| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.54 | 43.79 | 43.48 | 43.73 | 2,171 |
| 5th Feb 2026 (Thu) | 43.04 | 43.12 | 42.85 | 42.85 | 3,582 |
| 4th Feb 2026 (Wed) | 43.82 | 43.82 | 43.39 | 43.51 | 1,664 |
| 3rd Feb 2026 (Tue) | 43.43 | 43.43 | 43.01 | 43.27 | 1,150 |
| 2nd Feb 2026 (Mon) | 43.39 | 43.50 | 43.35 | 43.52 | 3,254 |
| 30th Jan 2026 (Fri) | 43.36 | 43.40 | 43.14 | 43.14 | 310 |
| 29th Jan 2026 (Thu) | 43.11 | 43.50 | 43.06 | 43.49 | 1,960 |
| 28th Jan 2026 (Wed) | 43.395 | 43.50 | 43.16 | 43.87 | 6,813 |
| 27th Jan 2026 (Tue) | 43.77 | 44.07 | 43.74 | 43.87 | 24,695 |
| 26th Jan 2026 (Mon) | 43.44 | 43.44 | 43.36 | 43.35 | 4,175 |
| 23rd Jan 2026 (Fri) | 42.83 | 43.15 | 42.82 | 43.16 | 11,377 |
| 22nd Jan 2026 (Thu) | 42.90 | 42.995 | 42.90 | 43.01 | 4,179 |
| 21st Jan 2026 (Wed) | 42.34 | 42.76 | 42.25 | 42.70 | 3,155 |
| 20th Jan 2026 (Tue) | 42.19 | 42.37 | 42.04 | 42.07 | 4,491 |
| 19th Jan 2026 (Mon) | 42.86 | 42.92 | 42.86 | 42.905 | 1,206 |
| 16th Jan 2026 (Fri) | 42.86 | 42.92 | 42.86 | 42.905 | 1,206 |
| 15th Jan 2026 (Thu) | 42.97 | 42.97 | 42.83 | 42.81 | 4,946 |
| 14th Jan 2026 (Wed) | 42.92 | 42.92 | 42.81 | 42.87 | 5,180 |
| 13th Jan 2026 (Tue) | 43.12 | 43.12 | 42.88 | 43.14 | 3,879 |
| 12th Jan 2026 (Mon) | 43.10 | 43.10 | 43.08 | 43.14 | 846 |
| 9th Jan 2026 (Fri) | 42.64 | 42.845 | 42.62 | 42.835 | 5,403 |
| 8th Jan 2026 (Thu) | 42.21 | 42.25 | 42.14 | 42.25 | 7,410 |
| 7th Jan 2026 (Wed) | 42.34 | 42.35 | 42.17 | 42.23 | 10,457 |
| 6th Jan 2026 (Tue) | 42.36 | 42.44 | 42.33 | 42.42 | 2,277 |
| 5th Jan 2026 (Mon) | 41.93 | 42.30 | 41.875 | 42.28 | 4,568 |
| 2nd Jan 2026 (Fri) | 41.77 | 41.83 | 41.67 | 41.81 | 3,231 |
| 1st Jan 2026 (Thu) | 41.42 | 41.46 | 41.42 | 41.48 | 1,411 |
| 31st Dec 2025 (Wed) | 41.42 | 41.46 | 41.42 | 41.48 | 1,411 |
| 30th Dec 2025 (Tue) | 41.67 | 41.70 | 41.63 | 41.63 | 4,529 |
| 29th Dec 2025 (Mon) | 41.47 | 41.53 | 41.44 | 41.46 | 480 |
| 26th Dec 2025 (Fri) | 41.71 | 41.71 | 41.53 | 41.58 | 1,434 |
| 25th Dec 2025 (Thu) | 41.78 | 41.80 | 41.69 | 41.74 | 3,795 |
| 24th Dec 2025 (Wed) | 41.78 | 41.80 | 41.69 | 41.74 | 3,795 |
| 23rd Dec 2025 (Tue) | 41.76 | 41.76 | 41.68 | 41.71 | 1,543 |
| 22nd Dec 2025 (Mon) | 41.46 | 41.55 | 41.46 | 41.55 | 424 |
| 19th Dec 2025 (Fri) | 41.37 | 41.50 | 41.33 | 41.32 | 2,370 |
| 18th Dec 2025 (Thu) | 41.37 | 41.37 | 41.19 | 41.24 | 2,396 |
| 17th Dec 2025 (Wed) | 41.09 | 41.21 | 40.91 | 40.885 | 2,333 |
| 16th Dec 2025 (Tue) | 41.33 | 41.35 | 41.17 | 41.28 | 3,012 |
| 15th Dec 2025 (Mon) | 41.41 | 41.49 | 41.32 | 41.31 | 4,144 |
| 12th Dec 2025 (Fri) | 41.41 | 41.41 | 41.11 | 41.165 | 5,420 |
| 11th Dec 2025 (Thu) | 41.14 | 41.34 | 41.14 | 41.31 | 2,195 |
| 10th Dec 2025 (Wed) | 40.55 | 41.02 | 40.55 | 41.01 | 2,848 |
| 9th Dec 2025 (Tue) | 40.54 | 40.64 | 40.40 | 40.435 | 2,332 |
| 8th Dec 2025 (Mon) | 40.73 | 40.76 | 40.55 | 40.59 | 6,415 |