| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.14 | 40.14 | 40.00 | 40.03 | 692 |
| 18th Sep 2025 (Thu) | 40.15 | 40.31 | 40.15 | 40.30 | 1,801 |
| 17th Sep 2025 (Wed) | 40.07 | 40.20 | 39.73 | 39.895 | 2,112 |
| 16th Sep 2025 (Tue) | 40.01 | 40.07 | 39.85 | 40.05 | 5,774 |
| 15th Sep 2025 (Mon) | 39.92 | 39.98 | 39.82 | 39.92 | 4,784 |
| 12th Sep 2025 (Fri) | 39.74 | 39.74 | 39.61 | 39.69 | 3,505 |
| 11th Sep 2025 (Thu) | 39.75 | 39.90 | 39.75 | 39.90 | 3,425 |
| 10th Sep 2025 (Wed) | 39.48 | 39.48 | 39.31 | 39.33 | 1,765 |
| 9th Sep 2025 (Tue) | 39.31 | 39.35 | 39.31 | 39.38 | 1,151 |
| 8th Sep 2025 (Mon) | 39.30 | 39.39 | 39.30 | 39.395 | 193 |
| 5th Sep 2025 (Fri) | 39.15 | 39.20 | 38.89 | 39.00 | 14,201 |
| 4th Sep 2025 (Thu) | 38.58 | 38.79 | 38.56 | 38.74 | 2,290 |
| 3rd Sep 2025 (Wed) | 38.40 | 38.48 | 38.37 | 38.49 | 8,832 |
| 2nd Sep 2025 (Tue) | 38.21 | 38.34 | 38.09 | 38.27 | 9,057 |
| 1st Sep 2025 (Mon) | 38.95 | 38.96 | 38.88 | 38.88 | 2,800 |
| 29th Aug 2025 (Fri) | 38.95 | 38.96 | 38.88 | 38.88 | 2,800 |
| 28th Aug 2025 (Thu) | 39.165 | 39.20 | 39.09 | 39.18 | 4,862 |
| 27th Aug 2025 (Wed) | 38.83 | 39.05 | 38.83 | 39.00 | 1,369 |
| 26th Aug 2025 (Tue) | 38.97 | 39.04 | 38.94 | 39.08 | 2,808 |
| 25th Aug 2025 (Mon) | 39.34 | 39.37 | 39.03 | 39.08 | 6,128 |
| 22nd Aug 2025 (Fri) | 39.15 | 39.50 | 39.15 | 39.45 | 3,517 |
| 21st Aug 2025 (Thu) | 38.87 | 38.90 | 38.79 | 38.79 | 1,990 |
| 20th Aug 2025 (Wed) | 39.09 | 39.09 | 39.05 | 39.07 | 940 |
| 19th Aug 2025 (Tue) | 39.25 | 39.25 | 39.03 | 39.06 | 3,486 |
| 18th Aug 2025 (Mon) | 39.105 | 39.16 | 39.03 | 39.19 | 5,729 |
| 15th Aug 2025 (Fri) | 39.13 | 39.18 | 39.07 | 39.14 | 6,494 |
| 14th Aug 2025 (Thu) | 38.84 | 38.94 | 38.82 | 38.97 | 2,513 |
| 13th Aug 2025 (Wed) | 38.92 | 39.02 | 38.89 | 38.99 | 5,193 |
| 12th Aug 2025 (Tue) | 38.54 | 38.79 | 38.50 | 38.78 | 5,871 |
| 11th Aug 2025 (Mon) | 38.57 | 38.57 | 38.41 | 38.45 | 4,657 |
| 8th Aug 2025 (Fri) | 38.66 | 38.84 | 38.66 | 38.798 | 14,720 |
| 7th Aug 2025 (Thu) | 38.70 | 38.75 | 38.39 | 38.58 | 5,964 |
| 6th Aug 2025 (Wed) | 38.28 | 38.28 | 38.21 | 38.20 | 2,888 |
| 5th Aug 2025 (Tue) | 38.11 | 38.17 | 38.00 | 38.06 | 1,188 |
| 4th Aug 2025 (Mon) | 37.98 | 38.07 | 37.92 | 38.04 | 8,404 |
| 1st Aug 2025 (Fri) | 37.60 | 37.60 | 37.34 | 37.50 | 4,911 |
| 31st Jul 2025 (Thu) | 38.15 | 38.15 | 37.75 | 37.78 | 6,440 |
| 30th Jul 2025 (Wed) | 38.57 | 38.68 | 38.34 | 38.46 | 5,127 |
| 29th Jul 2025 (Tue) | 38.89 | 38.89 | 38.76 | 38.76 | 1,214 |
| 28th Jul 2025 (Mon) | 39.33 | 39.33 | 38.99 | 39.08 | 14,321 |
| 25th Jul 2025 (Fri) | 39.58 | 39.74 | 39.58 | 39.73 | 4,665 |
| 24th Jul 2025 (Thu) | 39.95 | 40.01 | 39.81 | 39.79 | 2,235 |
| 23rd Jul 2025 (Wed) | 39.77 | 40.20 | 39.76 | 40.16 | 4,263 |
| 22nd Jul 2025 (Tue) | 39.22 | 39.33 | 39.14 | 39.33 | 3,874 |