| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.33 | 41.35 | 41.29 | 41.31 | 50 |
| 15th Dec 2025 (Mon) | 41.41 | 41.49 | 41.32 | 41.31 | 4,144 |
| 12th Dec 2025 (Fri) | 41.41 | 41.41 | 41.11 | 41.165 | 5,420 |
| 11th Dec 2025 (Thu) | 41.14 | 41.34 | 41.14 | 41.31 | 2,195 |
| 10th Dec 2025 (Wed) | 40.55 | 41.02 | 40.55 | 41.01 | 2,848 |
| 9th Dec 2025 (Tue) | 40.54 | 40.64 | 40.40 | 40.435 | 2,332 |
| 8th Dec 2025 (Mon) | 40.73 | 40.76 | 40.55 | 40.59 | 6,415 |
| 5th Dec 2025 (Fri) | 40.89 | 40.91 | 40.76 | 40.71 | 3,619 |
| 4th Dec 2025 (Thu) | 40.89 | 40.95 | 40.81 | 40.87 | 3,771 |
| 3rd Dec 2025 (Wed) | 40.40 | 40.65 | 40.40 | 40.63 | 1,548 |
| 2nd Dec 2025 (Tue) | 40.34 | 40.34 | 40.20 | 40.29 | 2,770 |
| 1st Dec 2025 (Mon) | 40.41 | 40.42 | 40.26 | 40.26 | 2,079 |
| 28th Nov 2025 (Fri) | 40.27 | 40.43 | 40.27 | 40.40 | 3,806 |
| 27th Nov 2025 (Thu) | 40.00 | 40.28 | 40.00 | 40.21 | 4,016 |
| 26th Nov 2025 (Wed) | 40.00 | 40.28 | 40.00 | 40.21 | 7,606 |
| 25th Nov 2025 (Tue) | 39.48 | 39.83 | 39.48 | 39.78 | 5,604 |
| 24th Nov 2025 (Mon) | 39.23 | 39.31 | 39.08 | 39.25 | 2,443 |
| 21st Nov 2025 (Fri) | 39.03 | 39.36 | 38.94 | 39.275 | 1,450 |
| 20th Nov 2025 (Thu) | 39.41 | 39.47 | 39.41 | 39.24 | 656 |
| 19th Nov 2025 (Wed) | 39.22 | 39.35 | 39.09 | 39.24 | 4,511 |
| 18th Nov 2025 (Tue) | 39.18 | 39.30 | 39.13 | 39.21 | 8,654 |
| 17th Nov 2025 (Mon) | 39.96 | 40.03 | 39.65 | 39.68 | 2,973 |
| 14th Nov 2025 (Fri) | 40.10 | 40.34 | 40.10 | 40.233 | 1,418 |
| 13th Nov 2025 (Thu) | 40.73 | 40.74 | 40.38 | 40.405 | 1,013 |
| 12th Nov 2025 (Wed) | 40.68 | 40.84 | 40.68 | 40.84 | 1,937 |
| 11th Nov 2025 (Tue) | 40.36 | 40.38 | 40.36 | 40.57 | 795 |
| 10th Nov 2025 (Mon) | 39.89 | 40.11 | 39.86 | 40.105 | 7,615 |
| 7th Nov 2025 (Fri) | 39.41 | 39.66 | 39.34 | 39.72 | 3,776 |
| 6th Nov 2025 (Thu) | 39.69 | 39.69 | 39.43 | 39.505 | 3,374 |
| 5th Nov 2025 (Wed) | 39.52 | 39.73 | 39.52 | 39.68 | 288 |
| 4th Nov 2025 (Tue) | 39.831 | 39.831 | 39.81 | 39.81 | 0 |
| 3rd Nov 2025 (Mon) | 39.831 | 39.831 | 39.831 | 39.81 | 765 |
| 31st Oct 2025 (Fri) | 39.81 | 39.86 | 39.81 | 39.79 | 503 |
| 30th Oct 2025 (Thu) | 39.86 | 40.13 | 39.86 | 39.97 | 7,662 |
| 29th Oct 2025 (Wed) | 40.40 | 40.40 | 40.05 | 40.15 | 2,122 |
| 28th Oct 2025 (Tue) | 40.44 | 40.55 | 40.43 | 40.45 | 1,143 |
| 27th Oct 2025 (Mon) | 40.521 | 40.55 | 40.521 | 40.543 | 2,667 |
| 24th Oct 2025 (Fri) | 40.29 | 40.31 | 40.25 | 40.22 | 2,393 |
| 23rd Oct 2025 (Thu) | 40.145 | 40.29 | 40.145 | 40.25 | 2,578 |
| 22nd Oct 2025 (Wed) | 40.12 | 40.21 | 39.885 | 40.0746 | 2,735 |
| 21st Oct 2025 (Tue) | 40.14 | 40.25 | 40.13 | 40.14 | 1,799 |
| 20th Oct 2025 (Mon) | 40.17 | 40.35 | 40.17 | 40.31 | 1,003 |
| 17th Oct 2025 (Fri) | 39.74 | 39.98 | 39.74 | 39.94 | 1,982 |
| 16th Oct 2025 (Thu) | 40.02 | 40.03 | 39.83 | 39.915 | 1,148 |