| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.36 | 30.36 | 29.5916 | 29.5916 | 0 |
| 2nd Apr 2026 (Thu) | 30.36 | 30.36 | 29.5916 | 29.5916 | 0 |
| 1st Apr 2026 (Wed) | 30.36 | 30.36 | 29.4231 | 29.4231 | 0 |
| 31st Mar 2026 (Tue) | 30.36 | 30.36 | 29.2123 | 29.2123 | 0 |
| 30th Mar 2026 (Mon) | 30.36 | 30.36 | 28.8209 | 28.8209 | 0 |
| 27th Mar 2026 (Fri) | 30.36 | 30.36 | 28.6978 | 28.6978 | 0 |
| 26th Mar 2026 (Thu) | 30.36 | 30.36 | 28.8154 | 28.8154 | 0 |
| 25th Mar 2026 (Wed) | 30.36 | 30.36 | 29.0457 | 29.0457 | 0 |
| 24th Mar 2026 (Tue) | 30.36 | 30.36 | 28.8727 | 28.8727 | 0 |
| 23rd Mar 2026 (Mon) | 30.36 | 30.36 | 28.8906 | 28.8906 | 0 |
| 20th Mar 2026 (Fri) | 30.36 | 30.36 | 28.7082 | 28.7082 | 0 |
| 19th Mar 2026 (Thu) | 30.36 | 30.36 | 29.6981 | 29.6981 | 0 |
| 18th Mar 2026 (Wed) | 30.36 | 30.36 | 29.8114 | 29.8114 | 0 |
| 17th Mar 2026 (Tue) | 30.36 | 30.36 | 30.1845 | 30.1845 | 0 |
| 16th Mar 2026 (Mon) | 30.36 | 30.36 | 30.1232 | 30.1232 | 0 |
| 13th Mar 2026 (Fri) | 30.36 | 30.36 | 29.8146 | 29.8146 | 0 |
| 12th Mar 2026 (Thu) | 30.36 | 30.36 | 29.7883 | 29.7883 | 0 |
| 11th Mar 2026 (Wed) | 30.36 | 30.36 | 29.9506 | 29.9506 | 0 |
| 10th Mar 2026 (Tue) | 30.36 | 30.36 | 30.1093 | 30.1093 | 0 |
| 9th Mar 2026 (Mon) | 30.36 | 30.36 | 30.1709 | 30.1709 | 0 |
| 6th Mar 2026 (Fri) | 30.36 | 30.36 | 30.1416 | 30.1416 | 0 |
| 5th Mar 2026 (Thu) | 30.36 | 30.416 | 30.36 | 30.416 | 0 |
| 4th Mar 2026 (Wed) | 30.36 | 30.8177 | 30.36 | 30.8177 | 0 |
| 3rd Mar 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.7089 | 0 |
| 2nd Mar 2026 (Mon) | 27.27 | 31.1912 | 27.27 | 31.1912 | 0 |
| 27th Feb 2026 (Fri) | 27.27 | 31.3138 | 27.27 | 31.3138 | 0 |
| 26th Feb 2026 (Thu) | 27.27 | 31.1867 | 27.27 | 31.1867 | 0 |
| 25th Feb 2026 (Wed) | 27.27 | 31.1429 | 27.27 | 31.1429 | 0 |
| 24th Feb 2026 (Tue) | 27.27 | 31.0581 | 27.27 | 31.0581 | 0 |
| 23rd Feb 2026 (Mon) | 27.27 | 30.9395 | 27.27 | 30.9395 | 0 |
| 20th Feb 2026 (Fri) | 27.27 | 30.9231 | 27.27 | 30.9231 | 0 |
| 19th Feb 2026 (Thu) | 27.27 | 30.6803 | 27.27 | 30.6803 | 0 |
| 18th Feb 2026 (Wed) | 27.27 | 30.7282 | 27.27 | 30.7282 | 0 |
| 17th Feb 2026 (Tue) | 27.27 | 31.039 | 27.27 | 31.039 | 0 |
| 16th Feb 2026 (Mon) | 27.27 | 30.8608 | 27.27 | 30.8608 | 0 |
| 13th Feb 2026 (Fri) | 27.27 | 30.8608 | 27.27 | 30.8608 | 0 |
| 12th Feb 2026 (Thu) | 27.27 | 30.5248 | 27.27 | 30.5248 | 0 |
| 11th Feb 2026 (Wed) | 27.27 | 30.481 | 27.27 | 30.481 | 0 |
| 10th Feb 2026 (Tue) | 27.27 | 30.2361 | 27.27 | 30.2361 | 0 |
| 9th Feb 2026 (Mon) | 27.27 | 29.9823 | 27.27 | 29.9823 | 0 |
| 6th Feb 2026 (Fri) | 27.27 | 29.7396 | 27.27 | 29.7396 | 0 |