| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.97 | 44.24 | 43.97 | 44.58 | 3,569 |
| 5th Feb 2026 (Thu) | 43.44 | 43.719 | 43.16 | 43.2562 | 1,346 |
| 4th Feb 2026 (Wed) | 44.28 | 44.28 | 43.40 | 43.78 | 2,017 |
| 3rd Feb 2026 (Tue) | 45.34 | 45.34 | 44.18 | 44.4774 | 2,031 |
| 2nd Feb 2026 (Mon) | 45.25 | 45.29 | 45.19 | 45.1681 | 2,235 |
| 30th Jan 2026 (Fri) | 45.38 | 45.48 | 45.00 | 45.0732 | 1,074 |
| 29th Jan 2026 (Thu) | 45.82 | 45.82 | 44.85 | 45.594 | 629 |
| 28th Jan 2026 (Wed) | 46.00 | 46.02 | 45.75 | 45.6935 | 3,816 |
| 27th Jan 2026 (Tue) | 45.54 | 45.77 | 45.54 | 45.6935 | 2,636 |
| 26th Jan 2026 (Mon) | 45.26 | 45.44 | 45.26 | 45.2904 | 3,462 |
| 23rd Jan 2026 (Fri) | 44.85 | 45.31 | 44.85 | 45.1162 | 6,442 |
| 22nd Jan 2026 (Thu) | 44.77 | 45.00 | 44.77 | 44.9311 | 658 |
| 21st Jan 2026 (Wed) | 44.10 | 44.80 | 44.10 | 44.62 | 703 |
| 20th Jan 2026 (Tue) | 44.25 | 44.47 | 43.97 | 44.03 | 3,172 |
| 19th Jan 2026 (Mon) | 45.00 | 45.03 | 45.00 | 44.96 | 2,165 |
| 16th Jan 2026 (Fri) | 45.00 | 45.03 | 45.00 | 44.96 | 2,165 |
| 15th Jan 2026 (Thu) | 45.22 | 45.24 | 44.96 | 44.965 | 3,621 |
| 14th Jan 2026 (Wed) | 44.77 | 44.88 | 44.50 | 44.805 | 1,569 |
| 13th Jan 2026 (Tue) | 45.42 | 45.51 | 45.23 | 45.3978 | 2,560 |
| 12th Jan 2026 (Mon) | 45.26 | 45.46 | 45.26 | 45.3978 | 1,927 |
| 9th Jan 2026 (Fri) | 45.03 | 45.25 | 45.03 | 45.35 | 1,922 |
| 8th Jan 2026 (Thu) | 44.809 | 44.91 | 44.75 | 44.895 | 2,559 |
| 7th Jan 2026 (Wed) | 45.17 | 45.42 | 45.17 | 45.1537 | 1,899 |
| 6th Jan 2026 (Tue) | 45.00 | 45.15 | 44.86 | 45.12 | 4,758 |
| 5th Jan 2026 (Mon) | 44.72 | 44.85 | 44.69 | 44.73 | 3,069 |
| 2nd Jan 2026 (Fri) | 45.00 | 45.00 | 44.30 | 44.38 | 362 |
| 1st Jan 2026 (Thu) | 44.72 | 44.759 | 44.44 | 44.48 | 3,408 |
| 31st Dec 2025 (Wed) | 44.72 | 44.759 | 44.44 | 44.48 | 3,408 |
| 30th Dec 2025 (Tue) | 44.90 | 44.929 | 44.89 | 44.8405 | 2,033 |
| 29th Dec 2025 (Mon) | 44.85 | 45.059 | 44.819 | 44.95 | 9,581 |
| 26th Dec 2025 (Fri) | 45.16 | 45.20 | 45.119 | 45.1305 | 1,397 |
| 25th Dec 2025 (Thu) | 45.05 | 45.16 | 45.05 | 45.1398 | 1,031 |
| 24th Dec 2025 (Wed) | 45.05 | 45.16 | 45.05 | 45.1398 | 1,031 |
| 23rd Dec 2025 (Tue) | 44.969 | 45.12 | 44.939 | 45.1359 | 3,831 |
| 22nd Dec 2025 (Mon) | 45.03 | 45.09 | 44.95 | 44.98 | 383 |
| 19th Dec 2025 (Fri) | 44.69 | 44.75 | 44.63 | 44.74 | 3,927 |
| 18th Dec 2025 (Thu) | 44.00 | 44.20 | 44.00 | 44.1168 | 1,058 |
| 17th Dec 2025 (Wed) | 44.20 | 44.20 | 43.50 | 43.4716 | 1,981 |
| 16th Dec 2025 (Tue) | 44.15 | 44.33 | 43.95 | 44.3406 | 2,769 |
| 15th Dec 2025 (Mon) | 44.34 | 44.36 | 44.15 | 44.2049 | 1,146 |
| 12th Dec 2025 (Fri) | 45.10 | 45.10 | 44.38 | 44.43 | 2,843 |
| 11th Dec 2025 (Thu) | 45.04 | 45.28 | 44.75 | 45.23 | 3,705 |
| 10th Dec 2025 (Wed) | 45.12 | 45.45 | 45.02 | 45.3825 | 1,810 |
| 9th Dec 2025 (Tue) | 45.22 | 45.28 | 45.22 | 45.2213 | 916 |
| 8th Dec 2025 (Mon) | 45.45 | 45.45 | 45.01 | 45.1077 | 5,319 |