| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.95 | 33.15 | 32.93 | 33.13 | 1,385 |
| 5th Feb 2026 (Thu) | 32.63 | 32.63 | 32.40 | 32.40 | 1,832 |
| 4th Feb 2026 (Wed) | 32.89 | 32.90 | 32.805 | 32.8384 | 1,994 |
| 3rd Feb 2026 (Tue) | 32.76 | 32.76 | 32.76 | 32.7496 | 12 |
| 2nd Feb 2026 (Mon) | 32.47 | 32.62 | 32.47 | 32.61 | 1,480 |
| 30th Jan 2026 (Fri) | 32.66 | 32.66 | 32.40 | 32.425 | 1,682 |
| 29th Jan 2026 (Thu) | 32.87 | 32.92 | 32.54 | 32.92 | 2,315 |
| 28th Jan 2026 (Wed) | 32.85 | 32.85 | 32.65 | 32.96 | 4,272 |
| 27th Jan 2026 (Tue) | 32.87 | 32.98 | 32.81 | 32.96 | 3,526 |
| 26th Jan 2026 (Mon) | 32.43 | 32.465 | 32.41 | 32.42 | 911 |
| 23rd Jan 2026 (Fri) | 31.96 | 32.21 | 31.95 | 32.1889 | 3,844 |
| 22nd Jan 2026 (Thu) | 31.99 | 32.08 | 31.99 | 32.08 | 519 |
| 21st Jan 2026 (Wed) | 31.68 | 31.91 | 31.54 | 31.795 | 4,348 |
| 20th Jan 2026 (Tue) | 31.59 | 31.59 | 31.485 | 31.4745 | 584 |
| 19th Jan 2026 (Mon) | 31.74 | 31.79 | 31.74 | 31.7895 | 965 |
| 16th Jan 2026 (Fri) | 31.74 | 31.79 | 31.74 | 31.7895 | 965 |
| 15th Jan 2026 (Thu) | 31.83 | 31.83 | 31.76 | 31.77 | 657 |
| 14th Jan 2026 (Wed) | 31.61 | 31.68 | 31.61 | 31.6884 | 936 |
| 13th Jan 2026 (Tue) | 31.43 | 31.515 | 31.43 | 31.54 | 407 |
| 12th Jan 2026 (Mon) | 31.47 | 31.54 | 31.47 | 31.54 | 1,141 |
| 9th Jan 2026 (Fri) | 31.21 | 31.31 | 31.20 | 31.31 | 321 |
| 8th Jan 2026 (Thu) | 31.09 | 31.16 | 31.05 | 31.16 | 1,956 |
| 7th Jan 2026 (Wed) | 31.22 | 31.23 | 31.19 | 31.1704 | 658 |
| 6th Jan 2026 (Tue) | 31.28 | 31.32 | 31.24 | 31.30 | 3,777 |
| 5th Jan 2026 (Mon) | 30.93 | 31.17 | 30.92 | 31.1452 | 1,274 |
| 2nd Jan 2026 (Fri) | 30.79 | 30.89 | 30.78 | 30.89 | 4,719 |
| 1st Jan 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.40 | 458 |
| 31st Dec 2025 (Wed) | 30.42 | 30.42 | 30.42 | 30.40 | 458 |
| 30th Dec 2025 (Tue) | 30.54 | 30.57 | 30.52 | 30.523 | 1,072 |
| 29th Dec 2025 (Mon) | 30.41 | 30.44 | 30.38 | 30.4196 | 1,737 |
| 26th Dec 2025 (Fri) | 30.585 | 30.595 | 30.54 | 30.5941 | 920 |
| 25th Dec 2025 (Thu) | 30.52 | 30.53 | 30.505 | 30.52 | 864 |
| 24th Dec 2025 (Wed) | 30.52 | 30.53 | 30.505 | 30.52 | 864 |
| 23rd Dec 2025 (Tue) | 30.36 | 30.43 | 30.36 | 30.45 | 3,485 |
| 22nd Dec 2025 (Mon) | 30.17 | 30.22 | 30.17 | 30.23 | 700 |
| 19th Dec 2025 (Fri) | 30.16 | 30.16 | 30.12 | 30.0971 | 510 |
| 18th Dec 2025 (Thu) | 30.11 | 30.215 | 30.09 | 30.09 | 5,442 |
| 17th Dec 2025 (Wed) | 30.05 | 30.05 | 29.89 | 29.87 | 1,913 |
| 16th Dec 2025 (Tue) | 30.03 | 30.09 | 30.03 | 30.06 | 868 |
| 15th Dec 2025 (Mon) | 30.25 | 30.25 | 30.17 | 30.2201 | 2,242 |
| 12th Dec 2025 (Fri) | 30.25 | 30.25 | 29.94 | 30.06 | 1,999 |
| 11th Dec 2025 (Thu) | 30.24 | 30.32 | 30.24 | 30.285 | 2,763 |
| 10th Dec 2025 (Wed) | 29.95 | 30.18 | 29.95 | 30.18 | 1,371 |
| 9th Dec 2025 (Tue) | 29.82 | 29.82 | 29.76 | 29.755 | 2,626 |
| 8th Dec 2025 (Mon) | 29.82 | 29.82 | 29.735 | 29.777 | 3,449 |