| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.63 | 40.69 | 40.57 | 40.70 | 1,052 |
| 2nd Apr 2026 (Thu) | 40.63 | 40.69 | 40.57 | 40.70 | 1,052 |
| 1st Apr 2026 (Wed) | 41.00 | 41.06 | 40.79 | 40.96 | 1,824 |
| 31st Mar 2026 (Tue) | 39.72 | 40.14 | 39.49 | 40.14 | 745 |
| 30th Mar 2026 (Mon) | 39.28 | 39.28 | 38.88 | 38.94 | 184 |
| 27th Mar 2026 (Fri) | 39.14 | 39.24 | 39.14 | 38.97 | 1,433 |
| 26th Mar 2026 (Thu) | 39.79 | 40.01 | 39.40 | 39.43 | 1,304 |
| 25th Mar 2026 (Wed) | 40.38 | 40.38 | 40.32 | 40.21 | 2,330 |
| 24th Mar 2026 (Tue) | 39.44 | 39.86 | 39.43 | 39.66 | 1,418 |
| 23rd Mar 2026 (Mon) | 39.89 | 40.20 | 39.79 | 39.964 | 1,807 |
| 20th Mar 2026 (Fri) | 39.78 | 39.78 | 38.90 | 38.95 | 620 |
| 19th Mar 2026 (Thu) | 39.81 | 40.29 | 39.81 | 40.15 | 981 |
| 18th Mar 2026 (Wed) | 40.65 | 40.71 | 40.12 | 40.16 | 4,792 |
| 17th Mar 2026 (Tue) | 41.09 | 41.09 | 40.859 | 40.825 | 5,146 |
| 16th Mar 2026 (Mon) | 40.64 | 40.88 | 40.63 | 40.81 | 3,392 |
| 13th Mar 2026 (Fri) | 40.96 | 40.96 | 40.25 | 40.23 | 3,424 |
| 12th Mar 2026 (Thu) | 41.24 | 41.33 | 40.87 | 41.01 | 8,021 |
| 11th Mar 2026 (Wed) | 41.49 | 41.77 | 41.34 | 41.62 | 6,354 |
| 10th Mar 2026 (Tue) | 41.82 | 42.23 | 41.555 | 41.67 | 4,133 |
| 9th Mar 2026 (Mon) | 40.65 | 41.55 | 40.29 | 41.55 | 17,610 |
| 6th Mar 2026 (Fri) | 40.94 | 41.47 | 40.83 | 41.36 | 2,872 |
| 5th Mar 2026 (Thu) | 41.92 | 41.98 | 41.289 | 41.63 | 1,885 |
| 4th Mar 2026 (Wed) | 42.32 | 42.60 | 42.13 | 42.57 | 5,178 |
| 3rd Mar 2026 (Tue) | 41.36 | 42.11 | 41.01 | 41.89 | 6,264 |
| 2nd Mar 2026 (Mon) | 43.21 | 43.47 | 43.09 | 43.325 | 3,874 |
| 27th Feb 2026 (Fri) | 44.25 | 44.36 | 44.19 | 44.21 | 3,255 |
| 26th Feb 2026 (Thu) | 44.22 | 44.38 | 44.22 | 44.37 | 2,237 |
| 25th Feb 2026 (Wed) | 44.24 | 44.44 | 44.24 | 44.44 | 0 |
| 24th Feb 2026 (Tue) | 44.24 | 44.24 | 44.14 | 44.14 | 0 |
| 23rd Feb 2026 (Mon) | 44.24 | 44.32 | 44.00 | 44.03 | 4,623 |
| 20th Feb 2026 (Fri) | 44.03 | 44.45 | 44.03 | 44.41 | 5,675 |
| 19th Feb 2026 (Thu) | 43.91 | 44.08 | 43.87 | 44.08 | 5,253 |
| 18th Feb 2026 (Wed) | 44.23 | 44.48 | 44.17 | 44.29 | 10,589 |
| 17th Feb 2026 (Tue) | 43.91 | 44.21 | 43.69 | 44.13 | 5,095 |
| 16th Feb 2026 (Mon) | 43.87 | 44.10 | 43.78 | 44.04 | 5,806 |
| 13th Feb 2026 (Fri) | 43.87 | 44.10 | 43.78 | 44.04 | 5,806 |
| 12th Feb 2026 (Thu) | 44.48 | 44.49 | 43.87 | 44.00 | 1,554 |
| 11th Feb 2026 (Wed) | 44.35 | 44.48 | 44.16 | 44.36 | 9,093 |
| 10th Feb 2026 (Tue) | 44.39 | 44.39 | 44.25 | 44.14 | 4,834 |
| 9th Feb 2026 (Mon) | 43.97 | 44.23 | 43.95 | 44.25 | 1,501 |
| 6th Feb 2026 (Fri) | 43.54 | 43.79 | 43.48 | 43.73 | 2,171 |