Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Interna (IQGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.45 25.45 25.175 25.175 0
25th Sep 2026 (Fri) 25.45 25.45 25.45 25.4539 1,502
24th Sep 2026 (Thu) 25.46 25.46 25.145 25.145 3
23rd Sep 2026 (Wed) 25.46 25.47 25.46 25.3011 0
22nd Sep 2026 (Tue) 25.60 25.60 25.60 25.72 100
21st Sep 2026 (Mon) 25.56 25.56 25.5475 25.5475 0
18th Sep 2026 (Fri) 25.56 25.56 25.15 25.1953 1,548
17th Sep 2026 (Thu) 25.00 25.365 25.00 25.365 0
16th Sep 2026 (Wed) 25.00 25.00 25.00 24.9716 0
FTSE 100 Latest
Value10,684.88
Change-10.37