| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.37 | 26.37 | 26.34 | 26.34 | 0 |
| 15th Dec 2025 (Mon) | 26.37 | 26.37 | 26.34 | 26.34 | 0 |
| 12th Dec 2025 (Fri) | 26.37 | 26.37 | 26.3182 | 26.3182 | 0 |
| 11th Dec 2025 (Thu) | 26.37 | 26.37 | 26.335 | 26.335 | 0 |
| 10th Dec 2025 (Wed) | 26.37 | 26.37 | 26.285 | 26.285 | 0 |
| 9th Dec 2025 (Tue) | 26.37 | 26.37 | 26.32 | 26.32 | 2 |
| 8th Dec 2025 (Mon) | 26.37 | 26.37 | 26.365 | 26.365 | 0 |
| 5th Dec 2025 (Fri) | 26.37 | 26.37 | 26.33 | 26.33 | 1 |
| 4th Dec 2025 (Thu) | 26.37 | 26.37 | 26.355 | 26.355 | 2 |
| 3rd Dec 2025 (Wed) | 26.37 | 26.37 | 26.335 | 26.335 | 0 |
| 2nd Dec 2025 (Tue) | 26.37 | 26.37 | 26.29 | 26.29 | 0 |
| 1st Dec 2025 (Mon) | 26.37 | 26.37 | 26.285 | 26.285 | 0 |
| 28th Nov 2025 (Fri) | 26.37 | 26.49 | 26.37 | 26.49 | 0 |
| 27th Nov 2025 (Thu) | 26.37 | 26.3835 | 26.37 | 26.3835 | 0 |
| 26th Nov 2025 (Wed) | 26.37 | 26.3835 | 26.37 | 26.3835 | 0 |
| 25th Nov 2025 (Tue) | 26.37 | 26.37 | 26.325 | 26.325 | 0 |
| 24th Nov 2025 (Mon) | 26.37 | 26.37 | 26.275 | 26.275 | 0 |
| 21st Nov 2025 (Fri) | 26.37 | 26.37 | 26.2327 | 26.2327 | 0 |
| 20th Nov 2025 (Thu) | 26.37 | 26.37 | 26.21 | 26.21 | 0 |
| 19th Nov 2025 (Wed) | 26.37 | 26.37 | 26.21 | 26.21 | 0 |
| 18th Nov 2025 (Tue) | 26.37 | 26.37 | 26.12 | 26.12 | 0 |
| 17th Nov 2025 (Mon) | 26.37 | 26.37 | 26.225 | 26.225 | 0 |
| 14th Nov 2025 (Fri) | 26.37 | 26.37 | 26.22 | 26.22 | 0 |
| 13th Nov 2025 (Thu) | 26.37 | 26.37 | 26.2634 | 26.2634 | 0 |
| 12th Nov 2025 (Wed) | 26.37 | 26.37 | 26.345 | 26.345 | 0 |
| 11th Nov 2025 (Tue) | 26.37 | 26.37 | 26.315 | 26.315 | 0 |
| 10th Nov 2025 (Mon) | 26.37 | 26.37 | 26.36 | 26.36 | 0 |
| 7th Nov 2025 (Fri) | 26.37 | 26.37 | 26.31 | 26.31 | 0 |
| 6th Nov 2025 (Thu) | 26.37 | 26.42 | 26.37 | 26.307 | 7 |
| 5th Nov 2025 (Wed) | 26.23 | 26.28 | 26.23 | 26.28 | 0 |
| 4th Nov 2025 (Tue) | 26.23 | 26.28 | 26.23 | 26.28 | 0 |
| 3rd Nov 2025 (Mon) | 26.23 | 26.28 | 26.23 | 26.28 | 0 |
| 31st Oct 2025 (Fri) | 26.23 | 26.475 | 26.23 | 26.475 | 0 |
| 30th Oct 2025 (Thu) | 26.23 | 26.495 | 26.23 | 26.495 | 0 |
| 29th Oct 2025 (Wed) | 26.23 | 26.55 | 26.23 | 26.55 | 0 |
| 28th Oct 2025 (Tue) | 26.23 | 26.565 | 26.23 | 26.565 | 0 |
| 27th Oct 2025 (Mon) | 26.23 | 26.58 | 26.23 | 26.58 | 0 |
| 24th Oct 2025 (Fri) | 26.23 | 26.52 | 26.23 | 26.52 | 0 |
| 23rd Oct 2025 (Thu) | 26.23 | 26.47 | 26.23 | 26.47 | 0 |
| 22nd Oct 2025 (Wed) | 26.23 | 26.43 | 26.23 | 26.43 | 0 |
| 21st Oct 2025 (Tue) | 26.23 | 26.4424 | 26.23 | 26.4424 | 0 |
| 20th Oct 2025 (Mon) | 26.23 | 26.44 | 26.23 | 26.44 | 0 |
| 17th Oct 2025 (Fri) | 26.23 | 26.395 | 26.23 | 26.395 | 0 |
| 16th Oct 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.2859 | 0 |