| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.65 | 26.665 | 26.65 | 26.665 | 0 |
| 18th Sep 2025 (Thu) | 26.65 | 26.68 | 26.65 | 26.68 | 4 |
| 17th Sep 2025 (Wed) | 26.65 | 26.65 | 26.62 | 26.62 | 1 |
| 16th Sep 2025 (Tue) | 26.65 | 26.65 | 26.63 | 26.63 | 0 |
| 15th Sep 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.66 | 100 |
| 12th Sep 2025 (Fri) | 26.28 | 26.60 | 26.28 | 26.60 | 0 |
| 11th Sep 2025 (Thu) | 26.28 | 26.63 | 26.28 | 26.63 | 0 |
| 10th Sep 2025 (Wed) | 26.28 | 26.545 | 26.28 | 26.545 | 44 |
| 9th Sep 2025 (Tue) | 26.28 | 26.515 | 26.28 | 26.515 | 0 |
| 8th Sep 2025 (Mon) | 26.28 | 26.535 | 26.28 | 26.535 | 0 |
| 5th Sep 2025 (Fri) | 26.28 | 26.565 | 26.28 | 26.565 | 0 |
| 4th Sep 2025 (Thu) | 26.28 | 26.51 | 26.28 | 26.51 | 0 |
| 3rd Sep 2025 (Wed) | 26.28 | 26.395 | 26.28 | 26.395 | 0 |
| 2nd Sep 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.38 | 239 |
| 1st Sep 2025 (Mon) | 26.26 | 26.575 | 26.26 | 26.575 | 0 |
| 29th Aug 2025 (Fri) | 26.26 | 26.575 | 26.26 | 26.575 | 0 |
| 28th Aug 2025 (Thu) | 26.26 | 26.615 | 26.26 | 26.615 | 0 |
| 27th Aug 2025 (Wed) | 26.26 | 26.58 | 26.26 | 26.58 | 0 |
| 26th Aug 2025 (Tue) | 26.26 | 26.51 | 26.26 | 26.51 | 0 |
| 25th Aug 2025 (Mon) | 26.26 | 26.5464 | 26.26 | 26.5464 | 0 |
| 22nd Aug 2025 (Fri) | 26.26 | 26.435 | 26.26 | 26.435 | 0 |
| 21st Aug 2025 (Thu) | 26.26 | 26.335 | 26.26 | 26.335 | 0 |
| 20th Aug 2025 (Wed) | 26.26 | 26.355 | 26.26 | 26.355 | 0 |
| 19th Aug 2025 (Tue) | 26.26 | 26.39 | 26.26 | 26.39 | 0 |
| 18th Aug 2025 (Mon) | 26.26 | 26.355 | 26.26 | 26.355 | 0 |
| 15th Aug 2025 (Fri) | 26.26 | 26.365 | 26.26 | 26.365 | 3 |
| 14th Aug 2025 (Thu) | 26.26 | 26.37 | 26.26 | 26.37 | 0 |
| 13th Aug 2025 (Wed) | 26.26 | 26.335 | 26.26 | 26.335 | 0 |
| 12th Aug 2025 (Tue) | 26.26 | 26.36 | 26.26 | 26.36 | 0 |
| 11th Aug 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.29 | 150 |
| 8th Aug 2025 (Fri) | 26.19 | 26.28 | 26.19 | 26.28 | 0 |
| 7th Aug 2025 (Thu) | 26.19 | 26.285 | 26.19 | 26.285 | 0 |
| 6th Aug 2025 (Wed) | 26.19 | 26.26 | 26.19 | 26.26 | 12 |
| 5th Aug 2025 (Tue) | 26.19 | 26.26 | 26.19 | 26.26 | 0 |
| 4th Aug 2025 (Mon) | 26.19 | 26.2459 | 26.19 | 26.2459 | 0 |
| 1st Aug 2025 (Fri) | 26.19 | 26.19 | 26.185 | 26.185 | 20 |
| 31st Jul 2025 (Thu) | 26.19 | 26.365 | 26.19 | 26.365 | 0 |
| 30th Jul 2025 (Wed) | 26.19 | 26.3588 | 26.19 | 26.3588 | 1 |
| 29th Jul 2025 (Tue) | 26.19 | 26.3948 | 26.19 | 26.3948 | 0 |
| 28th Jul 2025 (Mon) | 26.19 | 26.42 | 26.19 | 26.42 | 0 |
| 25th Jul 2025 (Fri) | 26.19 | 26.38 | 26.19 | 26.38 | 0 |
| 24th Jul 2025 (Thu) | 26.19 | 26.365 | 26.19 | 26.365 | 0 |
| 23rd Jul 2025 (Wed) | 26.19 | 26.375 | 26.19 | 26.375 | 0 |
| 22nd Jul 2025 (Tue) | 26.19 | 26.3401 | 26.19 | 26.3401 | 0 |