Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Cbre Real As (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.27 28.3792 27.27 28.3792 0
15th Dec 2025 (Mon) 27.27 28.3792 27.27 28.3792 0
12th Dec 2025 (Fri) 27.27 28.1771 27.27 28.1771 0
11th Dec 2025 (Thu) 27.27 28.1836 27.27 28.1836 0
10th Dec 2025 (Wed) 27.27 28.1037 27.27 28.1037 0
9th Dec 2025 (Tue) 27.27 28.0036 27.27 28.0036 0
8th Dec 2025 (Mon) 27.27 28.0581 27.27 28.0581 0
5th Dec 2025 (Fri) 27.27 28.2536 27.27 28.2536 0
4th Dec 2025 (Thu) 27.27 28.314 27.27 28.314 0
3rd Dec 2025 (Wed) 27.27 28.4138 27.27 28.4138 0
2nd Dec 2025 (Tue) 27.27 28.404 27.27 28.404 0
1st Dec 2025 (Mon) 27.27 28.5114 27.27 28.5114 0
28th Nov 2025 (Fri) 27.27 28.8724 27.27 28.8724 0
27th Nov 2025 (Thu) 27.27 28.7697 27.27 28.7697 0
26th Nov 2025 (Wed) 27.27 28.7697 27.27 28.7697 0
25th Nov 2025 (Tue) 27.27 28.5523 27.27 28.5523 0
24th Nov 2025 (Mon) 27.27 28.3106 27.27 28.3106 0
21st Nov 2025 (Fri) 27.27 28.1704 27.27 28.1704 0
20th Nov 2025 (Thu) 27.27 27.9833 27.27 27.9833 0
19th Nov 2025 (Wed) 27.27 27.9833 27.27 27.9833 0
18th Nov 2025 (Tue) 27.27 28.1644 27.27 28.1644 0
17th Nov 2025 (Mon) 27.27 28.1858 27.27 28.1858 0
14th Nov 2025 (Fri) 27.27 28.3649 27.27 28.3649 0
13th Nov 2025 (Thu) 27.27 28.2689 27.27 28.2689 0
12th Nov 2025 (Wed) 27.27 28.5669 27.27 28.5669 0
11th Nov 2025 (Tue) 27.27 28.6347 27.27 28.6347 0
10th Nov 2025 (Mon) 27.27 28.4671 27.27 28.4671 0
7th Nov 2025 (Fri) 27.27 28.414 27.27 28.414 0
6th Nov 2025 (Thu) 27.27 28.1269 27.27 28.1269 0
5th Nov 2025 (Wed) 27.27 28.1108 27.27 28.1108 0
4th Nov 2025 (Tue) 27.27 27.9817 27.27 27.9817 0
3rd Nov 2025 (Mon) 27.27 27.9817 27.27 27.9817 0
31st Oct 2025 (Fri) 27.27 28.0357 27.27 28.0357 0
30th Oct 2025 (Thu) 27.27 27.9884 27.27 27.9884 0
29th Oct 2025 (Wed) 27.27 27.93 27.27 27.93 0
28th Oct 2025 (Tue) 27.27 28.4253 27.27 28.4253 0
27th Oct 2025 (Mon) 27.27 28.69 27.27 28.69 0
24th Oct 2025 (Fri) 27.27 28.6204 27.27 28.6204 0
23rd Oct 2025 (Thu) 27.27 28.5945 27.27 28.5945 0
22nd Oct 2025 (Wed) 27.27 28.5979 27.27 28.5979 0
21st Oct 2025 (Tue) 27.27 28.4801 27.27 28.4801 0
20th Oct 2025 (Mon) 27.27 28.6615 27.27 28.6615 0
17th Oct 2025 (Fri) 27.27 28.5294 27.27 28.5294 0
16th Oct 2025 (Thu) 27.27 28.3836 27.27 28.3836 0
FTSE 100 Latest
Value9,684.79
Change-66.52