Dec 2025 (Mon) | 34.69 | 34.69 | 34.69 | 34.6289 | 219 |
| 5th Dec 2025 (Fri) | 34.83 | 34.83 | 34.8022 | 34.8022 | 0 |
| 4th Dec 2025 (Thu) | 34.83 | 34.83 | 34.79 | 34.8022 | 544 |
| 3rd Dec 2025 (Wed) | 34.50 | 34.7644 | 34.50 | 34.7644 | 17 |
| 2nd Dec 2025 (Tue) | 34.50 | 34.52 | 34.50 | 34.5837 | 4,142 |
| 1st Dec 2025 (Mon) | 34.60 | 34.60 | 34.5879 | 34.5879 | 0 |
| 28th Nov 2025 (Fri) | 34.60 | 34.6677 | 34.60 | 34.6677 | 19 |
| 27th Nov 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.5971 | 100 |
| 26th Nov 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.5971 | 100 |
| 25th Nov 2025 (Tue) | 33.54 | 34.235 | 33.54 | 34.235 | 0 |
| 24th Nov 2025 (Mon) | 33.54 | 33.8715 | 33.54 | 33.8715 | 0 |
| 21st Nov 2025 (Fri) | 33.54 | 33.7596 | 33.54 | 33.7596 | 0 |
| 20th Nov 2025 (Thu) | 33.54 | 33.6174 | 33.54 | 33.6174 | 0 |
| 19th Nov 2025 (Wed) | 33.54 | 33.54 | 33.54 | 33.6174 | 104 |
| 18th Nov 2025 (Tue) | 35.06 | 35.06 | 33.6702 | 33.6702 | 0 |
| 17th Nov 2025 (Mon) | 35.06 | 35.06 | 34.0887 | 34.0887 | 0 |
| 14th Nov 2025 (Fri) | 35.06 | 35.06 | 34.5149 | 34.5149 | 0 |
| 13th Nov 2025 (Thu) | 35.06 | 35.06 | 34.6092 | 34.6092 | 0 |
| 12th Nov 2025 (Wed) | 35.06 | 35.06 | 35.06 | 35.0394 | 10 |
| 11th Nov 2025 (Tue) | 34.95 | 34.95 | 34.8632 | 34.8632 | 19 |
| 10th Nov 2025 (Mon) | 34.95 | 34.95 | 34.6202 | 34.6202 | 0 |
| 7th Nov 2025 (Fri) | 34.95 | 34.95 | 34.3043 | 34.3043 | 2 |
| 6th Nov 2025 (Thu) | 34.95 | 34.95 | 34.159 | 34.159 | 19 |
| 5th Nov 2025 (Wed) | 34.95 | 34.95 | 34.2707 | 34.2707 | 0 |
| 4th Nov 2025 (Tue) | 34.95 | 34.95 | 34.2728 | 34.2728 | 0 |
| 3rd Nov 2025 (Mon) | 34.95 | 34.95 | 34.2728 | 34.2728 | 0 |
| 31st Oct 2025 (Fri) | 34.95 | 34.95 | 34.3712 | 34.3712 | 0 |
| 30th Oct 2025 (Thu) | 34.95 | 34.95 | 34.5058 | 34.5058 | 0 |
| 29th Oct 2025 (Wed) | 34.95 | 34.95 | 34.556 | 34.556 | 0 |
| 28th Oct 2025 (Tue) | 34.95 | 34.95 | 34.865 | 34.865 | 140 |
| 27th Oct 2025 (Mon) | 34.95 | 34.95 | 34.95 | 35.05 | 120 |
| 24th Oct 2025 (Fri) | 34.40 | 34.8683 | 34.40 | 34.8683 | 0 |
| 23rd Oct 2025 (Thu) | 34.40 | 34.7851 | 34.40 | 34.7851 | 0 |
| 22nd Oct 2025 (Wed) | 34.40 | 34.6646 | 34.40 | 34.6646 | 20 |
| 21st Oct 2025 (Tue) | 34.40 | 34.70 | 34.40 | 34.70 | 0 |
| 20th Oct 2025 (Mon) | 34.40 | 34.9902 | 34.40 | 34.9902 | 82 |
| 17th Oct 2025 (Fri) | 34.40 | 34.71 | 34.40 | 34.71 | 81 |
| 16th Oct 2025 (Thu) | 34.40 | 34.6135 | 34.40 | 34.6135 | 72 |