| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.60 | 9.60 | 9.48 | 9.53 | 22,928 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.60 | 9.48 | 9.53 | 22,928 |
| 1st Apr 2026 (Wed) | 9.60 | 9.69 | 9.60 | 9.66 | 4,823 |
| 31st Mar 2026 (Tue) | 9.40 | 9.62 | 9.40 | 9.62 | 7,145 |
| 30th Mar 2026 (Mon) | 9.43 | 9.43 | 9.28 | 9.31 | 18,478 |
| 27th Mar 2026 (Fri) | 9.41 | 9.41 | 9.27 | 9.38 | 20,786 |
| 26th Mar 2026 (Thu) | 9.64 | 9.64 | 9.43 | 9.47 | 27,122 |
| 25th Mar 2026 (Wed) | 9.65 | 9.69 | 9.65 | 9.67 | 3,651 |
| 24th Mar 2026 (Tue) | 9.74 | 9.76 | 9.62 | 9.64 | 9,373 |
| 23rd Mar 2026 (Mon) | 9.85 | 9.85 | 9.82 | 9.84 | 1,349 |
| 20th Mar 2026 (Fri) | 9.95 | 9.95 | 9.80 | 9.81 | 6,468 |
| 19th Mar 2026 (Thu) | 9.99 | 10.00 | 9.98 | 9.99 | 5,084 |
| 18th Mar 2026 (Wed) | 10.015 | 10.02 | 10.00 | 10.00 | 2,053 |
| 17th Mar 2026 (Tue) | 10.00 | 10.02 | 10.00 | 10.015 | 1,517 |
| 16th Mar 2026 (Mon) | 10.00 | 10.04 | 10.00 | 10.02 | 4,283 |
| 13th Mar 2026 (Fri) | 10.05 | 10.05 | 10.01 | 10.03 | 906 |
| 12th Mar 2026 (Thu) | 10.08 | 10.10 | 10.05 | 10.05 | 1,488 |
| 11th Mar 2026 (Wed) | 10.10 | 10.10 | 10.09 | 10.095 | 2,287 |
| 10th Mar 2026 (Tue) | 10.07 | 10.14 | 10.07 | 10.14 | 11,220 |
| 9th Mar 2026 (Mon) | 10.00 | 10.04 | 10.00 | 10.04 | 618 |
| 6th Mar 2026 (Fri) | 10.06 | 10.08 | 10.04 | 10.07 | 1,486 |
| 5th Mar 2026 (Thu) | 10.06 | 10.12 | 10.06 | 10.10 | 904 |
| 4th Mar 2026 (Wed) | 10.07 | 10.11 | 10.07 | 10.12 | 2,459 |
| 3rd Mar 2026 (Tue) | 10.13 | 10.13 | 10.07 | 10.07 | 3,835 |
| 2nd Mar 2026 (Mon) | 10.13 | 10.19 | 10.13 | 10.18 | 102 |
| 27th Feb 2026 (Fri) | 10.175 | 10.20 | 10.175 | 10.17 | 2,363 |
| 26th Feb 2026 (Thu) | 10.16 | 10.16 | 10.14 | 10.15 | 6,973 |
| 25th Feb 2026 (Wed) | 10.25 | 10.25 | 10.16 | 10.16 | 0 |
| 24th Feb 2026 (Tue) | 10.25 | 10.25 | 10.19 | 10.19 | 0 |
| 23rd Feb 2026 (Mon) | 10.25 | 10.27 | 10.16 | 10.16 | 3,781 |
| 20th Feb 2026 (Fri) | 10.22 | 10.26 | 10.20 | 10.26 | 1,753 |
| 19th Feb 2026 (Thu) | 10.22 | 10.26 | 10.18 | 10.22 | 2,930 |
| 18th Feb 2026 (Wed) | 10.32 | 10.32 | 10.245 | 10.2242 | 2,428 |
| 17th Feb 2026 (Tue) | 10.325 | 10.33 | 10.27 | 10.31 | 3,647 |
| 16th Feb 2026 (Mon) | 10.39 | 10.41 | 10.38 | 10.39 | 8,688 |
| 13th Feb 2026 (Fri) | 10.39 | 10.41 | 10.38 | 10.39 | 8,688 |
| 12th Feb 2026 (Thu) | 10.28 | 10.41 | 10.25 | 10.35 | 8,151 |
| 11th Feb 2026 (Wed) | 10.17 | 10.26 | 10.16 | 10.26 | 17,390 |
| 10th Feb 2026 (Tue) | 10.13 | 10.21 | 10.13 | 10.20 | 6,324 |
| 9th Feb 2026 (Mon) | 10.05 | 10.11 | 10.04 | 10.08 | 3,068 |
| 6th Feb 2026 (Fri) | 10.03 | 10.03 | 10.00 | 10.03 | 4,176 |