| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.96 | 43.98 | 43.80 | 43.85 | 60,999 |
| 18th Sep 2025 (Thu) | 44.05 | 44.21 | 43.93 | 44.13 | 102,790 |
| 17th Sep 2025 (Wed) | 44.05 | 44.24 | 43.71 | 43.91 | 73,823 |
| 16th Sep 2025 (Tue) | 44.20 | 44.20 | 43.96 | 44.10 | 125,112 |
| 15th Sep 2025 (Mon) | 44.05 | 44.19 | 44.00 | 44.20 | 67,549 |
| 12th Sep 2025 (Fri) | 43.92 | 43.935 | 43.755 | 43.83 | 77,853 |
| 11th Sep 2025 (Thu) | 43.70 | 44.01 | 43.70 | 44.02 | 65,946 |
| 10th Sep 2025 (Wed) | 43.69 | 43.71 | 43.49 | 43.54 | 104,757 |
| 9th Sep 2025 (Tue) | 43.63 | 43.71 | 43.51 | 43.58 | 116,777 |
| 8th Sep 2025 (Mon) | 43.65 | 43.76 | 43.54 | 43.75 | 63,476 |
| 5th Sep 2025 (Fri) | 43.52 | 43.64 | 43.26 | 43.42 | 120,539 |
| 4th Sep 2025 (Thu) | 43.00 | 43.15 | 42.97 | 43.14 | 89,025 |
| 3rd Sep 2025 (Wed) | 42.74 | 42.90 | 42.71 | 42.89 | 97,384 |
| 2nd Sep 2025 (Tue) | 42.51 | 42.78 | 42.49 | 42.71 | 136,373 |
| 1st Sep 2025 (Mon) | 43.175 | 43.22 | 43.10 | 43.14 | 103,108 |
| 29th Aug 2025 (Fri) | 43.175 | 43.22 | 43.10 | 43.14 | 103,108 |
| 28th Aug 2025 (Thu) | 43.315 | 43.39 | 43.28 | 43.35 | 84,197 |
| 27th Aug 2025 (Wed) | 43.01 | 43.26 | 42.975 | 43.25 | 115,043 |
| 26th Aug 2025 (Tue) | 43.17 | 43.22 | 43.10 | 43.22 | 150,259 |
| 25th Aug 2025 (Mon) | 43.65 | 43.65 | 43.23 | 43.24 | 70,832 |
| 22nd Aug 2025 (Fri) | 43.31 | 43.84 | 43.29 | 43.78 | 59,225 |
| 21st Aug 2025 (Thu) | 43.16 | 43.21 | 43.05 | 43.13 | 159,861 |
| 20th Aug 2025 (Wed) | 43.31 | 43.38 | 43.24 | 43.34 | 131,123 |
| 19th Aug 2025 (Tue) | 43.21 | 43.295 | 43.08 | 43.14 | 301,870 |
| 18th Aug 2025 (Mon) | 43.06 | 43.16 | 43.035 | 43.13 | 2,439,426 |
| 15th Aug 2025 (Fri) | 43.08 | 43.16 | 43.08 | 43.13 | 58,923 |
| 14th Aug 2025 (Thu) | 42.79 | 42.99 | 42.78 | 42.98 | 53,908 |
| 13th Aug 2025 (Wed) | 42.92 | 43.03 | 42.92 | 43.04 | 32,233 |
| 12th Aug 2025 (Tue) | 42.40 | 42.725 | 42.38 | 42.74 | 29,348 |
| 11th Aug 2025 (Mon) | 42.36 | 42.37 | 42.22 | 42.27 | 36,668 |
| 8th Aug 2025 (Fri) | 42.42 | 42.55 | 42.40 | 42.49 | 34,523 |
| 7th Aug 2025 (Thu) | 42.57 | 42.58 | 42.27 | 42.45 | 66,377 |
| 6th Aug 2025 (Wed) | 42.05 | 42.145 | 41.99 | 42.12 | 53,782 |
| 5th Aug 2025 (Tue) | 42.01 | 42.03 | 41.86 | 41.98 | 35,805 |
| 4th Aug 2025 (Mon) | 41.82 | 41.975 | 41.82 | 41.98 | 93,329 |
| 1st Aug 2025 (Fri) | 41.45 | 41.47 | 41.21 | 41.43 | 59,334 |
| 31st Jul 2025 (Thu) | 41.83 | 41.91 | 41.53 | 41.57 | 73,279 |
| 30th Jul 2025 (Wed) | 42.34 | 42.42 | 42.02 | 42.17 | 27,843 |
| 29th Jul 2025 (Tue) | 42.58 | 42.65 | 42.48 | 42.56 | 57,320 |
| 28th Jul 2025 (Mon) | 42.95 | 42.96 | 42.67 | 42.76 | 48,022 |
| 25th Jul 2025 (Fri) | 43.06 | 43.34 | 43.05 | 43.34 | 29,785 |
| 24th Jul 2025 (Thu) | 43.51 | 43.65 | 43.465 | 43.47 | 127,986 |
| 23rd Jul 2025 (Wed) | 43.35 | 43.82 | 43.33 | 43.81 | 148,420 |
| 22nd Jul 2025 (Tue) | 42.77 | 43.00 | 42.70 | 42.99 | 45,320 |