Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Real (IQRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.27 29.7396 27.27 29.7396 0
5th Feb 2026 (Thu) 27.27 29.279 27.27 29.279 0
4th Feb 2026 (Wed) 27.27 29.2233 27.27 29.2233 0
3rd Feb 2026 (Tue) 27.27 28.9922 27.27 28.9922 0
2nd Feb 2026 (Mon) 27.27 28.7822 27.27 28.7822 0
30th Jan 2026 (Fri) 27.27 28.9822 27.27 28.9822 0
29th Jan 2026 (Thu) 27.27 29.0868 27.27 29.0868 0
28th Jan 2026 (Wed) 27.27 28.9578 27.27 28.9578 0
27th Jan 2026 (Tue) 27.27 28.9578 27.27 28.9578 0
26th Jan 2026 (Mon) 27.27 28.7415 27.27 28.7415 0
23rd Jan 2026 (Fri) 27.27 28.5742 27.27 28.5742 0
22nd Jan 2026 (Thu) 27.27 28.5398 27.27 28.5398 0
21st Jan 2026 (Wed) 27.27 28.5713 27.27 28.5713 0
20th Jan 2026 (Tue) 27.27 28.418 27.27 28.418 0
19th Jan 2026 (Mon) 27.27 28.7217 27.27 28.7217 0
16th Jan 2026 (Fri) 27.27 28.7217 27.27 28.7217 0
15th Jan 2026 (Thu) 27.27 28.4961 27.27 28.4961 0
14th Jan 2026 (Wed) 27.27 28.4121 27.27 28.4121 0
13th Jan 2026 (Tue) 27.27 28.3065 27.27 28.3065 0
12th Jan 2026 (Mon) 27.27 28.3065 27.27 28.3065 0
9th Jan 2026 (Fri) 27.27 28.3032 27.27 28.3032 0
8th Jan 2026 (Thu) 27.27 28.3006 27.27 28.3006 0
7th Jan 2026 (Wed) 27.27 28.1077 27.27 28.1077 0
6th Jan 2026 (Tue) 27.27 28.2171 27.27 28.2171 0
5th Jan 2026 (Mon) 27.27 28.1705 27.27 28.1705 0
2nd Jan 2026 (Fri) 27.27 28.1754 27.27 28.1754 0
1st Jan 2026 (Thu) 27.27 28.0624 27.27 28.0624 0
31st Dec 2025 (Wed) 27.27 28.0624 27.27 28.0624 0
30th Dec 2025 (Tue) 27.27 28.2262 27.27 28.2262 0
29th Dec 2025 (Mon) 27.27 28.1903 27.27 28.1903 0
26th Dec 2025 (Fri) 27.27 28.16 27.27 28.16 0
25th Dec 2025 (Thu) 27.27 28.1518 27.27 28.1518 1
24th Dec 2025 (Wed) 27.27 28.1518 27.27 28.1518 1
23rd Dec 2025 (Tue) 27.27 28.0356 27.27 28.0356 0
22nd Dec 2025 (Mon) 27.27 27.9518 27.27 27.9518 0
19th Dec 2025 (Fri) 27.27 27.8611 27.27 27.8611 0
18th Dec 2025 (Thu) 27.27 28.279 27.27 28.279 0
17th Dec 2025 (Wed) 27.27 28.2217 27.27 28.2217 0
16th Dec 2025 (Tue) 27.27 28.1953 27.27 28.1953 0
15th Dec 2025 (Mon) 27.27 28.3792 27.27 28.3792 0
12th Dec 2025 (Fri) 27.27 28.1771 27.27 28.1771 0
11th Dec 2025 (Thu) 27.27 28.1836 27.27 28.1836 0
10th Dec 2025 (Wed) 27.27 28.1037 27.27 28.1037 0
9th Dec 2025 (Tue) 27.27 28.0036 27.27 28.0036 0
8th Dec 2025 (Mon) 27.27 28.0581 27.27 28.0581 0
FTSE 100 Latest
Value10,369.75
Change60.53