| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.26 | 90.26 | 90.26 | 90.23 | 166 |
| 2nd Apr 2026 (Thu) | 90.26 | 90.26 | 90.26 | 90.23 | 166 |
| 1st Apr 2026 (Wed) | 90.55 | 90.55 | 90.31 | 90.21 | 306 |
| 31st Mar 2026 (Tue) | 86.97 | 86.97 | 86.97 | 88.45 | 599 |
| 30th Mar 2026 (Mon) | 89.039 | 89.039 | 83.35 | 83.35 | 196 |
| 27th Mar 2026 (Fri) | 89.039 | 89.039 | 86.96 | 86.96 | 38 |
| 26th Mar 2026 (Thu) | 89.039 | 89.039 | 88.72 | 88.2898 | 307 |
| 25th Mar 2026 (Wed) | 91.81 | 93.43 | 91.81 | 93.43 | 2 |
| 24th Mar 2026 (Tue) | 91.81 | 92.19 | 91.81 | 92.62 | 1,095 |
| 23rd Mar 2026 (Mon) | 92.19 | 92.65 | 92.19 | 92.30 | 843 |
| 20th Mar 2026 (Fri) | 90.56 | 90.56 | 90.00 | 89.7695 | 562 |
| 19th Mar 2026 (Thu) | 91.799 | 91.799 | 91.799 | 93.1843 | 10 |
| 18th Mar 2026 (Wed) | 92.94 | 92.94 | 92.3799 | 92.3799 | 134 |
| 17th Mar 2026 (Tue) | 92.94 | 93.32 | 92.92 | 93.358 | 741 |
| 16th Mar 2026 (Mon) | 93.61 | 93.61 | 92.0493 | 92.0493 | 126 |
| 13th Mar 2026 (Fri) | 93.61 | 93.61 | 90.1342 | 90.1342 | 2 |
| 12th Mar 2026 (Thu) | 93.61 | 93.61 | 90.99 | 90.99 | 51 |
| 11th Mar 2026 (Wed) | 93.61 | 93.61 | 92.90 | 93.1002 | 1,008 |
| 10th Mar 2026 (Tue) | 90.63 | 92.4482 | 90.63 | 92.4482 | 217 |
| 9th Mar 2026 (Mon) | 90.63 | 90.63 | 90.63 | 92.1513 | 53 |
| 6th Mar 2026 (Fri) | 94.03 | 94.03 | 89.0787 | 89.0787 | 50 |
| 5th Mar 2026 (Thu) | 94.03 | 94.03 | 91.664 | 91.664 | 115 |
| 4th Mar 2026 (Wed) | 94.03 | 94.03 | 92.7918 | 92.7918 | 202 |
| 3rd Mar 2026 (Tue) | 94.03 | 94.03 | 91.00 | 91.00 | 33 |
| 2nd Mar 2026 (Mon) | 94.03 | 94.03 | 93.22 | 93.9484 | 116 |
| 27th Feb 2026 (Fri) | 93.86 | 93.91 | 93.13 | 93.71 | 1,337 |
| 26th Feb 2026 (Thu) | 92.00 | 95.2275 | 92.00 | 95.2275 | 1 |
| 25th Feb 2026 (Wed) | 92.00 | 96.8571 | 92.00 | 96.8571 | 0 |
| 24th Feb 2026 (Tue) | 92.00 | 95.3405 | 92.00 | 95.3405 | 0 |
| 23rd Feb 2026 (Mon) | 92.00 | 93.7567 | 92.00 | 93.7567 | 13 |
| 20th Feb 2026 (Fri) | 92.00 | 94.645 | 92.00 | 94.645 | 293 |
| 19th Feb 2026 (Thu) | 92.00 | 94.8872 | 92.00 | 94.8872 | 12 |
| 18th Feb 2026 (Wed) | 92.00 | 94.1668 | 92.00 | 94.1668 | 6 |
| 17th Feb 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.7574 | 715 |
| 16th Feb 2026 (Mon) | 92.48 | 92.48 | 92.48 | 92.1175 | 48 |
| 13th Feb 2026 (Fri) | 92.48 | 92.48 | 92.48 | 92.1175 | 48 |
| 12th Feb 2026 (Thu) | 91.919 | 91.919 | 91.919 | 91.675 | 34 |
| 11th Feb 2026 (Wed) | 93.65 | 94.1361 | 93.65 | 94.1361 | 0 |
| 10th Feb 2026 (Tue) | 93.65 | 93.65 | 93.51 | 93.51 | 226 |
| 9th Feb 2026 (Mon) | 94.55 | 94.55 | 94.55 | 94.5618 | 256 |
| 6th Feb 2026 (Fri) | 91.53 | 91.94 | 91.53 | 91.94 | 112 |