| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.81 | 43.919 | 43.71 | 44.00 | 1,038 |
| 18th Sep 2025 (Thu) | 43.69 | 43.809 | 43.69 | 43.71 | 1,853 |
| 17th Sep 2025 (Wed) | 43.29 | 43.359 | 43.00 | 43.20 | 2,820 |
| 16th Sep 2025 (Tue) | 43.369 | 43.39 | 43.31 | 43.3766 | 4,623 |
| 15th Sep 2025 (Mon) | 43.279 | 43.38 | 43.26 | 43.3575 | 7,987 |
| 12th Sep 2025 (Fri) | 43.069 | 43.099 | 43.03 | 43.01 | 2,207 |
| 11th Sep 2025 (Thu) | 42.75 | 42.83 | 42.70 | 42.78 | 1,458 |
| 10th Sep 2025 (Wed) | 42.69 | 42.69 | 42.53 | 42.52 | 1,726 |
| 9th Sep 2025 (Tue) | 42.35 | 42.54 | 42.35 | 42.50 | 2,557 |
| 8th Sep 2025 (Mon) | 42.40 | 42.50 | 42.36 | 42.43 | 3,305 |
| 5th Sep 2025 (Fri) | 42.45 | 42.45 | 42.00 | 42.24 | 12,581 |
| 4th Sep 2025 (Thu) | 41.75 | 42.135 | 41.75 | 42.09 | 701 |
| 3rd Sep 2025 (Wed) | 41.65 | 41.72 | 41.54 | 41.6909 | 2,616 |
| 2nd Sep 2025 (Tue) | 41.38 | 41.469 | 41.23 | 41.4219 | 2,717 |
| 1st Sep 2025 (Mon) | 42.04 | 42.07 | 41.88 | 41.9159 | 5,062 |
| 29th Aug 2025 (Fri) | 42.04 | 42.07 | 41.88 | 41.9159 | 5,062 |
| 28th Aug 2025 (Thu) | 42.16 | 42.52 | 42.12 | 42.4621 | 7,564 |
| 27th Aug 2025 (Wed) | 41.95 | 42.20 | 41.95 | 42.16 | 3,092 |
| 26th Aug 2025 (Tue) | 41.93 | 42.08 | 41.85 | 42.20 | 6,041 |
| 25th Aug 2025 (Mon) | 42.00 | 42.10 | 41.93 | 41.9144 | 3,245 |
| 22nd Aug 2025 (Fri) | 41.88 | 42.02 | 41.88 | 41.9869 | 3,118 |
| 21st Aug 2025 (Thu) | 41.38 | 41.52 | 41.25 | 41.3525 | 3,799 |
| 20th Aug 2025 (Wed) | 41.60 | 41.60 | 41.10 | 41.5434 | 253 |
| 19th Aug 2025 (Tue) | 42.15 | 42.15 | 41.79 | 41.7634 | 2,715 |
| 18th Aug 2025 (Mon) | 42.34 | 42.41 | 42.27 | 42.3832 | 5,387 |
| 15th Aug 2025 (Fri) | 42.33 | 42.46 | 42.32 | 42.36 | 2,751 |
| 14th Aug 2025 (Thu) | 42.54 | 42.58 | 42.54 | 42.5923 | 4,060 |
| 13th Aug 2025 (Wed) | 42.78 | 42.789 | 42.52 | 42.58 | 2,289 |
| 12th Aug 2025 (Tue) | 42.50 | 42.54 | 42.50 | 42.555 | 834 |
| 11th Aug 2025 (Mon) | 42.31 | 42.31 | 41.95 | 41.9868 | 2,321 |
| 8th Aug 2025 (Fri) | 41.93 | 42.17 | 41.93 | 42.1321 | 2,791 |
| 7th Aug 2025 (Thu) | 41.90 | 41.96 | 41.57 | 41.7065 | 1,405 |
| 6th Aug 2025 (Wed) | 41.26 | 41.60 | 41.23 | 41.62 | 2,509 |
| 5th Aug 2025 (Tue) | 41.35 | 41.35 | 41.07 | 41.11 | 1,545 |
| 4th Aug 2025 (Mon) | 41.195 | 41.41 | 41.195 | 41.39 | 6,427 |
| 1st Aug 2025 (Fri) | 41.00 | 41.09 | 40.80 | 40.8844 | 3,765 |
| 31st Jul 2025 (Thu) | 42.20 | 42.22 | 41.64 | 41.66 | 1,533 |
| 30th Jul 2025 (Wed) | 42.00 | 42.05 | 41.80 | 41.9103 | 996 |
| 29th Jul 2025 (Tue) | 42.15 | 42.15 | 41.81 | 41.8505 | 2,009 |
| 28th Jul 2025 (Mon) | 41.95 | 41.969 | 41.85 | 41.9318 | 4,175 |
| 25th Jul 2025 (Fri) | 41.66 | 41.859 | 41.65 | 41.7966 | 1,871 |
| 24th Jul 2025 (Thu) | 41.64 | 41.79 | 41.64 | 41.7286 | 1,905 |
| 23rd Jul 2025 (Wed) | 41.38 | 41.59 | 41.32 | 41.5511 | 6,372 |
| 22nd Jul 2025 (Tue) | 41.52 | 41.56 | 41.27 | 41.4403 | 3,343 |