| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.11 | 26.25 | 26.11 | 26.25 | 0 |
| 5th Feb 2026 (Thu) | 26.11 | 26.225 | 26.11 | 26.225 | 0 |
| 4th Feb 2026 (Wed) | 26.11 | 26.23 | 26.11 | 26.23 | 0 |
| 3rd Feb 2026 (Tue) | 26.11 | 26.11 | 26.06 | 26.171 | 0 |
| 2nd Feb 2026 (Mon) | 26.22 | 26.235 | 26.22 | 26.235 | 0 |
| 30th Jan 2026 (Fri) | 26.22 | 26.22 | 26.195 | 26.195 | 0 |
| 29th Jan 2026 (Thu) | 26.22 | 26.345 | 26.22 | 26.345 | 0 |
| 28th Jan 2026 (Wed) | 26.22 | 26.375 | 26.22 | 26.375 | 0 |
| 27th Jan 2026 (Tue) | 26.22 | 26.375 | 26.22 | 26.375 | 0 |
| 26th Jan 2026 (Mon) | 26.22 | 26.4152 | 26.22 | 26.4152 | 0 |
| 23rd Jan 2026 (Fri) | 26.22 | 26.36 | 26.22 | 26.36 | 0 |
| 22nd Jan 2026 (Thu) | 26.22 | 26.3717 | 26.22 | 26.3717 | 0 |
| 21st Jan 2026 (Wed) | 26.22 | 26.30 | 26.22 | 26.30 | 0 |
| 20th Jan 2026 (Tue) | 26.22 | 26.255 | 26.22 | 26.255 | 0 |
| 19th Jan 2026 (Mon) | 26.22 | 26.315 | 26.22 | 26.315 | 0 |
| 16th Jan 2026 (Fri) | 26.22 | 26.315 | 26.22 | 26.315 | 0 |
| 15th Jan 2026 (Thu) | 26.22 | 26.29 | 26.22 | 26.29 | 13 |
| 14th Jan 2026 (Wed) | 26.22 | 26.34 | 26.22 | 26.34 | 0 |
| 13th Jan 2026 (Tue) | 26.22 | 26.275 | 26.22 | 26.275 | 0 |
| 12th Jan 2026 (Mon) | 26.22 | 26.275 | 26.22 | 26.275 | 0 |
| 9th Jan 2026 (Fri) | 26.22 | 26.28 | 26.22 | 26.28 | 0 |
| 8th Jan 2026 (Thu) | 26.22 | 26.235 | 26.22 | 26.235 | 0 |
| 7th Jan 2026 (Wed) | 26.22 | 26.32 | 26.22 | 26.32 | 0 |
| 6th Jan 2026 (Tue) | 26.22 | 26.47 | 26.22 | 26.47 | 0 |
| 5th Jan 2026 (Mon) | 26.22 | 26.275 | 26.22 | 26.275 | 2 |
| 2nd Jan 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.3011 | 0 |
| 1st Jan 2026 (Thu) | 26.54 | 26.54 | 26.15 | 26.15 | 0 |
| 31st Dec 2025 (Wed) | 26.54 | 26.54 | 26.15 | 26.15 | 0 |
| 30th Dec 2025 (Tue) | 26.54 | 26.54 | 26.2012 | 26.2012 | 0 |
| 29th Dec 2025 (Mon) | 26.54 | 26.54 | 26.49 | 26.49 | 0 |
| 26th Dec 2025 (Fri) | 26.54 | 26.74 | 26.54 | 26.615 | 1,264 |
| 25th Dec 2025 (Thu) | 26.37 | 26.44 | 26.37 | 26.44 | 0 |
| 24th Dec 2025 (Wed) | 26.37 | 26.44 | 26.37 | 26.44 | 0 |
| 23rd Dec 2025 (Tue) | 26.37 | 26.47 | 26.37 | 26.47 | 0 |
| 22nd Dec 2025 (Mon) | 26.37 | 26.41 | 26.37 | 26.41 | 0 |
| 19th Dec 2025 (Fri) | 26.37 | 26.43 | 26.37 | 26.43 | 0 |
| 18th Dec 2025 (Thu) | 26.37 | 26.37 | 26.365 | 26.365 | 0 |
| 17th Dec 2025 (Wed) | 26.37 | 26.37 | 26.325 | 26.325 | 0 |
| 16th Dec 2025 (Tue) | 26.37 | 26.37 | 26.34 | 26.34 | 0 |
| 15th Dec 2025 (Mon) | 26.37 | 26.37 | 26.34 | 26.34 | 0 |
| 12th Dec 2025 (Fri) | 26.37 | 26.37 | 26.3182 | 26.3182 | 0 |
| 11th Dec 2025 (Thu) | 26.37 | 26.37 | 26.335 | 26.335 | 0 |
| 10th Dec 2025 (Wed) | 26.37 | 26.37 | 26.285 | 26.285 | 0 |
| 9th Dec 2025 (Tue) | 26.37 | 26.37 | 26.32 | 26.32 | 2 |
| 8th Dec 2025 (Mon) | 26.37 | 26.37 | 26.365 | 26.365 | 0 |