| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.535 | 28.55 | 28.50 | 28.52 | 1,333 |
| 18th Sep 2025 (Thu) | 28.86 | 28.89 | 28.86 | 28.88 | 1,376 |
| 17th Sep 2025 (Wed) | 28.93 | 29.08 | 28.77 | 28.86 | 1,255 |
| 16th Sep 2025 (Tue) | 28.86 | 28.948 | 28.86 | 28.94 | 1,477 |
| 15th Sep 2025 (Mon) | 28.889 | 28.889 | 28.889 | 28.82 | 1,216 |
| 12th Sep 2025 (Fri) | 28.72 | 28.76 | 28.685 | 28.74 | 5,336 |
| 11th Sep 2025 (Thu) | 28.77 | 28.83 | 28.77 | 28.83 | 966 |
| 10th Sep 2025 (Wed) | 28.60 | 28.60 | 28.47 | 28.52 | 1,768 |
| 9th Sep 2025 (Tue) | 28.44 | 28.49 | 28.44 | 28.47 | 2,587 |
| 8th Sep 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.507 | 287 |
| 5th Sep 2025 (Fri) | 28.42 | 28.42 | 28.26 | 28.31 | 1,203 |
| 4th Sep 2025 (Thu) | 28.04 | 28.17 | 28.04 | 28.16 | 1,645 |
| 3rd Sep 2025 (Wed) | 28.05 | 28.07 | 28.05 | 28.0732 | 295 |
| 2nd Sep 2025 (Tue) | 27.959 | 28.04 | 27.935 | 28.04 | 619 |
| 1st Sep 2025 (Mon) | 28.16 | 28.16 | 28.16 | 28.2175 | 543 |
| 29th Aug 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.2175 | 543 |
| 28th Aug 2025 (Thu) | 28.37 | 28.375 | 28.36 | 28.42 | 883 |
| 27th Aug 2025 (Wed) | 28.19 | 28.28 | 28.19 | 28.25 | 2,987 |
| 26th Aug 2025 (Tue) | 28.62 | 28.62 | 28.3595 | 28.3595 | 381 |
| 25th Aug 2025 (Mon) | 28.62 | 28.62 | 28.37 | 28.36 | 1,802 |
| 22nd Aug 2025 (Fri) | 28.67 | 28.70 | 28.64 | 28.69 | 2,468 |
| 21st Aug 2025 (Thu) | 28.38 | 28.38 | 28.34 | 28.35 | 3,745 |
| 20th Aug 2025 (Wed) | 28.40 | 28.46 | 28.39 | 28.45 | 6,586 |
| 19th Aug 2025 (Tue) | 28.425 | 28.45 | 28.38 | 28.3226 | 645 |
| 18th Aug 2025 (Mon) | 28.40 | 28.40 | 28.345 | 28.345 | 399 |
| 15th Aug 2025 (Fri) | 28.40 | 28.40 | 28.36 | 28.39 | 1,135 |
| 14th Aug 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.29 | 0 |
| 13th Aug 2025 (Wed) | 28.38 | 28.41 | 28.34 | 28.41 | 8,025 |
| 12th Aug 2025 (Tue) | 28.12 | 28.25 | 28.12 | 28.2435 | 6,403 |
| 11th Aug 2025 (Mon) | 27.87 | 27.88 | 27.87 | 27.89 | 628 |
| 8th Aug 2025 (Fri) | 27.96 | 27.96 | 27.96 | 27.9425 | 400 |
| 7th Aug 2025 (Thu) | 27.70 | 27.76 | 27.70 | 27.79 | 517 |
| 6th Aug 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.5299 | 629 |
| 5th Aug 2025 (Tue) | 27.369 | 27.43 | 27.369 | 27.37 | 1,095 |
| 4th Aug 2025 (Mon) | 27.32 | 27.36 | 27.32 | 27.30 | 1,864 |
| 1st Aug 2025 (Fri) | 26.885 | 27.03 | 26.885 | 27.02 | 2,234 |
| 31st Jul 2025 (Thu) | 27.24 | 27.24 | 27.13 | 27.16 | 1,060 |
| 30th Jul 2025 (Wed) | 27.56 | 27.61 | 27.40 | 27.4617 | 3,581 |
| 29th Jul 2025 (Tue) | 27.64 | 27.68 | 27.61 | 27.65 | 10,358 |
| 28th Jul 2025 (Mon) | 27.74 | 27.76 | 27.65 | 27.6804 | 1,699 |
| 25th Jul 2025 (Fri) | 27.98 | 28.07 | 27.98 | 28.0795 | 843 |
| 24th Jul 2025 (Thu) | 28.19 | 28.19 | 28.19 | 28.1316 | 574 |
| 23rd Jul 2025 (Wed) | 27.98 | 28.21 | 27.96 | 28.2159 | 5,664 |
| 22nd Jul 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.775 | 305 |