| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.56 | 36.56 | 36.4628 | 36.4628 | 0 |
| 15th Dec 2025 (Mon) | 36.56 | 36.56 | 36.4628 | 36.4628 | 73 |
| 12th Dec 2025 (Fri) | 36.56 | 36.56 | 36.21 | 36.2807 | 200 |
| 11th Dec 2025 (Thu) | 36.62 | 36.71 | 36.62 | 36.6551 | 1,021 |
| 10th Dec 2025 (Wed) | 36.199 | 36.21 | 36.199 | 36.4877 | 55 |
| 9th Dec 2025 (Tue) | 36.15 | 36.15 | 36.06 | 36.039 | 615 |
| 8th Dec 2025 (Mon) | 36.115 | 36.115 | 36.0559 | 36.0559 | 44 |
| 5th Dec 2025 (Fri) | 36.115 | 36.115 | 36.115 | 36.1495 | 219 |
| 4th Dec 2025 (Thu) | 35.92 | 36.138 | 35.92 | 36.138 | 7 |
| 3rd Dec 2025 (Wed) | 35.92 | 36.02 | 35.92 | 36.0175 | 18 |
| 2nd Dec 2025 (Tue) | 35.64 | 35.65 | 35.62 | 35.7457 | 2,616 |
| 1st Dec 2025 (Mon) | 34.68 | 35.5041 | 34.68 | 35.5041 | 11 |
| 28th Nov 2025 (Fri) | 34.68 | 35.5428 | 34.68 | 35.5428 | 0 |
| 27th Nov 2025 (Thu) | 34.68 | 35.3904 | 34.68 | 35.3904 | 31 |
| 26th Nov 2025 (Wed) | 34.68 | 35.3904 | 34.68 | 35.3904 | 31 |
| 25th Nov 2025 (Tue) | 34.68 | 35.0957 | 34.68 | 35.0957 | 0 |
| 24th Nov 2025 (Mon) | 34.68 | 34.68 | 34.671 | 34.7214 | 352 |
| 21st Nov 2025 (Fri) | 34.571 | 34.571 | 34.5488 | 34.5488 | 0 |
| 20th Nov 2025 (Thu) | 34.571 | 34.7364 | 34.571 | 34.7364 | 0 |
| 19th Nov 2025 (Wed) | 34.571 | 34.7364 | 34.571 | 34.7364 | 64 |
| 18th Nov 2025 (Tue) | 34.571 | 34.691 | 34.571 | 34.7562 | 53 |
| 17th Nov 2025 (Mon) | 35.21 | 35.21 | 35.21 | 35.2558 | 86 |
| 14th Nov 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.7661 | 258 |
| 13th Nov 2025 (Thu) | 36.12 | 36.12 | 36.12 | 35.7529 | 0 |
| 12th Nov 2025 (Wed) | 35.799 | 36.1266 | 35.799 | 36.1266 | 0 |
| 11th Nov 2025 (Tue) | 35.799 | 35.9208 | 35.799 | 35.9208 | 0 |
| 10th Nov 2025 (Mon) | 35.799 | 35.799 | 35.799 | 35.8151 | 120 |
| 7th Nov 2025 (Fri) | 35.11 | 35.11 | 35.11 | 35.3461 | 117 |
| 6th Nov 2025 (Thu) | 35.13 | 35.2884 | 35.13 | 35.2884 | 0 |
| 5th Nov 2025 (Wed) | 35.13 | 35.15 | 35.13 | 35.1989 | 200 |
| 4th Nov 2025 (Tue) | 35.37 | 35.3704 | 35.37 | 35.3704 | 0 |
| 3rd Nov 2025 (Mon) | 35.37 | 35.37 | 35.37 | 35.3704 | 101 |
| 31st Oct 2025 (Fri) | 35.19 | 35.19 | 35.17 | 35.25 | 1,100 |
| 30th Oct 2025 (Thu) | 35.399 | 35.399 | 35.399 | 35.2891 | 146 |
| 29th Oct 2025 (Wed) | 35.499 | 35.499 | 35.249 | 35.2979 | 642 |
| 28th Oct 2025 (Tue) | 34.32 | 35.25 | 34.32 | 35.25 | 0 |
| 27th Oct 2025 (Mon) | 34.32 | 35.175 | 34.32 | 35.175 | 0 |
| 24th Oct 2025 (Fri) | 34.32 | 34.843 | 34.32 | 34.843 | 0 |
| 23rd Oct 2025 (Thu) | 34.32 | 34.6849 | 34.32 | 34.6849 | 0 |
| 22nd Oct 2025 (Wed) | 34.32 | 34.32 | 34.32 | 34.3749 | 524 |
| 21st Oct 2025 (Tue) | 33.875 | 34.4381 | 33.875 | 34.4381 | 0 |
| 20th Oct 2025 (Mon) | 33.875 | 34.63 | 33.875 | 34.63 | 0 |
| 17th Oct 2025 (Fri) | 33.875 | 34.33 | 33.875 | 34.33 | 0 |
| 16th Oct 2025 (Thu) | 33.875 | 34.3327 | 33.875 | 34.3327 | 0 |