| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.57 | 25.7651 | 25.57 | 25.7651 | 0 |
| 2nd Apr 2026 (Thu) | 25.57 | 25.7651 | 25.57 | 25.7651 | 0 |
| 1st Apr 2026 (Wed) | 25.57 | 25.7508 | 25.57 | 25.7508 | 0 |
| 31st Mar 2026 (Tue) | 25.57 | 25.6661 | 25.57 | 25.6661 | 0 |
| 30th Mar 2026 (Mon) | 25.57 | 25.6452 | 25.57 | 25.6452 | 0 |
| 27th Mar 2026 (Fri) | 25.57 | 25.79 | 25.57 | 25.5802 | 0 |
| 26th Mar 2026 (Thu) | 25.77 | 25.77 | 25.6909 | 25.6909 | 0 |
| 25th Mar 2026 (Wed) | 25.77 | 25.835 | 25.77 | 25.835 | 0 |
| 24th Mar 2026 (Tue) | 25.77 | 25.77 | 25.7552 | 25.7552 | 0 |
| 23rd Mar 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.7604 | 0 |
| 20th Mar 2026 (Fri) | 25.90 | 25.90 | 25.7068 | 25.7068 | 0 |
| 19th Mar 2026 (Thu) | 25.90 | 25.90 | 25.8112 | 25.8112 | 0 |
| 18th Mar 2026 (Wed) | 25.90 | 25.90 | 25.8553 | 25.8553 | 40 |
| 17th Mar 2026 (Tue) | 25.90 | 25.9152 | 25.90 | 25.9152 | 0 |
| 16th Mar 2026 (Mon) | 25.90 | 25.91 | 25.84 | 25.855 | 800 |
| 13th Mar 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.80 | 0 |
| 12th Mar 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.8752 | 0 |
| 11th Mar 2026 (Wed) | 26.13 | 26.13 | 25.9937 | 25.9937 | 0 |
| 10th Mar 2026 (Tue) | 26.13 | 26.13 | 26.0498 | 26.0498 | 0 |
| 9th Mar 2026 (Mon) | 26.13 | 26.14 | 26.13 | 25.9862 | 0 |
| 6th Mar 2026 (Fri) | 26.11 | 26.11 | 26.019 | 26.019 | 0 |
| 5th Mar 2026 (Thu) | 26.11 | 26.11 | 26.0901 | 26.0901 | 0 |
| 4th Mar 2026 (Wed) | 26.11 | 26.1206 | 26.11 | 26.1206 | 0 |
| 3rd Mar 2026 (Tue) | 26.11 | 26.11 | 26.0399 | 26.0399 | 1 |
| 2nd Mar 2026 (Mon) | 26.11 | 26.11 | 26.0899 | 26.0899 | 0 |
| 27th Feb 2026 (Fri) | 26.11 | 26.13 | 26.11 | 26.13 | 0 |
| 26th Feb 2026 (Thu) | 26.11 | 26.33 | 26.11 | 26.33 | 0 |
| 25th Feb 2026 (Wed) | 26.11 | 26.3237 | 26.11 | 26.3237 | 0 |
| 24th Feb 2026 (Tue) | 26.11 | 26.3079 | 26.11 | 26.3079 | 0 |
| 23rd Feb 2026 (Mon) | 26.11 | 26.3249 | 26.11 | 26.3249 | 0 |
| 20th Feb 2026 (Fri) | 26.11 | 26.3599 | 26.11 | 26.3599 | 0 |
| 19th Feb 2026 (Thu) | 26.11 | 26.3499 | 26.11 | 26.3499 | 0 |
| 18th Feb 2026 (Wed) | 26.11 | 26.345 | 26.11 | 26.345 | 0 |
| 17th Feb 2026 (Tue) | 26.11 | 26.3099 | 26.11 | 26.3099 | 0 |
| 16th Feb 2026 (Mon) | 26.11 | 26.3201 | 26.11 | 26.3201 | 0 |
| 13th Feb 2026 (Fri) | 26.11 | 26.3201 | 26.11 | 26.3201 | 0 |
| 12th Feb 2026 (Thu) | 26.11 | 26.3201 | 26.11 | 26.3201 | 0 |
| 11th Feb 2026 (Wed) | 26.11 | 26.3401 | 26.11 | 26.3401 | 0 |
| 10th Feb 2026 (Tue) | 26.11 | 26.35 | 26.11 | 26.35 | 0 |
| 9th Feb 2026 (Mon) | 26.11 | 26.3151 | 26.11 | 26.3151 | 0 |
| 6th Feb 2026 (Fri) | 26.11 | 26.25 | 26.11 | 26.25 | 0 |