| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.44 | 41.44 | 41.29 | 41.39 | 3,429 |
| 17th Jul 2025 (Thu) | 41.205 | 41.47 | 41.205 | 41.4272 | 4,447 |
| 16th Jul 2025 (Wed) | 41.05 | 41.15 | 40.98 | 41.12 | 2,306 |
| 15th Jul 2025 (Tue) | 41.35 | 41.35 | 41.02 | 41.08 | 1,481 |
| 14th Jul 2025 (Mon) | 40.76 | 41.07 | 40.75 | 41.05 | 3,018 |
| 11th Jul 2025 (Fri) | 40.80 | 41.00 | 40.80 | 40.90 | 2,368 |
| 10th Jul 2025 (Thu) | 41.02 | 41.05 | 40.87 | 40.95 | 5,176 |
| 9th Jul 2025 (Wed) | 41.09 | 41.09 | 40.88 | 41.00 | 5,785 |
| 8th Jul 2025 (Tue) | 40.78 | 40.78 | 40.72 | 40.76 | 1,221 |
| 7th Jul 2025 (Mon) | 40.82 | 40.82 | 40.57 | 40.68 | 8,832 |
| 4th Jul 2025 (Fri) | 40.98 | 41.079 | 40.98 | 41.025 | 5,849 |
| 3rd Jul 2025 (Thu) | 40.98 | 41.079 | 40.98 | 41.025 | 5,849 |
| 2nd Jul 2025 (Wed) | 40.27 | 40.67 | 40.27 | 40.67 | 3,078 |
| 1st Jul 2025 (Tue) | 40.67 | 40.67 | 40.35 | 40.38 | 2,725 |
| 30th Jun 2025 (Mon) | 40.83 | 40.96 | 40.72 | 40.90 | 24,315 |
| 27th Jun 2025 (Fri) | 40.72 | 40.735 | 40.37 | 40.62 | 8,281 |
| 26th Jun 2025 (Thu) | 40.21 | 40.47 | 40.21 | 40.44 | 7,384 |
| 25th Jun 2025 (Wed) | 40.19 | 40.20 | 40.01 | 40.05 | 10,727 |
| 24th Jun 2025 (Tue) | 39.80 | 40.029 | 39.80 | 39.99 | 3,891 |
| 23rd Jun 2025 (Mon) | 38.90 | 39.41 | 38.90 | 39.32 | 4,685 |
| 20th Jun 2025 (Fri) | 39.45 | 39.45 | 38.85 | 38.96 | 4,434 |
| 19th Jun 2025 (Thu) | 39.19 | 39.379 | 39.069 | 39.12 | 11,497 |
| 18th Jun 2025 (Wed) | 39.19 | 39.379 | 39.069 | 39.12 | 11,497 |
| 17th Jun 2025 (Tue) | 39.37 | 39.37 | 39.08 | 39.05 | 1,670 |
| 16th Jun 2025 (Mon) | 39.49 | 39.549 | 39.47 | 39.51 | 658 |
| 13th Jun 2025 (Fri) | 39.01 | 39.32 | 38.90 | 38.97 | 9,816 |
| 12th Jun 2025 (Thu) | 39.379 | 39.479 | 39.37 | 39.46 | 4,389 |
| 11th Jun 2025 (Wed) | 39.43 | 39.63 | 39.28 | 39.37 | 9,785 |
| 10th Jun 2025 (Tue) | 39.28 | 39.48 | 39.27 | 39.47 | 1,140 |
| 9th Jun 2025 (Mon) | 39.18 | 39.30 | 39.18 | 39.21 | 12,570 |
| 6th Jun 2025 (Fri) | 39.18 | 39.24 | 39.06 | 39.14 | 6,004 |
| 5th Jun 2025 (Thu) | 39.10 | 39.32 | 38.76 | 38.76 | 3,980 |
| 4th Jun 2025 (Wed) | 39.049 | 39.12 | 38.95 | 39.05 | 5,266 |
| 3rd Jun 2025 (Tue) | 38.65 | 38.99 | 38.64 | 38.95 | 1,740 |
| 2nd Jun 2025 (Mon) | 38.43 | 38.58 | 38.41 | 38.62 | 5,589 |
| 30th May 2025 (Fri) | 38.64 | 38.73 | 38.249 | 38.70 | 17,265 |
| 29th May 2025 (Thu) | 39.04 | 39.04 | 38.62 | 38.75 | 3,520 |
| 28th May 2025 (Wed) | 38.789 | 38.85 | 38.789 | 38.85 | 3,891 |
| 27th May 2025 (Tue) | 38.75 | 38.79 | 38.75 | 38.77 | 5,071 |
| 26th May 2025 (Mon) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 24th May 2025 (Sat) | 37.95 | 38.06 | 37.95 | 37.96 | 2,869 |
| 23rd May 2025 (Fri) | 37.95 | 38.06 | 37.95 | 38.06 | 2,869 |
| 22nd May 2025 (Thu) | 38.48 | 38.48 | 38.37 | 38.38 | 11,019 |
| 21st May 2025 (Wed) | 38.709 | 38.94 | 38.709 | 38.94 | 7,479 |