| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.85 | 303 |
| 17th Jul 2025 (Thu) | 77.59 | 77.719 | 77.59 | 77.6866 | 352 |
| 16th Jul 2025 (Wed) | 75.72 | 76.63 | 75.72 | 76.5243 | 100 |
| 15th Jul 2025 (Tue) | 75.44 | 76.2448 | 75.44 | 76.2448 | 30 |
| 14th Jul 2025 (Mon) | 75.44 | 75.44 | 75.44 | 75.7904 | 716 |
| 11th Jul 2025 (Fri) | 75.35 | 75.4019 | 75.35 | 75.4019 | 2 |
| 10th Jul 2025 (Thu) | 75.35 | 75.35 | 75.14 | 75.202 | 534 |
| 9th Jul 2025 (Wed) | 75.29 | 75.47 | 75.28 | 75.5479 | 440 |
| 8th Jul 2025 (Tue) | 74.98 | 74.98 | 74.98 | 74.731 | 391 |
| 7th Jul 2025 (Mon) | 75.04 | 75.04 | 74.521 | 74.521 | 148 |
| 4th Jul 2025 (Fri) | 75.04 | 75.04 | 75.04 | 75.30 | 184 |
| 3rd Jul 2025 (Thu) | 75.04 | 75.04 | 75.04 | 75.30 | 184 |
| 2nd Jul 2025 (Wed) | 73.35 | 73.35 | 73.35 | 74.1599 | 132 |
| 1st Jul 2025 (Tue) | 74.70 | 74.70 | 74.70 | 73.0774 | 249 |
| 30th Jun 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.9081 | 650 |
| 27th Jun 2025 (Fri) | 74.60 | 74.60 | 74.55 | 74.1581 | 273 |
| 26th Jun 2025 (Thu) | 73.95 | 73.95 | 73.95 | 73.8868 | 433 |
| 25th Jun 2025 (Wed) | 71.01 | 72.8117 | 71.01 | 72.8117 | 21 |
| 24th Jun 2025 (Tue) | 71.01 | 72.5063 | 71.01 | 72.5063 | 58 |
| 23rd Jun 2025 (Mon) | 71.01 | 71.01 | 71.01 | 71.1398 | 230 |
| 20th Jun 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.1214 | 274 |
| 19th Jun 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.3542 | 219 |
| 18th Jun 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.3542 | 219 |
| 17th Jun 2025 (Tue) | 70.60 | 70.60 | 70.2157 | 70.2157 | 29 |
| 16th Jun 2025 (Mon) | 70.60 | 70.60 | 70.60 | 70.6679 | 58 |
| 13th Jun 2025 (Fri) | 69.71 | 69.8192 | 69.71 | 69.8192 | 133 |
| 12th Jun 2025 (Thu) | 69.71 | 70.7809 | 69.71 | 70.7809 | 258 |
| 11th Jun 2025 (Wed) | 69.71 | 70.5794 | 69.71 | 70.5794 | 5 |
| 10th Jun 2025 (Tue) | 69.71 | 69.71 | 69.71 | 70.0544 | 104 |
| 9th Jun 2025 (Mon) | 69.97 | 69.97 | 69.9022 | 69.9022 | 121 |
| 6th Jun 2025 (Fri) | 69.97 | 69.97 | 69.97 | 69.8658 | 219 |
| 5th Jun 2025 (Thu) | 70.32 | 70.32 | 69.45 | 69.2675 | 728 |
| 4th Jun 2025 (Wed) | 67.59 | 70.3001 | 67.59 | 70.3001 | 64 |
| 3rd Jun 2025 (Tue) | 67.59 | 69.993 | 67.59 | 69.993 | 121 |
| 2nd Jun 2025 (Mon) | 67.59 | 68.9808 | 67.59 | 68.9808 | 162 |
| 30th May 2025 (Fri) | 67.59 | 67.60 | 67.54 | 68.5408 | 4,158 |
| 29th May 2025 (Thu) | 68.91 | 68.91 | 68.65 | 68.82 | 1,016 |
| 28th May 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.46 | 120 |
| 27th May 2025 (Tue) | 67.6607 | 67.6607 | 67.6607 | 67.6607 | 336 |
| 26th May 2025 (Mon) | 67.6607 | 67.6607 | 67.6607 | 67.6607 | 0 |
| 24th May 2025 (Sat) | 68.0019 | 68.0019 | 67.6607 | 67.6607 | 15 |
| 23rd May 2025 (Fri) | 68.0019 | 68.0019 | 68.0019 | 68.0019 | 15 |
| 22nd May 2025 (Thu) | 67.7388 | 67.7388 | 67.7388 | 67.7388 | 0 |
| 21st May 2025 (Wed) | 68.7497 | 68.7497 | 68.7497 | 68.7497 | 150 |