| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.57 | 85.57 | 85.57 | 86.3528 | 524 |
| 18th Sep 2025 (Thu) | 85.20 | 85.799 | 85.20 | 85.733 | 576 |
| 17th Sep 2025 (Wed) | 84.00 | 84.13 | 83.48 | 83.9053 | 254 |
| 16th Sep 2025 (Tue) | 84.369 | 84.5847 | 84.369 | 84.5847 | 134 |
| 15th Sep 2025 (Mon) | 84.369 | 84.369 | 84.31 | 84.4135 | 923 |
| 12th Sep 2025 (Fri) | 83.25 | 83.25 | 83.24 | 83.2625 | 308 |
| 11th Sep 2025 (Thu) | 83.00 | 83.52 | 83.00 | 83.2383 | 265 |
| 10th Sep 2025 (Wed) | 83.00 | 83.00 | 82.72 | 82.6573 | 294 |
| 9th Sep 2025 (Tue) | 81.72 | 81.72 | 81.59 | 81.8306 | 287 |
| 8th Sep 2025 (Mon) | 82.23 | 82.23 | 82.02 | 81.745 | 446 |
| 5th Sep 2025 (Fri) | 80.57 | 80.94 | 80.57 | 80.9708 | 365 |
| 4th Sep 2025 (Thu) | 79.09 | 79.623 | 79.09 | 79.623 | 287 |
| 3rd Sep 2025 (Wed) | 79.09 | 79.09 | 78.34 | 78.6386 | 1,515 |
| 2nd Sep 2025 (Tue) | 77.65 | 77.65 | 77.65 | 78.5627 | 166 |
| 1st Sep 2025 (Mon) | 79.27 | 79.27 | 79.15 | 79.1854 | 595 |
| 29th Aug 2025 (Fri) | 79.27 | 79.27 | 79.15 | 79.1854 | 595 |
| 28th Aug 2025 (Thu) | 80.16 | 80.33 | 80.16 | 81.2356 | 221 |
| 27th Aug 2025 (Wed) | 80.16 | 80.33 | 80.16 | 80.3478 | 556 |
| 26th Aug 2025 (Tue) | 79.82 | 80.2832 | 79.82 | 80.2832 | 119 |
| 25th Aug 2025 (Mon) | 79.82 | 79.82 | 79.77 | 79.3863 | 874 |
| 22nd Aug 2025 (Fri) | 77.94 | 79.3253 | 77.94 | 79.3253 | 97 |
| 21st Aug 2025 (Thu) | 77.94 | 77.94 | 77.92 | 77.6089 | 594 |
| 20th Aug 2025 (Wed) | 77.12 | 77.34 | 77.12 | 77.94 | 1,271 |
| 19th Aug 2025 (Tue) | 80.36 | 80.36 | 78.2942 | 78.2942 | 115 |
| 18th Aug 2025 (Mon) | 80.36 | 80.36 | 80.36 | 80.5389 | 209 |
| 15th Aug 2025 (Fri) | 79.84 | 79.89 | 79.84 | 79.8543 | 931 |
| 14th Aug 2025 (Thu) | 80.46 | 80.47 | 80.46 | 80.4732 | 646 |
| 13th Aug 2025 (Wed) | 82.00 | 82.00 | 80.90 | 80.9728 | 209 |
| 12th Aug 2025 (Tue) | 80.84 | 81.408 | 80.84 | 81.408 | 35 |
| 11th Aug 2025 (Mon) | 80.84 | 80.91 | 80.84 | 80.3383 | 113 |
| 8th Aug 2025 (Fri) | 80.90 | 80.90 | 80.90 | 80.6515 | 283 |
| 7th Aug 2025 (Thu) | 80.78 | 80.78 | 79.70 | 80.1487 | 1,811 |
| 6th Aug 2025 (Wed) | 79.33 | 80.29 | 79.33 | 80.16 | 1,324 |
| 5th Aug 2025 (Tue) | 80.14 | 80.31 | 79.44 | 79.4496 | 1,663 |
| 4th Aug 2025 (Mon) | 78.71 | 79.18 | 78.71 | 79.2322 | 1,748 |
| 1st Aug 2025 (Fri) | 76.51 | 78.07 | 76.51 | 77.4748 | 1,230 |
| 31st Jul 2025 (Thu) | 80.10 | 80.19 | 79.25 | 78.9677 | 2,532 |
| 30th Jul 2025 (Wed) | 79.28 | 81.04 | 79.28 | 79.8715 | 8,541 |
| 29th Jul 2025 (Tue) | 78.67 | 79.2717 | 78.67 | 79.2717 | 110 |
| 28th Jul 2025 (Mon) | 78.67 | 78.8715 | 78.67 | 78.8715 | 0 |
| 25th Jul 2025 (Fri) | 78.67 | 78.67 | 78.67 | 78.5206 | 450 |
| 24th Jul 2025 (Thu) | 75.72 | 77.6585 | 75.72 | 77.6585 | 0 |
| 23rd Jul 2025 (Wed) | 75.72 | 77.8315 | 75.72 | 77.8315 | 11 |
| 22nd Jul 2025 (Tue) | 75.72 | 76.40 | 75.72 | 76.50 | 665 |