| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.10 | 45.13 | 44.83 | 45.63 | 37,460 |
| 15th Dec 2025 (Mon) | 45.685 | 45.735 | 45.50 | 45.63 | 36,106 |
| 12th Dec 2025 (Fri) | 45.65 | 45.69 | 45.16 | 45.32 | 46,764 |
| 11th Dec 2025 (Thu) | 45.54 | 45.73 | 45.49 | 45.66 | 77,740 |
| 10th Dec 2025 (Wed) | 44.94 | 45.44 | 44.90 | 45.39 | 49,050 |
| 9th Dec 2025 (Tue) | 45.03 | 45.12 | 44.91 | 44.92 | 58,117 |
| 8th Dec 2025 (Mon) | 45.06 | 45.09 | 44.88 | 44.98 | 39,386 |
| 5th Dec 2025 (Fri) | 45.27 | 45.33 | 45.07 | 45.09 | 62,050 |
| 4th Dec 2025 (Thu) | 45.355 | 45.36 | 45.115 | 45.18 | 72,445 |
| 3rd Dec 2025 (Wed) | 44.89 | 45.15 | 44.89 | 45.12 | 89,722 |
| 2nd Dec 2025 (Tue) | 44.75 | 44.835 | 44.61 | 44.81 | 47,947 |
| 1st Dec 2025 (Mon) | 44.84 | 44.91 | 44.69 | 44.72 | 39,916 |
| 28th Nov 2025 (Fri) | 44.73 | 44.94 | 44.72 | 44.93 | 31,093 |
| 27th Nov 2025 (Thu) | 44.51 | 44.79 | 44.50 | 44.74 | 63,314 |
| 26th Nov 2025 (Wed) | 44.51 | 44.79 | 44.50 | 44.74 | 66,757 |
| 25th Nov 2025 (Tue) | 43.98 | 44.27 | 43.86 | 44.27 | 74,762 |
| 24th Nov 2025 (Mon) | 43.75 | 43.86 | 43.62 | 43.79 | 40,781 |
| 21st Nov 2025 (Fri) | 43.49 | 43.91 | 43.38 | 43.79 | 36,291 |
| 20th Nov 2025 (Thu) | 44.12 | 44.12 | 44.12 | 43.79 | 0 |
| 19th Nov 2025 (Wed) | 43.86 | 44.03 | 43.57 | 43.79 | 133,548 |
| 18th Nov 2025 (Tue) | 43.99 | 44.07 | 43.70 | 43.94 | 36,236 |
| 17th Nov 2025 (Mon) | 44.53 | 44.685 | 44.13 | 44.28 | 69,816 |
| 14th Nov 2025 (Fri) | 44.48 | 44.87 | 44.48 | 44.78 | 118,168 |
| 13th Nov 2025 (Thu) | 45.25 | 45.30 | 44.84 | 44.89 | 65,526 |
| 12th Nov 2025 (Wed) | 45.24 | 45.41 | 45.24 | 45.35 | 178,413 |
| 11th Nov 2025 (Tue) | 45.06 | 45.25 | 45.06 | 45.18 | 40,931 |
| 10th Nov 2025 (Mon) | 44.60 | 44.82 | 44.47 | 44.81 | 44,772 |
| 7th Nov 2025 (Fri) | 43.99 | 44.345 | 43.92 | 44.35 | 45,884 |
| 6th Nov 2025 (Thu) | 44.31 | 44.31 | 44.02 | 44.12 | 55,513 |
| 5th Nov 2025 (Wed) | 44.17 | 44.435 | 44.15 | 44.37 | 44,826 |
| 4th Nov 2025 (Tue) | 44.49 | 44.50 | 44.49 | 44.50 | 0 |
| 3rd Nov 2025 (Mon) | 44.49 | 44.515 | 44.36 | 44.50 | 40,256 |
| 31st Oct 2025 (Fri) | 44.58 | 44.605 | 44.40 | 44.54 | 175,650 |
| 30th Oct 2025 (Thu) | 44.59 | 44.88 | 44.59 | 44.72 | 104,786 |
| 29th Oct 2025 (Wed) | 45.22 | 45.22 | 44.72 | 44.90 | 82,218 |
| 28th Oct 2025 (Tue) | 45.22 | 45.31 | 45.145 | 45.15 | 66,556 |
| 27th Oct 2025 (Mon) | 45.18 | 45.31 | 45.18 | 45.30 | 47,621 |
| 24th Oct 2025 (Fri) | 45.06 | 45.13 | 45.02 | 45.07 | 56,008 |
| 23rd Oct 2025 (Thu) | 44.83 | 45.03 | 44.83 | 44.98 | 165,217 |
| 22nd Oct 2025 (Wed) | 44.68 | 44.78 | 44.50 | 44.69 | 606,279 |
| 21st Oct 2025 (Tue) | 44.77 | 44.84 | 44.66 | 44.67 | 40,278 |
| 20th Oct 2025 (Mon) | 44.87 | 45.04 | 44.84 | 45.03 | 24,226 |
| 17th Oct 2025 (Fri) | 44.44 | 44.71 | 44.42 | 44.67 | 65,633 |
| 16th Oct 2025 (Thu) | 44.80 | 44.92 | 44.57 | 44.70 | 131,419 |