| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 15th Dec 2025 (Mon) | 10.09 | 10.10 | 10.04 | 10.07 | 3,751 |
| 12th Dec 2025 (Fri) | 10.05 | 10.07 | 10.01 | 10.08 | 9,694 |
| 11th Dec 2025 (Thu) | 10.13 | 10.14 | 10.07 | 10.07 | 17,740 |
| 10th Dec 2025 (Wed) | 10.03 | 10.09 | 10.03 | 10.08 | 3,650 |
| 9th Dec 2025 (Tue) | 10.05 | 10.06 | 10.02 | 10.05 | 7,070 |
| 8th Dec 2025 (Mon) | 10.04 | 10.05 | 10.02 | 10.04 | 6,273 |
| 5th Dec 2025 (Fri) | 10.11 | 10.115 | 10.06 | 10.09 | 5,457 |
| 4th Dec 2025 (Thu) | 10.11 | 10.11 | 10.07 | 10.12 | 22,603 |
| 3rd Dec 2025 (Wed) | 10.06 | 10.09 | 10.04 | 10.07 | 7,084 |
| 2nd Dec 2025 (Tue) | 10.03 | 10.035 | 10.00 | 10.05 | 15,537 |
| 1st Dec 2025 (Mon) | 10.015 | 10.05 | 10.00 | 10.05 | 12,496 |
| 28th Nov 2025 (Fri) | 10.02 | 10.04 | 9.99 | 10.07 | 2,845 |
| 27th Nov 2025 (Thu) | 9.95 | 10.00 | 9.94 | 9.98 | 9,016 |
| 26th Nov 2025 (Wed) | 9.95 | 10.00 | 9.94 | 9.98 | 8,883 |
| 25th Nov 2025 (Tue) | 9.93 | 9.935 | 9.91 | 9.95 | 4,024 |
| 24th Nov 2025 (Mon) | 9.90 | 9.93 | 9.90 | 9.92 | 3,337 |
| 21st Nov 2025 (Fri) | 9.915 | 9.915 | 9.88 | 9.90 | 2,689 |
| 20th Nov 2025 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 19th Nov 2025 (Wed) | 9.97 | 9.97 | 9.92 | 9.96 | 2,987 |
| 18th Nov 2025 (Tue) | 9.98 | 9.99 | 9.97 | 9.98 | 10,440 |
| 17th Nov 2025 (Mon) | 9.98 | 10.00 | 9.97 | 10.00 | 3,977 |
| 14th Nov 2025 (Fri) | 10.03 | 10.05 | 10.00 | 10.05 | 12,689 |
| 13th Nov 2025 (Thu) | 10.02 | 10.03 | 10.01 | 10.03 | 2,809 |
| 12th Nov 2025 (Wed) | 10.04 | 10.04 | 10.03 | 10.01 | 2,478 |
| 11th Nov 2025 (Tue) | 10.02 | 10.03 | 10.01 | 10.03 | 5,305 |
| 10th Nov 2025 (Mon) | 10.00 | 10.00 | 9.97 | 9.99 | 1,280 |
| 7th Nov 2025 (Fri) | 9.975 | 9.975 | 9.93 | 9.97 | 3,497 |
| 6th Nov 2025 (Thu) | 10.045 | 10.06 | 9.99 | 10.03 | 6,414 |
| 5th Nov 2025 (Wed) | 10.02 | 10.05 | 10.00 | 10.02 | 6,711 |
| 4th Nov 2025 (Tue) | 10.03 | 10.03 | 10.01 | 10.01 | 0 |
| 3rd Nov 2025 (Mon) | 10.03 | 10.04 | 9.995 | 10.01 | 12,262 |
| 31st Oct 2025 (Fri) | 10.07 | 10.07 | 10.03 | 10.03 | 12,807 |
| 30th Oct 2025 (Thu) | 10.00 | 10.03 | 10.00 | 10.03 | 5,035 |
| 29th Oct 2025 (Wed) | 10.065 | 10.085 | 10.03 | 10.01 | 11,003 |
| 28th Oct 2025 (Tue) | 10.06 | 10.07 | 10.045 | 10.07 | 1,209 |
| 27th Oct 2025 (Mon) | 10.06 | 10.07 | 10.04 | 10.04 | 18,786 |
| 24th Oct 2025 (Fri) | 10.04 | 10.05 | 10.03 | 10.04 | 5,027 |
| 23rd Oct 2025 (Thu) | 9.99 | 10.02 | 9.99 | 10.02 | 1,710 |
| 22nd Oct 2025 (Wed) | 9.985 | 10.02 | 9.98 | 10.01 | 3,353 |
| 21st Oct 2025 (Tue) | 9.98 | 10.00 | 9.98 | 10.00 | 3,066 |
| 20th Oct 2025 (Mon) | 9.95 | 9.97 | 9.92 | 9.93 | 1,269 |
| 17th Oct 2025 (Fri) | 9.92 | 9.92 | 9.87 | 9.88 | 8,634 |
| 16th Oct 2025 (Thu) | 9.99 | 10.00 | 9.92 | 9.98 | 8,663 |