| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.76 | 86.76 | 85.96 | 86.7172 | 600 |
| 15th Dec 2025 (Mon) | 87.56 | 87.56 | 87.175 | 86.7172 | 602 |
| 12th Dec 2025 (Fri) | 88.63 | 88.63 | 87.73 | 87.3841 | 3,158 |
| 11th Dec 2025 (Thu) | 89.90 | 90.56 | 89.01 | 91.4799 | 1,631 |
| 10th Dec 2025 (Wed) | 90.81 | 91.67 | 90.81 | 91.7452 | 1,780 |
| 9th Dec 2025 (Tue) | 90.18 | 90.58 | 90.18 | 90.56 | 429 |
| 8th Dec 2025 (Mon) | 90.51 | 90.51 | 90.11 | 90.2847 | 444 |
| 5th Dec 2025 (Fri) | 90.00 | 90.00 | 89.79 | 89.83 | 673 |
| 4th Dec 2025 (Thu) | 88.42 | 89.80 | 88.42 | 89.93 | 2,365 |
| 3rd Dec 2025 (Wed) | 87.26 | 88.47 | 87.26 | 88.43 | 1 |
| 2nd Dec 2025 (Tue) | 88.60 | 88.60 | 87.65 | 87.65 | 1,139 |
| 1st Dec 2025 (Mon) | 87.32 | 87.589 | 87.32 | 87.0775 | 505 |
| 28th Nov 2025 (Fri) | 88.10 | 88.59 | 88.10 | 88.59 | 1,039 |
| 27th Nov 2025 (Thu) | 84.60 | 87.7199 | 84.60 | 87.7199 | 217 |
| 26th Nov 2025 (Wed) | 84.60 | 87.7199 | 84.60 | 87.7199 | 217 |
| 25th Nov 2025 (Tue) | 84.60 | 86.38 | 84.60 | 86.26 | 1,035 |
| 24th Nov 2025 (Mon) | 84.60 | 85.35 | 84.60 | 85.4802 | 426 |
| 21st Nov 2025 (Fri) | 81.05 | 82.01 | 80.00 | 81.6597 | 523 |
| 20th Nov 2025 (Thu) | 85.79 | 85.79 | 85.22 | 85.22 | 179 |
| 19th Nov 2025 (Wed) | 85.79 | 85.79 | 84.68 | 85.22 | 149 |
| 18th Nov 2025 (Tue) | 83.00 | 83.75 | 83.00 | 83.75 | 76 |
| 17th Nov 2025 (Mon) | 86.58 | 86.58 | 84.36 | 84.905 | 185 |
| 14th Nov 2025 (Fri) | 86.24 | 86.24 | 86.00 | 85.95 | 301 |
| 13th Nov 2025 (Thu) | 86.75 | 86.75 | 84.91 | 85.35 | 960 |
| 12th Nov 2025 (Wed) | 89.51 | 89.51 | 89.51 | 89.51 | 266 |
| 11th Nov 2025 (Tue) | 90.14 | 90.14 | 89.989 | 89.765 | 198 |
| 10th Nov 2025 (Mon) | 91.42 | 91.42 | 91.42 | 91.755 | 147 |
| 7th Nov 2025 (Fri) | 88.07 | 88.07 | 86.86 | 89.26 | 309 |
| 6th Nov 2025 (Thu) | 90.30 | 90.30 | 89.43 | 89.43 | 473 |
| 5th Nov 2025 (Wed) | 90.85 | 92.86 | 90.85 | 92.31 | 729 |
| 4th Nov 2025 (Tue) | 95.58 | 95.58 | 95.565 | 95.565 | 0 |
| 3rd Nov 2025 (Mon) | 95.58 | 95.58 | 95.399 | 95.565 | 257 |
| 31st Oct 2025 (Fri) | 94.919 | 94.919 | 94.919 | 95.145 | 357 |
| 30th Oct 2025 (Thu) | 95.01 | 95.01 | 95.01 | 94.32 | 428 |
| 29th Oct 2025 (Wed) | 95.709 | 95.96 | 95.709 | 95.7396 | 743 |
| 28th Oct 2025 (Tue) | 94.10 | 94.10 | 93.37 | 94.0042 | 1,070 |
| 27th Oct 2025 (Mon) | 92.86 | 92.86 | 92.45 | 92.94 | 1,534 |
| 24th Oct 2025 (Fri) | 91.31 | 91.43 | 91.31 | 91.251 | 130 |
| 23rd Oct 2025 (Thu) | 88.60 | 89.01 | 88.60 | 89.8309 | 1,114 |
| 22nd Oct 2025 (Wed) | 86.70 | 86.859 | 86.28 | 87.5259 | 583 |
| 21st Oct 2025 (Tue) | 89.129 | 89.129 | 89.129 | 88.8887 | 382 |
| 20th Oct 2025 (Mon) | 89.41 | 89.41 | 89.41 | 89.2055 | 403 |
| 17th Oct 2025 (Fri) | 87.85 | 87.89 | 87.85 | 88.2021 | 144 |
| 16th Oct 2025 (Thu) | 89.44 | 89.44 | 88.34 | 88.5609 | 1,156 |