| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.22 | 9.22 | 9.12 | 9.06 | 39,228 |
| 17th Jul 2025 (Thu) | 9.27 | 9.28 | 9.22 | 9.22 | 19,428 |
| 16th Jul 2025 (Wed) | 9.36 | 9.36 | 9.29 | 9.28 | 13,462 |
| 15th Jul 2025 (Tue) | 9.40 | 9.44 | 9.38 | 9.43 | 7,026 |
| 14th Jul 2025 (Mon) | 9.36 | 9.39 | 9.355 | 9.36 | 15,292 |
| 11th Jul 2025 (Fri) | 9.38 | 9.38 | 9.33 | 9.35 | 9,978 |
| 10th Jul 2025 (Thu) | 9.42 | 9.42 | 9.39 | 9.41 | 15,433 |
| 9th Jul 2025 (Wed) | 9.45 | 9.49 | 9.405 | 9.44 | 19,735 |
| 8th Jul 2025 (Tue) | 9.40 | 9.43 | 9.40 | 9.43 | 4,827 |
| 7th Jul 2025 (Mon) | 9.445 | 9.445 | 9.36 | 9.40 | 7,543 |
| 4th Jul 2025 (Fri) | 9.50 | 9.50 | 9.38 | 9.44 | 13,631 |
| 3rd Jul 2025 (Thu) | 9.50 | 9.50 | 9.38 | 9.44 | 13,631 |
| 2nd Jul 2025 (Wed) | 9.47 | 9.48 | 9.435 | 9.46 | 16,175 |
| 1st Jul 2025 (Tue) | 9.43 | 9.44 | 9.40 | 9.45 | 19,689 |
| 30th Jun 2025 (Mon) | 9.41 | 9.41 | 9.36 | 9.38 | 8,155 |
| 27th Jun 2025 (Fri) | 9.35 | 9.35 | 9.32 | 9.34 | 13,338 |
| 26th Jun 2025 (Thu) | 9.32 | 9.35 | 9.31 | 9.35 | 12,271 |
| 25th Jun 2025 (Wed) | 9.33 | 9.33 | 9.30 | 9.30 | 13,625 |
| 24th Jun 2025 (Tue) | 9.33 | 9.34 | 9.32 | 9.34 | 21,008 |
| 23rd Jun 2025 (Mon) | 9.32 | 9.33 | 9.30 | 9.31 | 3,186 |
| 20th Jun 2025 (Fri) | 9.31 | 9.31 | 9.29 | 9.31 | 3,730 |
| 19th Jun 2025 (Thu) | 9.35 | 9.35 | 9.295 | 9.32 | 17,198 |
| 18th Jun 2025 (Wed) | 9.35 | 9.35 | 9.295 | 9.32 | 17,198 |
| 17th Jun 2025 (Tue) | 9.39 | 9.39 | 9.33 | 9.34 | 5,858 |
| 16th Jun 2025 (Mon) | 9.44 | 9.46 | 9.43 | 9.47 | 10,836 |
| 13th Jun 2025 (Fri) | 9.40 | 9.405 | 9.38 | 9.42 | 14,035 |
| 12th Jun 2025 (Thu) | 9.41 | 9.43 | 9.39 | 9.43 | 9,026 |
| 11th Jun 2025 (Wed) | 9.375 | 9.395 | 9.36 | 9.37 | 7,671 |
| 10th Jun 2025 (Tue) | 9.31 | 9.36 | 9.30 | 9.37 | 7,368 |
| 9th Jun 2025 (Mon) | 9.30 | 9.32 | 9.30 | 9.31 | 8,866 |
| 6th Jun 2025 (Fri) | 9.31 | 9.31 | 9.275 | 9.27 | 6,769 |
| 5th Jun 2025 (Thu) | 9.39 | 9.395 | 9.35 | 9.37 | 1,572 |
| 4th Jun 2025 (Wed) | 9.35 | 9.40 | 9.35 | 9.37 | 11,247 |
| 3rd Jun 2025 (Tue) | 9.33 | 9.34 | 9.32 | 9.32 | 3,146 |
| 2nd Jun 2025 (Mon) | 9.37 | 9.37 | 9.33 | 9.38 | 5,182 |
| 30th May 2025 (Fri) | 9.31 | 9.38 | 9.305 | 9.38 | 5,955 |
| 29th May 2025 (Thu) | 9.31 | 9.31 | 9.27 | 9.30 | 6,964 |
| 28th May 2025 (Wed) | 9.32 | 9.32 | 9.27 | 9.28 | 7,755 |
| 27th May 2025 (Tue) | 9.31 | 9.34 | 9.31 | 9.335 | 9,615 |
| 26th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th May 2025 (Sat) | 9.225 | 9.24 | 9.23 | 9.25 | 13,136 |
| 23rd May 2025 (Fri) | 9.225 | 9.24 | 9.23 | 9.235 | 13,136 |
| 22nd May 2025 (Thu) | 9.20 | 9.25 | 9.18 | 9.24 | 18,973 |
| 21st May 2025 (Wed) | 9.31 | 9.31 | 9.24 | 9.24 | 8,311 |