| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.89 | 9.90 | 9.86 | 9.91 | 6,444 |
| 18th Sep 2025 (Thu) | 9.90 | 9.91 | 9.87 | 9.88 | 17,316 |
| 17th Sep 2025 (Wed) | 9.96 | 9.97 | 9.90 | 9.93 | 2,938 |
| 16th Sep 2025 (Tue) | 9.95 | 9.95 | 9.87 | 9.89 | 6,591 |
| 15th Sep 2025 (Mon) | 9.985 | 9.995 | 9.97 | 10.00 | 5,059 |
| 12th Sep 2025 (Fri) | 9.92 | 9.94 | 9.91 | 9.95 | 22,263 |
| 11th Sep 2025 (Thu) | 9.89 | 9.94 | 9.89 | 9.90 | 8,074 |
| 10th Sep 2025 (Wed) | 9.81 | 9.84 | 9.78 | 9.86 | 14,428 |
| 9th Sep 2025 (Tue) | 9.78 | 9.78 | 9.74 | 9.74 | 15,235 |
| 8th Sep 2025 (Mon) | 9.635 | 9.71 | 9.635 | 9.73 | 3,214 |
| 5th Sep 2025 (Fri) | 9.59 | 9.61 | 9.55 | 9.58 | 45,650 |
| 4th Sep 2025 (Thu) | 9.49 | 9.51 | 9.48 | 9.51 | 10,949 |
| 3rd Sep 2025 (Wed) | 9.46 | 9.46 | 9.43 | 9.47 | 9,051 |
| 2nd Sep 2025 (Tue) | 9.37 | 9.44 | 9.37 | 9.45 | 12,094 |
| 1st Sep 2025 (Mon) | 9.39 | 9.40 | 9.36 | 9.42 | 13,737 |
| 29th Aug 2025 (Fri) | 9.39 | 9.40 | 9.36 | 9.42 | 13,737 |
| 28th Aug 2025 (Thu) | 9.365 | 9.37 | 9.35 | 9.37 | 23,652 |
| 27th Aug 2025 (Wed) | 9.37 | 9.405 | 9.37 | 9.38 | 13,390 |
| 26th Aug 2025 (Tue) | 9.40 | 9.41 | 9.34 | 9.38 | 21,301 |
| 25th Aug 2025 (Mon) | 9.47 | 9.47 | 9.41 | 9.42 | 13,125 |
| 22nd Aug 2025 (Fri) | 9.32 | 9.41 | 9.31 | 9.42 | 9,952 |
| 21st Aug 2025 (Thu) | 9.30 | 9.30 | 9.28 | 9.28 | 4,672 |
| 20th Aug 2025 (Wed) | 9.34 | 9.355 | 9.31 | 9.31 | 9,773 |
| 19th Aug 2025 (Tue) | 9.39 | 9.395 | 9.355 | 9.36 | 4,429 |
| 18th Aug 2025 (Mon) | 9.40 | 9.41 | 9.35 | 9.39 | 5,868 |
| 15th Aug 2025 (Fri) | 9.50 | 9.50 | 9.45 | 9.47 | 11,541 |
| 14th Aug 2025 (Thu) | 9.48 | 9.48 | 9.44 | 9.48 | 15,263 |
| 13th Aug 2025 (Wed) | 9.50 | 9.50 | 9.44 | 9.44 | 6,458 |
| 12th Aug 2025 (Tue) | 9.44 | 9.44 | 9.40 | 9.45 | 11,164 |
| 11th Aug 2025 (Mon) | 9.45 | 9.45 | 9.425 | 9.44 | 22,202 |
| 8th Aug 2025 (Fri) | 9.43 | 9.43 | 9.40 | 9.42 | 10,462 |
| 7th Aug 2025 (Thu) | 9.44 | 9.46 | 9.42 | 9.43 | 9,970 |
| 6th Aug 2025 (Wed) | 9.42 | 9.45 | 9.42 | 9.44 | 11,082 |
| 5th Aug 2025 (Tue) | 9.42 | 9.42 | 9.385 | 9.39 | 3,821 |
| 4th Aug 2025 (Mon) | 9.325 | 9.395 | 9.31 | 9.39 | 13,079 |
| 1st Aug 2025 (Fri) | 9.33 | 9.37 | 9.32 | 9.32 | 5,959 |
| 31st Jul 2025 (Thu) | 9.25 | 9.30 | 9.24 | 9.29 | 4,435 |
| 30th Jul 2025 (Wed) | 9.21 | 9.21 | 9.20 | 9.21 | 5,974 |
| 29th Jul 2025 (Tue) | 9.22 | 9.23 | 9.19 | 9.21 | 10,198 |
| 28th Jul 2025 (Mon) | 9.26 | 9.27 | 9.215 | 9.22 | 7,970 |
| 25th Jul 2025 (Fri) | 9.18 | 9.23 | 9.17 | 9.24 | 4,369 |
| 24th Jul 2025 (Thu) | 9.145 | 9.20 | 9.145 | 9.13 | 8,573 |
| 23rd Jul 2025 (Wed) | 9.155 | 9.16 | 9.13 | 9.14 | 14,407 |
| 22nd Jul 2025 (Tue) | 9.17 | 9.19 | 9.15 | 9.20 | 6,334 |