| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.00 | 41.89 | 41.00 | 41.9056 | 4,476 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.89 | 41.00 | 41.9056 | 4,476 |
| 1st Apr 2026 (Wed) | 41.78 | 42.01 | 41.71 | 41.89 | 2,225 |
| 31st Mar 2026 (Tue) | 41.13 | 41.98 | 41.10 | 41.6917 | 4,588 |
| 30th Mar 2026 (Mon) | 40.99 | 41.06 | 40.45 | 40.6168 | 1,897 |
| 27th Mar 2026 (Fri) | 41.16 | 41.16 | 40.86 | 40.9203 | 4,359 |
| 26th Mar 2026 (Thu) | 42.25 | 42.38 | 41.63 | 41.6789 | 7,742 |
| 25th Mar 2026 (Wed) | 42.91 | 42.919 | 42.66 | 42.6873 | 4,300 |
| 24th Mar 2026 (Tue) | 42.40 | 42.74 | 42.399 | 42.4048 | 2,397 |
| 23rd Mar 2026 (Mon) | 42.78 | 43.00 | 42.61 | 42.7527 | 8,338 |
| 20th Mar 2026 (Fri) | 42.72 | 42.72 | 42.03 | 42.1989 | 1,713 |
| 19th Mar 2026 (Thu) | 42.65 | 42.98 | 42.65 | 43.0113 | 648 |
| 18th Mar 2026 (Wed) | 43.58 | 43.58 | 43.52 | 43.1459 | 1,598 |
| 17th Mar 2026 (Tue) | 43.82 | 43.88 | 43.65 | 43.7141 | 3,621 |
| 16th Mar 2026 (Mon) | 43.50 | 43.61 | 43.47 | 43.5293 | 4,948 |
| 13th Mar 2026 (Fri) | 43.55 | 43.55 | 42.95 | 43.011 | 2,409 |
| 12th Mar 2026 (Thu) | 43.42 | 43.42 | 43.26 | 43.2763 | 885 |
| 11th Mar 2026 (Wed) | 44.30 | 44.30 | 43.93 | 44.054 | 3,865 |
| 10th Mar 2026 (Tue) | 44.07 | 44.28 | 43.98 | 43.975 | 3,411 |
| 9th Mar 2026 (Mon) | 42.83 | 43.94 | 42.83 | 43.97 | 618 |
| 6th Mar 2026 (Fri) | 43.44 | 43.875 | 43.44 | 43.39 | 1,633 |
| 5th Mar 2026 (Thu) | 44.21 | 44.21 | 43.51 | 43.9604 | 1,324 |
| 4th Mar 2026 (Wed) | 44.15 | 44.239 | 44.07 | 44.1033 | 3,150 |
| 3rd Mar 2026 (Tue) | 43.00 | 43.50 | 42.70 | 43.4288 | 2,469 |
| 2nd Mar 2026 (Mon) | 43.53 | 43.93 | 43.53 | 43.9403 | 618 |
| 27th Feb 2026 (Fri) | 43.92 | 44.08 | 43.84 | 44.0429 | 1,689 |
| 26th Feb 2026 (Thu) | 44.00 | 44.20 | 43.92 | 44.1574 | 2,775 |
| 25th Feb 2026 (Wed) | 43.979 | 44.6841 | 43.979 | 44.6841 | 0 |
| 24th Feb 2026 (Tue) | 43.979 | 44.1182 | 43.979 | 44.1182 | 0 |
| 23rd Feb 2026 (Mon) | 43.979 | 43.979 | 43.44 | 43.5497 | 2,125 |
| 20th Feb 2026 (Fri) | 43.71 | 44.13 | 43.71 | 44.1333 | 1,846 |
| 19th Feb 2026 (Thu) | 43.87 | 43.889 | 43.64 | 43.7412 | 1,658 |
| 18th Feb 2026 (Wed) | 43.74 | 44.19 | 43.74 | 43.9447 | 7,609 |
| 17th Feb 2026 (Tue) | 43.08 | 43.74 | 43.07 | 43.5536 | 1,116 |
| 16th Feb 2026 (Mon) | 43.62 | 43.88 | 43.25 | 43.6019 | 1,123 |
| 13th Feb 2026 (Fri) | 43.62 | 43.88 | 43.25 | 43.6019 | 1,123 |
| 12th Feb 2026 (Thu) | 44.37 | 44.37 | 43.50 | 43.5386 | 1,994 |
| 11th Feb 2026 (Wed) | 44.26 | 44.52 | 44.26 | 44.4699 | 2,851 |
| 10th Feb 2026 (Tue) | 44.66 | 44.66 | 44.319 | 44.2884 | 3,030 |
| 9th Feb 2026 (Mon) | 44.13 | 44.65 | 44.13 | 44.565 | 2,137 |
| 6th Feb 2026 (Fri) | 43.97 | 44.24 | 43.97 | 44.58 | 3,569 |