| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.19 | 26.2966 | 26.19 | 26.2966 | 0 |
| 17th Jul 2025 (Thu) | 26.19 | 26.245 | 26.19 | 26.245 | 0 |
| 16th Jul 2025 (Wed) | 26.19 | 26.21 | 26.19 | 26.21 | 0 |
| 15th Jul 2025 (Tue) | 26.19 | 26.225 | 26.19 | 26.225 | 0 |
| 14th Jul 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.27 | 0 |
| 11th Jul 2025 (Fri) | 26.07 | 26.206 | 26.07 | 26.206 | 0 |
| 10th Jul 2025 (Thu) | 26.07 | 26.27 | 26.07 | 26.27 | 15 |
| 9th Jul 2025 (Wed) | 26.07 | 26.20 | 26.07 | 26.20 | 0 |
| 8th Jul 2025 (Tue) | 26.07 | 26.16 | 26.07 | 26.16 | 0 |
| 7th Jul 2025 (Mon) | 26.07 | 26.20 | 26.07 | 26.20 | 0 |
| 4th Jul 2025 (Fri) | 26.07 | 26.285 | 26.07 | 26.285 | 0 |
| 3rd Jul 2025 (Thu) | 26.07 | 26.285 | 26.07 | 26.285 | 0 |
| 2nd Jul 2025 (Wed) | 26.07 | 26.255 | 26.07 | 26.255 | 0 |
| 1st Jul 2025 (Tue) | 26.07 | 26.235 | 26.07 | 26.235 | 0 |
| 30th Jun 2025 (Mon) | 26.07 | 26.39 | 26.07 | 26.39 | 2 |
| 27th Jun 2025 (Fri) | 26.07 | 26.29 | 26.07 | 26.29 | 0 |
| 26th Jun 2025 (Thu) | 26.07 | 26.33 | 26.07 | 26.33 | 0 |
| 25th Jun 2025 (Wed) | 26.07 | 26.22 | 26.07 | 26.22 | 0 |
| 24th Jun 2025 (Tue) | 26.07 | 26.23 | 26.07 | 26.23 | 0 |
| 23rd Jun 2025 (Mon) | 26.07 | 26.165 | 26.07 | 26.165 | 0 |
| 20th Jun 2025 (Fri) | 26.07 | 26.125 | 26.07 | 26.125 | 0 |
| 19th Jun 2025 (Thu) | 26.07 | 26.09 | 26.07 | 26.09 | 0 |
| 18th Jun 2025 (Wed) | 26.07 | 26.09 | 26.07 | 26.09 | 0 |
| 17th Jun 2025 (Tue) | 26.07 | 26.07 | 26.045 | 26.045 | 0 |
| 16th Jun 2025 (Mon) | 26.07 | 26.09 | 26.07 | 26.09 | 0 |
| 13th Jun 2025 (Fri) | 26.07 | 26.07 | 26.03 | 26.03 | 0 |
| 12th Jun 2025 (Thu) | 26.07 | 26.0915 | 26.07 | 26.0915 | 0 |
| 11th Jun 2025 (Wed) | 26.07 | 26.09 | 26.07 | 26.09 | 0 |
| 10th Jun 2025 (Tue) | 26.07 | 26.07 | 26.055 | 26.055 | 0 |
| 9th Jun 2025 (Mon) | 26.07 | 26.07 | 25.99 | 25.99 | 0 |
| 6th Jun 2025 (Fri) | 26.07 | 26.07 | 26.045 | 26.045 | 0 |
| 5th Jun 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.04 | 600 |
| 4th Jun 2025 (Wed) | 26.02 | 26.0352 | 26.02 | 26.0352 | 1 |
| 3rd Jun 2025 (Tue) | 26.02 | 26.02 | 25.975 | 25.975 | 0 |
| 2nd Jun 2025 (Mon) | 26.02 | 26.02 | 25.97 | 25.97 | 1 |
| 30th May 2025 (Fri) | 26.02 | 26.135 | 26.02 | 26.135 | 0 |
| 29th May 2025 (Thu) | 26.02 | 26.1098 | 26.02 | 26.1098 | 0 |
| 28th May 2025 (Wed) | 26.035 | 26.035 | 26.035 | 26.035 | 0 |
| 27th May 2025 (Tue) | 25.928 | 25.928 | 25.928 | 25.928 | 0 |
| 26th May 2025 (Mon) | 25.928 | 25.928 | 25.928 | 25.928 | 0 |
| 24th May 2025 (Sat) | 25.9206 | 25.928 | 25.9206 | 25.928 | 0 |
| 23rd May 2025 (Fri) | 25.9206 | 25.9206 | 25.9206 | 25.9206 | 0 |
| 22nd May 2025 (Thu) | 25.9201 | 25.9201 | 25.9201 | 25.9201 | 0 |
| 21st May 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |