Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Geniu (IQMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.10 100.11 100.10 100.11 0
2nd Apr 2026 (Thu) 100.10 100.11 100.10 100.11 0
1st Apr 2026 (Wed) 100.10 100.10 100.08 100.08 20
31st Mar 2026 (Tue) 100.10 100.10 100.07 100.07 0
30th Mar 2026 (Mon) 100.10 100.14 100.10 100.14 0
27th Mar 2026 (Fri) 100.10 100.13 100.10 100.13 0
26th Mar 2026 (Thu) 100.10 100.10 100.10 100.10 2,000
25th Mar 2026 (Wed) 100.09 100.09 100.08 100.08 0
24th Mar 2026 (Tue) 100.09 100.09 100.08 100.08 0
23rd Mar 2026 (Mon) 100.09 100.14 100.09 100.14 5
20th Mar 2026 (Fri) 100.09 100.12 100.09 100.12 0
19th Mar 2026 (Thu) 100.09 100.10 100.09 100.10 0
18th Mar 2026 (Wed) 100.09 100.09 100.085 100.085 2
17th Mar 2026 (Tue) 100.09 100.09 100.08 100.08 10
16th Mar 2026 (Mon) 100.09 100.13 100.09 100.13 0
13th Mar 2026 (Fri) 100.09 100.13 100.09 100.13 0
12th Mar 2026 (Thu) 100.09 100.095 100.09 100.095 0
11th Mar 2026 (Wed) 100.09 100.09 100.09 100.085 50,756
10th Mar 2026 (Tue) 100.125 100.125 100.08 100.08 51
9th Mar 2026 (Mon) 100.125 100.125 100.125 100.13 300
6th Mar 2026 (Fri) 100.125 100.125 100.125 100.12 0
5th Mar 2026 (Thu) 100.075 100.09 100.075 100.09 0
4th Mar 2026 (Wed) 100.075 100.08 100.075 100.08 22
3rd Mar 2026 (Tue) 100.075 100.075 100.075 100.08 1,489
2nd Mar 2026 (Mon) 100.13 100.13 100.13 100.13 104
27th Feb 2026 (Fri) 100.115 100.115 100.115 100.11 1,200
26th Feb 2026 (Thu) 100.015 100.08 100.015 100.08 0
25th Feb 2026 (Wed) 100.015 100.08 100.015 100.08 0
24th Feb 2026 (Tue) 100.015 100.07 100.015 100.07 0
23rd Feb 2026 (Mon) 100.015 100.06 100.015 100.06 15,200
20th Feb 2026 (Fri) 100.015 100.055 100.015 100.055 0
19th Feb 2026 (Thu) 100.015 100.015 100.015 100.04 0
FTSE 100 Latest
Value10,436.29
Change71.50