| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.03 | 10.03 | 10.00 | 10.03 | 4,176 |
| 5th Feb 2026 (Thu) | 10.01 | 10.025 | 9.98 | 9.99 | 1,106 |
| 4th Feb 2026 (Wed) | 10.02 | 10.03 | 9.98 | 10.00 | 3,849 |
| 3rd Feb 2026 (Tue) | 10.03 | 10.04 | 9.99 | 10.01 | 900 |
| 2nd Feb 2026 (Mon) | 9.995 | 10.04 | 9.995 | 10.02 | 2,081 |
| 30th Jan 2026 (Fri) | 10.01 | 10.03 | 10.005 | 10.02 | 941 |
| 29th Jan 2026 (Thu) | 9.96 | 9.98 | 9.96 | 9.97 | 4,836 |
| 28th Jan 2026 (Wed) | 9.97 | 9.99 | 9.96 | 9.94 | 3,211 |
| 27th Jan 2026 (Tue) | 9.90 | 9.96 | 9.90 | 9.94 | 1,775 |
| 26th Jan 2026 (Mon) | 9.98 | 9.98 | 9.91 | 9.92 | 4,153 |
| 23rd Jan 2026 (Fri) | 9.92 | 9.97 | 9.92 | 9.96 | 21,511 |
| 22nd Jan 2026 (Thu) | 9.99 | 9.99 | 9.93 | 9.97 | 18,966 |
| 21st Jan 2026 (Wed) | 10.02 | 10.03 | 10.00 | 10.04 | 3,020 |
| 20th Jan 2026 (Tue) | 10.05 | 10.07 | 10.04 | 10.06 | 4,841 |
| 19th Jan 2026 (Mon) | 10.07 | 10.11 | 10.06 | 10.10 | 3,188 |
| 16th Jan 2026 (Fri) | 10.07 | 10.11 | 10.06 | 10.10 | 3,188 |
| 15th Jan 2026 (Thu) | 10.09 | 10.10 | 10.08 | 10.10 | 4,316 |
| 14th Jan 2026 (Wed) | 10.11 | 10.135 | 10.11 | 10.12 | 1,937 |
| 13th Jan 2026 (Tue) | 10.10 | 10.14 | 10.10 | 10.09 | 3,463 |
| 12th Jan 2026 (Mon) | 10.08 | 10.10 | 10.04 | 10.09 | 9,435 |
| 9th Jan 2026 (Fri) | 10.05 | 10.10 | 10.05 | 10.10 | 3,395 |
| 8th Jan 2026 (Thu) | 10.06 | 10.06 | 10.02 | 10.01 | 6,167 |
| 7th Jan 2026 (Wed) | 10.01 | 10.04 | 9.995 | 9.99 | 6,124 |
| 6th Jan 2026 (Tue) | 9.975 | 10.01 | 9.975 | 10.01 | 2,202 |
| 5th Jan 2026 (Mon) | 9.94 | 9.95 | 9.92 | 9.95 | 4,427 |
| 2nd Jan 2026 (Fri) | 9.95 | 9.96 | 9.935 | 9.94 | 2,440 |
| 1st Jan 2026 (Thu) | 9.97 | 9.98 | 9.93 | 9.96 | 10,692 |
| 31st Dec 2025 (Wed) | 9.97 | 9.98 | 9.93 | 9.96 | 10,692 |
| 30th Dec 2025 (Tue) | 9.92 | 9.99 | 9.92 | 9.99 | 5,568 |
| 29th Dec 2025 (Mon) | 9.895 | 9.92 | 9.89 | 9.89 | 13,400 |
| 26th Dec 2025 (Fri) | 9.90 | 9.90 | 9.86 | 9.90 | 12,495 |
| 25th Dec 2025 (Thu) | 9.91 | 9.93 | 9.90 | 9.90 | 8,609 |
| 24th Dec 2025 (Wed) | 9.91 | 9.93 | 9.90 | 9.90 | 8,609 |
| 23rd Dec 2025 (Tue) | 9.93 | 9.945 | 9.91 | 9.93 | 12,577 |
| 22nd Dec 2025 (Mon) | 9.98 | 9.99 | 9.95 | 9.97 | 7,921 |
| 19th Dec 2025 (Fri) | 9.975 | 9.98 | 9.96 | 9.97 | 2,828 |
| 18th Dec 2025 (Thu) | 10.02 | 10.025 | 9.93 | 9.96 | 14,321 |
| 17th Dec 2025 (Wed) | 10.00 | 10.00 | 9.97 | 9.99 | 6,351 |
| 16th Dec 2025 (Tue) | 9.95 | 9.995 | 9.95 | 9.97 | 5,152 |
| 15th Dec 2025 (Mon) | 10.09 | 10.10 | 10.04 | 10.07 | 3,751 |
| 12th Dec 2025 (Fri) | 10.05 | 10.07 | 10.01 | 10.08 | 9,694 |
| 11th Dec 2025 (Thu) | 10.13 | 10.14 | 10.07 | 10.07 | 17,740 |
| 10th Dec 2025 (Wed) | 10.03 | 10.09 | 10.03 | 10.08 | 3,650 |
| 9th Dec 2025 (Tue) | 10.05 | 10.06 | 10.02 | 10.05 | 7,070 |
| 8th Dec 2025 (Mon) | 10.04 | 10.05 | 10.02 | 10.04 | 6,273 |