| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.29 | 39.29 | 38.885 | 38.885 | 3,228 |
| 17th Jul 2025 (Thu) | 38.99 | 39.10 | 38.98 | 39.06 | 4,731 |
| 16th Jul 2025 (Wed) | 38.89 | 39.08 | 38.78 | 39.08 | 2,937 |
| 15th Jul 2025 (Tue) | 39.21 | 39.21 | 38.91 | 38.93 | 2,374 |
| 14th Jul 2025 (Mon) | 39.18 | 39.265 | 39.165 | 39.20 | 4,276 |
| 11th Jul 2025 (Fri) | 39.52 | 39.52 | 39.38 | 39.41 | 7,068 |
| 10th Jul 2025 (Thu) | 39.71 | 39.84 | 39.68 | 39.80 | 4,635 |
| 9th Jul 2025 (Wed) | 39.59 | 39.67 | 39.49 | 39.64 | 4,201 |
| 8th Jul 2025 (Tue) | 39.24 | 39.55 | 39.24 | 39.51 | 20,221 |
| 7th Jul 2025 (Mon) | 39.36 | 39.39 | 39.15 | 39.19 | 3,826 |
| 4th Jul 2025 (Fri) | 39.50 | 39.60 | 39.50 | 39.575 | 8,298 |
| 3rd Jul 2025 (Thu) | 39.50 | 39.60 | 39.50 | 39.575 | 8,298 |
| 2nd Jul 2025 (Wed) | 39.25 | 39.57 | 39.215 | 39.49 | 1,580 |
| 1st Jul 2025 (Tue) | 39.43 | 39.46 | 39.33 | 39.37 | 10,700 |
| 30th Jun 2025 (Mon) | 39.47 | 39.55 | 39.47 | 39.64 | 605 |
| 27th Jun 2025 (Fri) | 39.41 | 39.50 | 39.30 | 39.52 | 6,951 |
| 26th Jun 2025 (Thu) | 38.92 | 39.04 | 38.81 | 39.08 | 6,061 |
| 25th Jun 2025 (Wed) | 38.49 | 38.60 | 38.47 | 38.61 | 16,707 |
| 24th Jun 2025 (Tue) | 39.01 | 39.27 | 39.01 | 39.22 | 15,067 |
| 23rd Jun 2025 (Mon) | 38.25 | 38.81 | 38.25 | 38.81 | 15,467 |
| 20th Jun 2025 (Fri) | 38.84 | 38.84 | 38.56 | 38.58 | 2,497 |
| 19th Jun 2025 (Thu) | 38.94 | 39.09 | 38.81 | 38.85 | 12,879 |
| 18th Jun 2025 (Wed) | 38.94 | 39.09 | 38.81 | 38.85 | 12,879 |
| 17th Jun 2025 (Tue) | 39.16 | 39.16 | 38.84 | 38.83 | 5,735 |
| 16th Jun 2025 (Mon) | 39.45 | 39.64 | 39.286 | 39.27 | 3,494 |
| 13th Jun 2025 (Fri) | 39.31 | 40.09 | 39.07 | 38.91 | 63,447 |
| 12th Jun 2025 (Thu) | 39.76 | 39.88 | 39.71 | 39.74 | 4,936 |
| 11th Jun 2025 (Wed) | 39.58 | 39.69 | 39.49 | 39.516 | 3,849 |
| 10th Jun 2025 (Tue) | 39.51 | 39.58 | 39.45 | 39.56 | 4,796 |
| 9th Jun 2025 (Mon) | 39.20 | 39.41 | 39.20 | 39.26 | 5,542 |
| 6th Jun 2025 (Fri) | 39.25 | 39.26 | 39.14 | 39.20 | 7,838 |
| 5th Jun 2025 (Thu) | 39.26 | 39.31 | 39.02 | 39.13 | 3,052 |
| 4th Jun 2025 (Wed) | 38.98 | 39.19 | 38.98 | 39.09 | 1,374 |
| 3rd Jun 2025 (Tue) | 38.78 | 38.89 | 38.76 | 38.81 | 4,785 |
| 2nd Jun 2025 (Mon) | 38.88 | 39.19 | 38.77 | 39.19 | 5,790 |
| 30th May 2025 (Fri) | 38.79 | 38.79 | 38.62 | 38.77 | 4,784 |
| 29th May 2025 (Thu) | 38.78 | 38.78 | 38.66 | 38.792 | 1,892 |
| 28th May 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.59 | 518 |
| 27th May 2025 (Tue) | 39.08 | 39.08 | 38.96 | 38.97 | 23,982 |
| 26th May 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 24th May 2025 (Sat) | 38.41 | 38.41 | 38.30 | 38.30 | 2,413 |
| 23rd May 2025 (Fri) | 38.41 | 38.41 | 38.30 | 38.41 | 2,413 |
| 22nd May 2025 (Thu) | 38.14 | 38.37 | 38.14 | 38.35 | 3,626 |
| 21st May 2025 (Wed) | 38.69 | 38.77 | 38.40 | 38.77 | 2,109 |