| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.15 | 44.33 | 43.95 | 44.3406 | 2,769 |
| 15th Dec 2025 (Mon) | 44.34 | 44.36 | 44.15 | 44.2049 | 1,146 |
| 12th Dec 2025 (Fri) | 45.10 | 45.10 | 44.38 | 44.43 | 2,843 |
| 11th Dec 2025 (Thu) | 45.04 | 45.28 | 44.75 | 45.23 | 3,705 |
| 10th Dec 2025 (Wed) | 45.12 | 45.45 | 45.02 | 45.3825 | 1,810 |
| 9th Dec 2025 (Tue) | 45.22 | 45.28 | 45.22 | 45.2213 | 916 |
| 8th Dec 2025 (Mon) | 45.45 | 45.45 | 45.01 | 45.1077 | 5,319 |
| 5th Dec 2025 (Fri) | 45.27 | 45.45 | 45.189 | 45.20 | 6,367 |
| 4th Dec 2025 (Thu) | 44.98 | 45.07 | 44.90 | 45.08 | 6,192 |
| 3rd Dec 2025 (Wed) | 44.889 | 45.18 | 44.829 | 45.0921 | 4,124 |
| 2nd Dec 2025 (Tue) | 44.80 | 45.11 | 44.75 | 44.99 | 5,824 |
| 1st Dec 2025 (Mon) | 44.44 | 44.749 | 44.44 | 44.5747 | 3,187 |
| 28th Nov 2025 (Fri) | 44.88 | 45.04 | 44.86 | 45.0318 | 2,672 |
| 27th Nov 2025 (Thu) | 44.68 | 44.74 | 44.68 | 44.715 | 1,146 |
| 26th Nov 2025 (Wed) | 44.68 | 44.74 | 44.68 | 44.715 | 710 |
| 25th Nov 2025 (Tue) | 43.80 | 44.35 | 43.80 | 44.25 | 1,283 |
| 24th Nov 2025 (Mon) | 43.50 | 44.099 | 43.50 | 44.0607 | 1,358 |
| 21st Nov 2025 (Fri) | 42.73 | 43.33 | 42.34 | 42.9004 | 617 |
| 20th Nov 2025 (Thu) | 43.58 | 43.58 | 43.5148 | 43.5148 | 100 |
| 19th Nov 2025 (Wed) | 43.58 | 43.95 | 43.20 | 43.5148 | 766 |
| 18th Nov 2025 (Tue) | 43.08 | 43.57 | 42.92 | 43.3065 | 1,661 |
| 17th Nov 2025 (Mon) | 44.30 | 44.40 | 43.57 | 43.7468 | 2,515 |
| 14th Nov 2025 (Fri) | 43.92 | 44.40 | 43.89 | 44.1241 | 838 |
| 13th Nov 2025 (Thu) | 44.60 | 44.60 | 44.06 | 44.0794 | 6,576 |
| 12th Nov 2025 (Wed) | 45.18 | 45.18 | 45.00 | 44.9654 | 1,314 |
| 11th Nov 2025 (Tue) | 44.879 | 45.129 | 44.879 | 45.0064 | 2,570 |
| 10th Nov 2025 (Mon) | 45.16 | 45.19 | 45.10 | 45.15 | 2,365 |
| 7th Nov 2025 (Fri) | 44.459 | 44.61 | 44.03 | 44.644 | 540 |
| 6th Nov 2025 (Thu) | 45.50 | 45.52 | 44.76 | 44.83 | 1,880 |
| 5th Nov 2025 (Wed) | 45.609 | 45.889 | 45.549 | 45.6647 | 2,945 |
| 4th Nov 2025 (Tue) | 46.23 | 46.39 | 46.23 | 46.39 | 0 |
| 3rd Nov 2025 (Mon) | 46.23 | 46.38 | 46.20 | 46.39 | 1,418 |
| 31st Oct 2025 (Fri) | 46.48 | 46.54 | 46.21 | 46.2856 | 1,392 |
| 30th Oct 2025 (Thu) | 46.35 | 46.35 | 46.09 | 46.03 | 1,146 |
| 29th Oct 2025 (Wed) | 46.63 | 46.70 | 46.39 | 46.68 | 495 |
| 28th Oct 2025 (Tue) | 46.239 | 46.529 | 46.20 | 46.428 | 2,283 |
| 27th Oct 2025 (Mon) | 45.80 | 46.06 | 45.80 | 46.0559 | 1,023 |
| 24th Oct 2025 (Fri) | 45.28 | 45.38 | 45.28 | 45.2851 | 1,642 |
| 23rd Oct 2025 (Thu) | 44.46 | 44.84 | 44.46 | 44.7719 | 1,980 |
| 22nd Oct 2025 (Wed) | 44.53 | 44.53 | 44.12 | 44.3869 | 3,093 |
| 21st Oct 2025 (Tue) | 44.74 | 44.90 | 44.74 | 44.8741 | 925 |
| 20th Oct 2025 (Mon) | 44.87 | 44.949 | 44.80 | 44.8697 | 2,852 |
| 17th Oct 2025 (Fri) | 43.93 | 44.41 | 43.93 | 44.25 | 1,651 |
| 16th Oct 2025 (Thu) | 44.46 | 44.46 | 43.72 | 43.94 | 1,796 |