| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.50 | 38.50 | 38.1428 | 38.1428 | 0 |
| 2nd Apr 2026 (Thu) | 38.50 | 38.50 | 38.1428 | 38.1428 | 0 |
| 1st Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.2942 | 101 |
| 31st Mar 2026 (Tue) | 36.81 | 37.9138 | 36.81 | 37.9138 | 0 |
| 30th Mar 2026 (Mon) | 36.81 | 36.81 | 36.798 | 36.798 | 9 |
| 27th Mar 2026 (Fri) | 36.81 | 36.81 | 36.81 | 36.81 | 91 |
| 26th Mar 2026 (Thu) | 37.29 | 37.29 | 37.13 | 36.9808 | 207 |
| 25th Mar 2026 (Wed) | 37.32 | 37.7661 | 37.32 | 37.7661 | 84 |
| 24th Mar 2026 (Tue) | 37.32 | 37.32 | 37.32 | 37.21 | 173 |
| 23rd Mar 2026 (Mon) | 37.35 | 37.48 | 37.35 | 37.4875 | 0 |
| 20th Mar 2026 (Fri) | 36.66 | 36.66 | 36.66 | 36.51 | 1 |
| 19th Mar 2026 (Thu) | 37.46 | 37.79 | 37.46 | 37.79 | 2 |
| 18th Mar 2026 (Wed) | 38.14 | 38.14 | 37.76 | 37.76 | 50 |
| 17th Mar 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.36 | 234 |
| 16th Mar 2026 (Mon) | 37.99 | 38.17 | 37.99 | 38.19 | 400 |
| 13th Mar 2026 (Fri) | 37.81 | 37.81 | 37.35 | 37.35 | 0 |
| 12th Mar 2026 (Thu) | 37.81 | 37.81 | 37.81 | 37.81 | 3 |
| 11th Mar 2026 (Wed) | 38.64 | 38.64 | 38.55 | 38.55 | 0 |
| 10th Mar 2026 (Tue) | 38.64 | 38.92 | 38.64 | 38.3452 | 209 |
| 9th Mar 2026 (Mon) | 37.36 | 37.77 | 37.36 | 38.3735 | 100 |
| 6th Mar 2026 (Fri) | 37.88 | 37.88 | 37.88 | 37.88 | 142 |
| 5th Mar 2026 (Thu) | 38.05 | 38.11 | 37.99 | 38.3329 | 60 |
| 4th Mar 2026 (Wed) | 38.17 | 39.1678 | 38.17 | 39.1678 | 153 |
| 3rd Mar 2026 (Tue) | 38.17 | 38.76 | 38.17 | 38.6236 | 217 |
| 2nd Mar 2026 (Mon) | 39.91 | 39.93 | 39.84 | 40.0911 | 100 |
| 27th Feb 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.55 | 486 |
| 26th Feb 2026 (Thu) | 40.55 | 40.85 | 40.55 | 40.85 | 614 |
| 25th Feb 2026 (Wed) | 40.01 | 40.88 | 40.01 | 40.88 | 0 |
| 24th Feb 2026 (Tue) | 40.01 | 40.32 | 40.01 | 40.32 | 0 |
| 23rd Feb 2026 (Mon) | 40.01 | 40.22 | 40.01 | 40.22 | 0 |
| 20th Feb 2026 (Fri) | 40.01 | 40.4327 | 40.01 | 40.4327 | 94 |
| 19th Feb 2026 (Thu) | 40.01 | 40.01 | 39.96 | 39.97 | 588 |
| 18th Feb 2026 (Wed) | 40.35 | 40.35 | 40.19 | 40.20 | 494 |
| 17th Feb 2026 (Tue) | 39.77 | 40.04 | 39.76 | 40.04 | 202 |
| 16th Feb 2026 (Mon) | 40.10 | 40.10 | 40.06 | 40.06 | 100 |
| 13th Feb 2026 (Fri) | 40.10 | 40.10 | 40.06 | 40.06 | 100 |
| 12th Feb 2026 (Thu) | 40.53 | 40.53 | 40.53 | 40.08 | 102 |
| 11th Feb 2026 (Wed) | 40.61 | 40.61 | 40.61 | 40.6798 | 173 |
| 10th Feb 2026 (Tue) | 39.59 | 40.53 | 39.59 | 40.53 | 60 |
| 9th Feb 2026 (Mon) | 39.59 | 40.29 | 39.59 | 40.29 | 1 |
| 6th Feb 2026 (Fri) | 39.59 | 39.81 | 39.58 | 39.896 | 233 |