| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.37 | 32.37 | 32.37 | 32.4021 | 279 |
| 17th Jul 2025 (Thu) | 32.459 | 32.459 | 32.459 | 32.4452 | 206 |
| 16th Jul 2025 (Wed) | 32.29 | 32.3382 | 32.29 | 32.3382 | 0 |
| 15th Jul 2025 (Tue) | 32.29 | 32.29 | 32.249 | 32.21 | 192 |
| 14th Jul 2025 (Mon) | 32.30 | 32.37 | 32.30 | 32.3568 | 203 |
| 11th Jul 2025 (Fri) | 32.40 | 32.40 | 32.40 | 32.35 | 100 |
| 10th Jul 2025 (Thu) | 31.87 | 32.55 | 31.87 | 32.55 | 25 |
| 9th Jul 2025 (Wed) | 31.87 | 32.4583 | 31.87 | 32.4583 | 0 |
| 8th Jul 2025 (Tue) | 31.87 | 32.375 | 31.87 | 32.375 | 187 |
| 7th Jul 2025 (Mon) | 31.87 | 32.0965 | 31.87 | 32.0965 | 6 |
| 4th Jul 2025 (Fri) | 31.87 | 32.5481 | 31.87 | 32.5481 | 0 |
| 3rd Jul 2025 (Thu) | 31.87 | 32.5481 | 31.87 | 32.5481 | 0 |
| 2nd Jul 2025 (Wed) | 31.87 | 32.38 | 31.87 | 32.38 | 0 |
| 1st Jul 2025 (Tue) | 31.87 | 31.87 | 31.86 | 32.2517 | 303 |
| 30th Jun 2025 (Mon) | 32.39 | 32.39 | 32.3315 | 32.3315 | 15 |
| 27th Jun 2025 (Fri) | 32.39 | 32.40 | 32.39 | 32.30 | 301 |
| 26th Jun 2025 (Thu) | 31.67 | 32.0158 | 31.67 | 32.0158 | 174 |
| 25th Jun 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.6837 | 128 |
| 24th Jun 2025 (Tue) | 31.01 | 31.83 | 31.01 | 31.83 | 30 |
| 23rd Jun 2025 (Mon) | 31.01 | 31.13 | 31.01 | 31.1544 | 1,400 |
| 20th Jun 2025 (Fri) | 31.125 | 31.125 | 31.125 | 31.0144 | 239 |
| 19th Jun 2025 (Thu) | 32.07 | 32.07 | 32.03 | 31.884 | 200 |
| 18th Jun 2025 (Wed) | 32.07 | 32.07 | 32.03 | 31.884 | 200 |
| 17th Jun 2025 (Tue) | 32.07 | 32.07 | 31.81 | 31.86 | 632 |
| 16th Jun 2025 (Mon) | 32.50 | 32.50 | 32.33 | 32.25 | 379 |
| 13th Jun 2025 (Fri) | 32.05 | 32.11 | 31.98 | 32.0102 | 603 |
| 12th Jun 2025 (Thu) | 32.35 | 32.4526 | 32.35 | 32.4526 | 0 |
| 11th Jun 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.2746 | 760 |
| 10th Jun 2025 (Tue) | 32.18 | 32.24 | 32.18 | 32.19 | 255 |
| 9th Jun 2025 (Mon) | 31.80 | 31.9893 | 31.80 | 31.9893 | 4 |
| 6th Jun 2025 (Fri) | 31.80 | 31.87 | 31.80 | 31.87 | 0 |
| 5th Jun 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.71 | 706 |
| 4th Jun 2025 (Wed) | 31.51 | 31.6655 | 31.51 | 31.6655 | 3 |
| 3rd Jun 2025 (Tue) | 31.51 | 31.51 | 31.51 | 31.5208 | 500 |
| 2nd Jun 2025 (Mon) | 31.47 | 31.7145 | 31.47 | 31.7145 | 0 |
| 30th May 2025 (Fri) | 31.47 | 31.4976 | 31.47 | 31.4976 | 0 |
| 29th May 2025 (Thu) | 31.47 | 31.6539 | 31.47 | 31.6539 | 1 |
| 28th May 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| 27th May 2025 (Tue) | 31.4248 | 31.4248 | 31.4248 | 31.4248 | 0 |
| 26th May 2025 (Mon) | 31.4248 | 31.4248 | 31.4248 | 31.4248 | 0 |
| 24th May 2025 (Sat) | 31.4579 | 31.4579 | 31.4248 | 31.4248 | 0 |
| 23rd May 2025 (Fri) | 31.4579 | 31.4579 | 31.4579 | 31.4579 | 0 |
| 22nd May 2025 (Thu) | 31.5081 | 31.5081 | 31.5081 | 31.5081 | 0 |
| 21st May 2025 (Wed) | 31.6274 | 31.6274 | 31.6274 | 31.6274 | 0 |