Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.27 27.7736 27.27 27.7736 0
18th Sep 2025 (Thu) 27.27 28.0204 27.27 28.0204 0
17th Sep 2025 (Wed) 27.27 28.0154 27.27 28.0154 0
16th Sep 2025 (Tue) 27.27 28.0634 27.27 28.0634 0
15th Sep 2025 (Mon) 27.27 28.2369 27.27 28.2369 0
12th Sep 2025 (Fri) 27.27 28.2204 27.27 28.2204 0
11th Sep 2025 (Thu) 27.27 28.2352 27.27 28.2352 0
10th Sep 2025 (Wed) 27.27 27.8833 27.27 27.8833 0
9th Sep 2025 (Tue) 27.27 27.8081 27.27 27.8081 0
8th Sep 2025 (Mon) 27.27 27.8318 27.27 27.8318 0
5th Sep 2025 (Fri) 27.27 27.8734 27.27 27.8734 0
4th Sep 2025 (Thu) 27.27 27.7427 27.27 27.7427 0
3rd Sep 2025 (Wed) 27.27 27.629 27.27 27.629 0
2nd Sep 2025 (Tue) 27.27 27.646 27.27 27.646 0
1st Sep 2025 (Mon) 27.27 28.0056 27.27 28.0056 0
29th Aug 2025 (Fri) 27.27 28.0056 27.27 28.0056 0
28th Aug 2025 (Thu) 27.27 27.9999 27.27 27.9999 0
27th Aug 2025 (Wed) 27.27 28.0556 27.27 28.0556 0
26th Aug 2025 (Tue) 27.27 27.9439 27.27 27.9439 0
25th Aug 2025 (Mon) 27.27 27.9748 27.27 27.9748 0
22nd Aug 2025 (Fri) 27.27 28.2572 27.27 28.2572 0
21st Aug 2025 (Thu) 27.27 27.94 27.27 27.94 0
20th Aug 2025 (Wed) 27.27 28.0952 27.27 28.0952 0
19th Aug 2025 (Tue) 27.27 27.9574 27.27 27.9574 0
18th Aug 2025 (Mon) 27.27 27.7261 27.27 27.7261 0
15th Aug 2025 (Fri) 27.27 27.8668 27.27 27.8668 0
14th Aug 2025 (Thu) 27.27 27.8249 27.27 27.8249 0
13th Aug 2025 (Wed) 27.27 27.9622 27.27 27.9622 0
12th Aug 2025 (Tue) 27.27 27.7878 27.27 27.7878 0
11th Aug 2025 (Mon) 27.27 27.6286 27.27 27.6286 0
8th Aug 2025 (Fri) 27.27 27.6895 27.27 27.6895 0
7th Aug 2025 (Thu) 27.27 27.7752 27.27 27.7752 0
6th Aug 2025 (Wed) 27.27 27.6823 27.27 27.6823 0
5th Aug 2025 (Tue) 27.27 27.6742 27.27 27.6742 0
4th Aug 2025 (Mon) 27.27 27.6585 27.27 27.6585 0
1st Aug 2025 (Fri) 27.27 27.361 27.27 27.361 0
31st Jul 2025 (Thu) 27.27 27.2971 27.27 27.2971 0
30th Jul 2025 (Wed) 27.27 27.27 27.27 27.4878 3,000
29th Jul 2025 (Tue) 26.31 27.64 26.31 27.64 0
28th Jul 2025 (Mon) 26.31 27.4023 26.31 27.4023 0
25th Jul 2025 (Fri) 26.31 27.722 26.31 27.722 0
24th Jul 2025 (Thu) 26.31 27.699 26.31 27.699 0
23rd Jul 2025 (Wed) 26.31 27.8461 26.31 27.8461 0
22nd Jul 2025 (Tue) 26.31 27.8861 26.31 27.8861 0
FTSE 100 Latest
Value9,221.27
Change4.60