Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (IQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.80 42.85 42.545 42.57 60,246
17th Jul 2025 (Thu) 42.60 42.75 42.60 42.74 43,709
16th Jul 2025 (Wed) 42.45 42.70 42.34 42.69 24,726
15th Jul 2025 (Tue) 42.92 42.92 42.55 42.57 81,584
14th Jul 2025 (Mon) 42.80 42.98 42.79 42.95 35,544
11th Jul 2025 (Fri) 43.01 43.055 42.93 43.01 68,114
10th Jul 2025 (Thu) 43.265 43.41 43.17 43.37 36,570
9th Jul 2025 (Wed) 43.14 43.295 43.05 43.29 60,493
8th Jul 2025 (Tue) 42.79 43.12 42.76 43.10 56,417
7th Jul 2025 (Mon) 42.95 43.055 42.72 42.82 42,152
4th Jul 2025 (Fri) 43.08 43.23 43.08 43.18 38,380
3rd Jul 2025 (Thu) 43.08 43.23 43.08 43.18 38,380
2nd Jul 2025 (Wed) 42.88 43.225 42.82 43.22 64,443
1st Jul 2025 (Tue) 43.06 43.20 43.03 43.14 68,812
30th Jun 2025 (Mon) 43.05 43.23 42.98 43.22 203,509
27th Jun 2025 (Fri) 43.01 43.23 42.90 43.09 76,975
26th Jun 2025 (Thu) 42.63 42.81 42.59 42.79 69,797
25th Jun 2025 (Wed) 42.365 42.43 42.27 42.40 56,705
24th Jun 2025 (Tue) 42.40 42.67 42.355 42.58 78,772
23rd Jun 2025 (Mon) 41.59 42.195 41.59 42.20 69,327
20th Jun 2025 (Fri) 42.13 42.13 41.855 41.87 58,096
19th Jun 2025 (Thu) 42.30 42.47 42.15 42.22 126,855
18th Jun 2025 (Wed) 42.30 42.47 42.15 42.22 126,855
17th Jun 2025 (Tue) 42.57 42.59 42.17 42.22 53,370
16th Jun 2025 (Mon) 42.94 43.10 42.71 42.72 93,417
13th Jun 2025 (Fri) 43.27 43.46 43.13 43.22 122,185
12th Jun 2025 (Thu) 43.63 43.78 43.60 43.76 76,107
11th Jun 2025 (Wed) 43.51 43.63 43.39 43.41 66,908
10th Jun 2025 (Tue) 43.53 43.56 43.41 43.51 67,480
9th Jun 2025 (Mon) 43.26 43.48 43.26 43.34 51,064
6th Jun 2025 (Fri) 43.26 43.35 43.19 43.30 42,405
5th Jun 2025 (Thu) 43.36 43.41 43.13 43.21 63,730
4th Jun 2025 (Wed) 43.08 43.31 43.08 43.17 56,595
3rd Jun 2025 (Tue) 42.815 42.94 42.70 42.90 41,862
2nd Jun 2025 (Mon) 42.85 43.28 42.79 43.28 34,806
30th May 2025 (Fri) 42.79 42.86 42.54 42.82 88,144
29th May 2025 (Thu) 42.785 42.86 42.68 42.86 70,865
28th May 2025 (Wed) 42.695 42.71 42.56 42.65 66,736
27th May 2025 (Tue) 43.12 43.19 43.02 43.075 63,284
26th May 2025 (Mon) 42.55 42.55 42.55 42.55 0
24th May 2025 (Sat) 42.25 42.62 42.24 42.55 45,538
23rd May 2025 (Fri) 42.25 42.62 42.24 42.56 45,538
22nd May 2025 (Thu) 42.29 42.58 42.29 42.54 33,380
21st May 2025 (Wed) 42.84 42.97 42.54 42.62 45,591
FTSE 100 Latest
Value9,009.37
Change17.25