Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.31 27.4375 26.31 27.4375 0
17th Jul 2025 (Thu) 26.31 27.3257 26.31 27.3257 0
16th Jul 2025 (Wed) 26.31 27.2608 26.31 27.2608 0
15th Jul 2025 (Tue) 26.31 27.1399 26.31 27.1399 0
14th Jul 2025 (Mon) 26.31 27.4033 26.31 27.4033 0
11th Jul 2025 (Fri) 26.31 27.2505 26.31 27.2505 0
10th Jul 2025 (Thu) 26.31 27.2899 26.31 27.2899 0
9th Jul 2025 (Wed) 26.31 27.2573 26.31 27.2573 0
8th Jul 2025 (Tue) 26.31 27.1927 26.31 27.1927 0
7th Jul 2025 (Mon) 26.31 27.2822 26.31 27.2822 0
4th Jul 2025 (Fri) 26.31 27.532 26.31 27.532 0
3rd Jul 2025 (Thu) 26.31 27.532 26.31 27.532 0
2nd Jul 2025 (Wed) 26.31 27.4754 26.31 27.4754 0
1st Jul 2025 (Tue) 26.31 27.5413 26.31 27.5413 0
30th Jun 2025 (Mon) 26.31 27.4415 26.31 27.4415 0
27th Jun 2025 (Fri) 26.31 27.2975 26.31 27.2975 0
26th Jun 2025 (Thu) 26.31 27.3062 26.31 27.3062 0
25th Jun 2025 (Wed) 26.31 27.1707 26.31 27.1707 0
24th Jun 2025 (Tue) 26.31 27.5234 26.31 27.5234 0
23rd Jun 2025 (Mon) 26.31 27.4179 26.31 27.4179 0
20th Jun 2025 (Fri) 26.31 27.1652 26.31 27.1652 0
19th Jun 2025 (Thu) 26.31 27.4306 26.31 27.4306 0
18th Jun 2025 (Wed) 26.31 27.4306 26.31 27.4306 0
17th Jun 2025 (Tue) 26.31 27.3598 26.31 27.3598 0
16th Jun 2025 (Mon) 26.31 27.46 26.31 27.46 0
13th Jun 2025 (Fri) 26.31 27.4934 26.31 27.4934 0
12th Jun 2025 (Thu) 26.31 27.6852 26.31 27.6852 0
11th Jun 2025 (Wed) 26.31 27.51 26.31 27.51 0
10th Jun 2025 (Tue) 26.31 27.5606 26.31 27.5606 0
9th Jun 2025 (Mon) 26.31 27.4134 26.31 27.4134 0
6th Jun 2025 (Fri) 26.31 27.4934 26.31 27.4934 0
5th Jun 2025 (Thu) 26.31 27.3439 26.31 27.3439 0
4th Jun 2025 (Wed) 26.31 27.3457 26.31 27.3457 0
3rd Jun 2025 (Tue) 26.31 27.4261 26.31 27.4261 0
2nd Jun 2025 (Mon) 26.31 27.5403 26.31 27.5403 0
30th May 2025 (Fri) 26.31 27.3897 26.31 27.3897 0
29th May 2025 (Thu) 26.31 27.2731 26.31 27.2731 0
28th May 2025 (Wed) 27.27 27.27 27.27 27.27 0
27th May 2025 (Tue) 27.0547 27.0547 27.0547 27.0547 0
26th May 2025 (Mon) 27.0547 27.0547 27.0547 27.0547 0
24th May 2025 (Sat) 26.8812 27.0547 26.8812 27.0547 0
23rd May 2025 (Fri) 26.8812 26.8812 26.8812 26.8812 0
22nd May 2025 (Thu) 27.0345 27.0345 27.0345 27.0345 0
21st May 2025 (Wed) 27.4024 27.4024 27.4024 27.4024 0
FTSE 100 Latest
Value9,003.57
Change11.45