| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.53 | 91.94 | 91.53 | 91.94 | 112 |
| 5th Feb 2026 (Thu) | 88.53 | 88.53 | 86.83 | 86.92 | 339 |
| 4th Feb 2026 (Wed) | 88.24 | 88.24 | 88.24 | 88.24 | 66 |
| 3rd Feb 2026 (Tue) | 92.01 | 92.881 | 92.01 | 92.881 | 12 |
| 2nd Feb 2026 (Mon) | 92.01 | 92.01 | 92.01 | 92.01 | 80 |
| 30th Jan 2026 (Fri) | 94.27 | 94.27 | 92.09 | 92.09 | 0 |
| 29th Jan 2026 (Thu) | 95.62 | 95.62 | 94.55 | 94.55 | 184 |
| 28th Jan 2026 (Wed) | 97.11 | 97.18 | 95.85 | 96.66 | 484 |
| 27th Jan 2026 (Tue) | 96.02 | 96.66 | 96.02 | 96.66 | 463 |
| 26th Jan 2026 (Mon) | 94.73 | 94.74 | 94.06 | 94.06 | 178 |
| 23rd Jan 2026 (Fri) | 93.95 | 93.95 | 93.95 | 93.95 | 208 |
| 22nd Jan 2026 (Thu) | 93.57 | 94.059 | 93.57 | 93.888 | 2,066 |
| 21st Jan 2026 (Wed) | 94.25 | 94.25 | 94.25 | 94.0548 | 7 |
| 20th Jan 2026 (Tue) | 94.88 | 94.90 | 94.64 | 93.85 | 1,220 |
| 19th Jan 2026 (Mon) | 96.79 | 96.79 | 96.75 | 96.69 | 99 |
| 16th Jan 2026 (Fri) | 96.79 | 96.79 | 96.75 | 96.69 | 99 |
| 15th Jan 2026 (Thu) | 96.00 | 96.00 | 95.62 | 95.64 | 411 |
| 14th Jan 2026 (Wed) | 93.90 | 93.90 | 93.54 | 94.0496 | 996 |
| 13th Jan 2026 (Tue) | 95.00 | 95.01 | 95.00 | 94.84 | 1,225 |
| 12th Jan 2026 (Mon) | 93.78 | 94.84 | 93.78 | 94.84 | 325 |
| 9th Jan 2026 (Fri) | 91.35 | 93.33 | 91.35 | 93.33 | 50 |
| 8th Jan 2026 (Thu) | 92.55 | 92.55 | 90.60 | 91.17 | 1,167 |
| 7th Jan 2026 (Wed) | 92.45 | 92.45 | 91.845 | 91.845 | 1,207 |
| 6th Jan 2026 (Tue) | 90.915 | 91.01 | 90.915 | 92.1728 | 782 |
| 5th Jan 2026 (Mon) | 91.265 | 91.265 | 90.86 | 90.911 | 717 |
| 2nd Jan 2026 (Fri) | 88.94 | 88.95 | 88.94 | 89.2119 | 39 |
| 1st Jan 2026 (Thu) | 87.92 | 87.92 | 87.92 | 87.4149 | 647 |
| 31st Dec 2025 (Wed) | 87.92 | 87.92 | 87.92 | 87.4149 | 647 |
| 30th Dec 2025 (Tue) | 88.819 | 88.819 | 88.1136 | 88.1136 | 12 |
| 29th Dec 2025 (Mon) | 88.819 | 88.819 | 88.819 | 88.5943 | 314 |
| 26th Dec 2025 (Fri) | 89.53 | 89.53 | 89.3854 | 89.3854 | 32 |
| 25th Dec 2025 (Thu) | 89.53 | 89.53 | 89.53 | 89.7055 | 202 |
| 24th Dec 2025 (Wed) | 89.53 | 89.53 | 89.53 | 89.7055 | 202 |
| 23rd Dec 2025 (Tue) | 89.76 | 89.76 | 89.76 | 89.6966 | 222 |
| 22nd Dec 2025 (Mon) | 89.16 | 89.45 | 88.94 | 89.3322 | 656 |
| 19th Dec 2025 (Fri) | 87.68 | 87.68 | 87.68 | 87.8467 | 513 |
| 18th Dec 2025 (Thu) | 84.71 | 85.47 | 84.63 | 85.148 | 235 |
| 17th Dec 2025 (Wed) | 86.76 | 86.76 | 83.408 | 83.408 | 70 |
| 16th Dec 2025 (Tue) | 86.76 | 86.76 | 85.96 | 86.6489 | 1,043 |
| 15th Dec 2025 (Mon) | 87.56 | 87.56 | 87.175 | 86.7172 | 602 |
| 12th Dec 2025 (Fri) | 88.63 | 88.63 | 87.73 | 87.3841 | 3,158 |
| 11th Dec 2025 (Thu) | 89.90 | 90.56 | 89.01 | 91.4799 | 1,631 |
| 10th Dec 2025 (Wed) | 90.81 | 91.67 | 90.81 | 91.7452 | 1,780 |
| 9th Dec 2025 (Tue) | 90.18 | 90.58 | 90.18 | 90.56 | 429 |
| 8th Dec 2025 (Mon) | 90.51 | 90.51 | 90.11 | 90.2847 | 444 |