| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.02 | 46.81 | 45.925 | 46.62 | 192,894 |
| 2nd Apr 2026 (Thu) | 46.02 | 46.81 | 45.925 | 46.62 | 192,894 |
| 1st Apr 2026 (Wed) | 46.77 | 47.11 | 46.65 | 46.87 | 85,872 |
| 31st Mar 2026 (Tue) | 45.49 | 46.23 | 45.35 | 46.23 | 54,726 |
| 30th Mar 2026 (Mon) | 45.15 | 45.205 | 44.66 | 44.82 | 9,393 |
| 27th Mar 2026 (Fri) | 44.80 | 45.06 | 44.54 | 44.67 | 40,778 |
| 26th Mar 2026 (Thu) | 45.38 | 45.70 | 44.98 | 45.01 | 56,673 |
| 25th Mar 2026 (Wed) | 46.06 | 46.22 | 45.78 | 46.01 | 43,780 |
| 24th Mar 2026 (Tue) | 45.05 | 45.61 | 45.00 | 45.41 | 41,704 |
| 23rd Mar 2026 (Mon) | 45.43 | 46.04 | 45.20 | 45.58 | 62,000 |
| 20th Mar 2026 (Fri) | 45.58 | 45.61 | 44.31 | 44.56 | 36,968 |
| 19th Mar 2026 (Thu) | 45.11 | 46.07 | 45.11 | 45.79 | 23,101 |
| 18th Mar 2026 (Wed) | 46.48 | 46.53 | 45.88 | 45.87 | 22,273 |
| 17th Mar 2026 (Tue) | 47.04 | 47.07 | 46.79 | 46.82 | 74,872 |
| 16th Mar 2026 (Mon) | 46.535 | 46.86 | 46.48 | 46.77 | 52,678 |
| 13th Mar 2026 (Fri) | 46.70 | 46.775 | 45.90 | 45.97 | 26,927 |
| 12th Mar 2026 (Thu) | 46.59 | 46.65 | 46.28 | 46.39 | 70,650 |
| 11th Mar 2026 (Wed) | 46.80 | 47.09 | 46.64 | 46.91 | 61,180 |
| 10th Mar 2026 (Tue) | 47.20 | 47.69 | 46.95 | 47.02 | 108,268 |
| 9th Mar 2026 (Mon) | 46.14 | 47.20 | 45.71 | 47.04 | 59,540 |
| 6th Mar 2026 (Fri) | 46.30 | 46.88 | 46.195 | 46.70 | 41,373 |
| 5th Mar 2026 (Thu) | 47.335 | 47.56 | 46.64 | 47.11 | 27,362 |
| 4th Mar 2026 (Wed) | 47.78 | 48.10 | 47.63 | 48.07 | 136,294 |
| 3rd Mar 2026 (Tue) | 47.04 | 47.68 | 46.55 | 47.46 | 65,124 |
| 2nd Mar 2026 (Mon) | 48.80 | 49.075 | 48.68 | 48.88 | 66,253 |
| 27th Feb 2026 (Fri) | 49.69 | 49.91 | 49.59 | 49.69 | 72,064 |
| 26th Feb 2026 (Thu) | 49.38 | 49.58 | 49.29 | 49.54 | 56,141 |
| 25th Feb 2026 (Wed) | 49.12 | 49.72 | 49.12 | 49.72 | 0 |
| 24th Feb 2026 (Tue) | 49.12 | 49.35 | 49.12 | 49.35 | 0 |
| 23rd Feb 2026 (Mon) | 49.12 | 49.26 | 48.91 | 49.06 | 141,838 |
| 20th Feb 2026 (Fri) | 48.83 | 49.28 | 48.81 | 49.26 | 134,450 |
| 19th Feb 2026 (Thu) | 48.54 | 48.755 | 48.43 | 48.76 | 83,805 |
| 18th Feb 2026 (Wed) | 48.90 | 49.13 | 48.82 | 48.94 | 52,476 |
| 17th Feb 2026 (Tue) | 48.52 | 48.85 | 48.25 | 48.82 | 54,258 |
| 16th Feb 2026 (Mon) | 48.54 | 48.79 | 48.34 | 48.73 | 70,563 |
| 13th Feb 2026 (Fri) | 48.54 | 48.79 | 48.34 | 48.73 | 70,563 |
| 12th Feb 2026 (Thu) | 48.83 | 48.86 | 48.31 | 48.43 | 32,929 |
| 11th Feb 2026 (Wed) | 48.94 | 49.06 | 48.63 | 48.96 | 73,990 |
| 10th Feb 2026 (Tue) | 48.84 | 48.885 | 48.68 | 48.66 | 54,612 |
| 9th Feb 2026 (Mon) | 48.30 | 48.66 | 48.28 | 48.61 | 65,404 |
| 6th Feb 2026 (Fri) | 47.62 | 48.08 | 47.62 | 48.06 | 62,161 |