| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.59 | 39.81 | 39.58 | 39.896 | 233 |
| 5th Feb 2026 (Thu) | 39.00 | 39.00 | 39.00 | 38.8424 | 0 |
| 4th Feb 2026 (Wed) | 39.419 | 39.419 | 39.419 | 39.3505 | 85 |
| 3rd Feb 2026 (Tue) | 39.051 | 39.051 | 39.051 | 39.3515 | 0 |
| 2nd Feb 2026 (Mon) | 39.23 | 39.25 | 39.22 | 39.2655 | 526 |
| 30th Jan 2026 (Fri) | 39.26 | 39.26 | 39.09 | 39.09 | 10 |
| 29th Jan 2026 (Thu) | 39.26 | 39.45 | 39.17 | 39.6208 | 0 |
| 28th Jan 2026 (Wed) | 39.61 | 39.745 | 39.61 | 39.745 | 0 |
| 27th Jan 2026 (Tue) | 39.61 | 39.71 | 39.61 | 39.745 | 207 |
| 26th Jan 2026 (Mon) | 39.07 | 39.07 | 39.07 | 39.0047 | 0 |
| 23rd Jan 2026 (Fri) | 38.25 | 38.7909 | 38.25 | 38.7909 | 0 |
| 22nd Jan 2026 (Thu) | 38.25 | 38.79 | 38.25 | 38.79 | 127 |
| 21st Jan 2026 (Wed) | 38.25 | 38.383 | 38.25 | 38.383 | 2 |
| 20th Jan 2026 (Tue) | 38.25 | 38.25 | 37.8803 | 37.8803 | 2 |
| 19th Jan 2026 (Mon) | 38.25 | 38.25 | 38.25 | 38.36 | 41 |
| 16th Jan 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.36 | 41 |
| 15th Jan 2026 (Thu) | 38.29 | 38.33 | 38.29 | 38.36 | 550 |
| 14th Jan 2026 (Wed) | 38.04 | 38.04 | 38.04 | 38.05 | 131 |
| 13th Jan 2026 (Tue) | 37.769 | 38.0493 | 37.769 | 38.0493 | 0 |
| 12th Jan 2026 (Mon) | 37.769 | 38.0493 | 37.769 | 38.0493 | 0 |
| 9th Jan 2026 (Fri) | 37.769 | 37.769 | 37.73 | 37.7402 | 500 |
| 8th Jan 2026 (Thu) | 37.49 | 37.53 | 37.46 | 37.4361 | 952 |
| 7th Jan 2026 (Wed) | 37.73 | 37.75 | 37.65 | 37.60 | 1,300 |
| 6th Jan 2026 (Tue) | 37.78 | 37.78 | 37.78 | 37.7347 | 0 |
| 5th Jan 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.69 | 14 |
| 2nd Jan 2026 (Fri) | 37.125 | 37.185 | 37.075 | 37.1822 | 448 |
| 1st Jan 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.64 | 150 |
| 31st Dec 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.64 | 150 |
| 30th Dec 2025 (Tue) | 36.68 | 36.795 | 36.68 | 36.795 | 0 |
| 29th Dec 2025 (Mon) | 36.68 | 36.68 | 36.59 | 36.70 | 609 |
| 26th Dec 2025 (Fri) | 36.70 | 36.84 | 36.70 | 36.84 | 105 |
| 25th Dec 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.69 | 100 |
| 24th Dec 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.69 | 100 |
| 23rd Dec 2025 (Tue) | 36.34 | 36.63 | 36.34 | 36.63 | 0 |
| 22nd Dec 2025 (Mon) | 36.34 | 36.34 | 36.29 | 36.30 | 1,014 |
| 19th Dec 2025 (Fri) | 36.28 | 36.28 | 36.28 | 36.28 | 9 |
| 18th Dec 2025 (Thu) | 36.29 | 36.29 | 36.29 | 36.1885 | 200 |
| 17th Dec 2025 (Wed) | 36.31 | 36.31 | 35.9563 | 35.9563 | 0 |
| 16th Dec 2025 (Tue) | 36.31 | 36.31 | 36.31 | 36.2802 | 0 |
| 15th Dec 2025 (Mon) | 36.56 | 36.56 | 36.4628 | 36.4628 | 73 |
| 12th Dec 2025 (Fri) | 36.56 | 36.56 | 36.21 | 36.2807 | 200 |
| 11th Dec 2025 (Thu) | 36.62 | 36.71 | 36.62 | 36.6551 | 1,021 |
| 10th Dec 2025 (Wed) | 36.199 | 36.21 | 36.199 | 36.4877 | 55 |
| 9th Dec 2025 (Tue) | 36.15 | 36.15 | 36.06 | 36.039 | 615 |
| 8th Dec 2025 (Mon) | 36.115 | 36.115 | 36.0559 | 36.0559 | 44 |