| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.62 | 48.08 | 47.62 | 48.06 | 62,161 |
| 5th Feb 2026 (Thu) | 47.23 | 47.49 | 47.09 | 47.12 | 30,260 |
| 4th Feb 2026 (Wed) | 47.97 | 48.085 | 47.42 | 47.64 | 164,622 |
| 3rd Feb 2026 (Tue) | 47.61 | 47.72 | 47.25 | 47.59 | 35,508 |
| 2nd Feb 2026 (Mon) | 47.74 | 47.94 | 47.69 | 47.86 | 60,035 |
| 30th Jan 2026 (Fri) | 48.07 | 48.09 | 47.46 | 47.61 | 32,792 |
| 29th Jan 2026 (Thu) | 48.50 | 48.54 | 47.79 | 48.31 | 103,016 |
| 28th Jan 2026 (Wed) | 48.15 | 48.21 | 47.81 | 48.39 | 55,664 |
| 27th Jan 2026 (Tue) | 48.17 | 48.49 | 48.17 | 48.39 | 77,243 |
| 26th Jan 2026 (Mon) | 47.72 | 47.83 | 47.66 | 47.68 | 21,961 |
| 23rd Jan 2026 (Fri) | 47.05 | 47.45 | 46.97 | 47.44 | 50,235 |
| 22nd Jan 2026 (Thu) | 47.20 | 47.25 | 47.02 | 47.09 | 42,837 |
| 21st Jan 2026 (Wed) | 46.72 | 47.07 | 46.455 | 46.93 | 37,314 |
| 20th Jan 2026 (Tue) | 46.63 | 46.91 | 46.53 | 46.60 | 49,104 |
| 19th Jan 2026 (Mon) | 47.20 | 47.27 | 47.02 | 47.25 | 47,296 |
| 16th Jan 2026 (Fri) | 47.20 | 47.27 | 47.02 | 47.25 | 47,296 |
| 15th Jan 2026 (Thu) | 47.14 | 47.22 | 47.06 | 47.07 | 47,030 |
| 14th Jan 2026 (Wed) | 46.94 | 47.01 | 46.82 | 47.00 | 37,369 |
| 13th Jan 2026 (Tue) | 46.97 | 46.97 | 46.68 | 47.10 | 45,681 |
| 12th Jan 2026 (Mon) | 46.98 | 47.105 | 46.98 | 47.10 | 33,853 |
| 9th Jan 2026 (Fri) | 46.59 | 46.905 | 46.58 | 46.87 | 44,378 |
| 8th Jan 2026 (Thu) | 46.15 | 46.32 | 46.15 | 46.32 | 56,335 |
| 7th Jan 2026 (Wed) | 46.49 | 46.54 | 46.34 | 46.38 | 65,399 |
| 6th Jan 2026 (Tue) | 46.57 | 46.71 | 46.56 | 46.67 | 52,222 |
| 5th Jan 2026 (Mon) | 46.02 | 46.50 | 46.00 | 46.52 | 62,033 |
| 2nd Jan 2026 (Fri) | 45.88 | 45.93 | 45.70 | 45.93 | 98,540 |
| 1st Jan 2026 (Thu) | 45.60 | 45.60 | 45.435 | 45.45 | 127,004 |
| 31st Dec 2025 (Wed) | 45.60 | 45.60 | 45.435 | 45.45 | 127,004 |
| 30th Dec 2025 (Tue) | 45.74 | 45.82 | 45.665 | 45.68 | 81,905 |
| 29th Dec 2025 (Mon) | 45.60 | 45.69 | 45.525 | 45.61 | 117,976 |
| 26th Dec 2025 (Fri) | 45.73 | 45.80 | 45.70 | 45.80 | 38,384 |
| 25th Dec 2025 (Thu) | 45.68 | 45.725 | 45.66 | 45.72 | 48,591 |
| 24th Dec 2025 (Wed) | 45.68 | 45.725 | 45.66 | 45.72 | 48,591 |
| 23rd Dec 2025 (Tue) | 45.64 | 45.72 | 45.60 | 45.68 | 63,509 |
| 22nd Dec 2025 (Mon) | 45.27 | 45.40 | 45.25 | 45.39 | 105,925 |
| 19th Dec 2025 (Fri) | 45.08 | 45.315 | 45.08 | 45.17 | 149,119 |
| 18th Dec 2025 (Thu) | 44.93 | 45.115 | 44.80 | 44.89 | 131,854 |
| 17th Dec 2025 (Wed) | 44.84 | 44.91 | 44.505 | 44.53 | 107,752 |
| 16th Dec 2025 (Tue) | 45.10 | 45.13 | 44.80 | 44.91 | 70,242 |
| 15th Dec 2025 (Mon) | 45.685 | 45.735 | 45.50 | 45.63 | 36,106 |
| 12th Dec 2025 (Fri) | 45.65 | 45.69 | 45.16 | 45.32 | 46,764 |
| 11th Dec 2025 (Thu) | 45.54 | 45.73 | 45.49 | 45.66 | 77,740 |
| 10th Dec 2025 (Wed) | 44.94 | 45.44 | 44.90 | 45.39 | 49,050 |
| 9th Dec 2025 (Tue) | 45.03 | 45.12 | 44.91 | 44.92 | 58,117 |
| 8th Dec 2025 (Mon) | 45.06 | 45.09 | 44.88 | 44.98 | 39,386 |