| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.37 | 27.37 | 27.26 | 27.27 | 2,808 |
| 17th Jul 2025 (Thu) | 27.20 | 27.31 | 27.20 | 27.3186 | 2,083 |
| 16th Jul 2025 (Wed) | 27.06 | 27.26 | 27.045 | 27.26 | 4,717 |
| 15th Jul 2025 (Tue) | 27.09 | 27.12 | 27.09 | 27.097 | 347 |
| 14th Jul 2025 (Mon) | 27.19 | 27.28 | 27.19 | 27.2733 | 602 |
| 11th Jul 2025 (Fri) | 27.26 | 27.27 | 27.25 | 27.23 | 1,180 |
| 10th Jul 2025 (Thu) | 27.34 | 27.415 | 27.34 | 27.415 | 1,156 |
| 9th Jul 2025 (Wed) | 27.28 | 27.36 | 27.28 | 27.3374 | 1,298 |
| 8th Jul 2025 (Tue) | 27.02 | 27.23 | 27.02 | 27.228 | 969 |
| 7th Jul 2025 (Mon) | 27.22 | 27.23 | 27.10 | 27.09 | 3,902 |
| 4th Jul 2025 (Fri) | 27.31 | 27.40 | 27.31 | 27.41 | 1,150 |
| 3rd Jul 2025 (Thu) | 27.31 | 27.40 | 27.31 | 27.41 | 1,150 |
| 2nd Jul 2025 (Wed) | 27.11 | 27.30 | 27.11 | 27.27 | 1,065 |
| 1st Jul 2025 (Tue) | 27.09 | 27.165 | 27.08 | 27.15 | 1,068 |
| 30th Jun 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 565 |
| 27th Jun 2025 (Fri) | 27.03 | 27.04 | 27.03 | 27.07 | 0 |
| 26th Jun 2025 (Thu) | 26.81 | 26.94 | 26.81 | 26.934 | 5,224 |
| 25th Jun 2025 (Wed) | 26.58 | 26.63 | 26.56 | 26.65 | 3,756 |
| 24th Jun 2025 (Tue) | 26.63 | 26.745 | 26.63 | 26.73 | 7,952 |
| 23rd Jun 2025 (Mon) | 26.29 | 26.33 | 26.29 | 26.28 | 622 |
| 20th Jun 2025 (Fri) | 26.21 | 26.21 | 26.16 | 26.15 | 1,134 |
| 19th Jun 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.88 | 0 |
| 18th Jun 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.88 | 0 |
| 17th Jun 2025 (Tue) | 26.88 | 26.88 | 26.86 | 26.87 | 564 |
| 16th Jun 2025 (Mon) | 27.04 | 27.13 | 27.04 | 27.13 | 170 |
| 13th Jun 2025 (Fri) | 27.04 | 27.11 | 27.04 | 27.0099 | 964 |
| 12th Jun 2025 (Thu) | 27.31 | 27.31 | 27.27 | 27.31 | 443 |
| 11th Jun 2025 (Wed) | 27.24 | 27.24 | 27.14 | 27.1549 | 1,073 |
| 10th Jun 2025 (Tue) | 27.07 | 27.08 | 27.03 | 27.09 | 864 |
| 9th Jun 2025 (Mon) | 26.96 | 27.02 | 26.96 | 26.94 | 4,193 |
| 6th Jun 2025 (Fri) | 26.84 | 26.86 | 26.83 | 26.90 | 1,185 |
| 5th Jun 2025 (Thu) | 26.86 | 26.86 | 26.78 | 26.79 | 1,170 |
| 4th Jun 2025 (Wed) | 26.77 | 26.82 | 26.77 | 26.793 | 1,476 |
| 3rd Jun 2025 (Tue) | 26.65 | 26.72 | 26.65 | 26.66 | 13,733 |
| 2nd Jun 2025 (Mon) | 26.71 | 26.90 | 26.71 | 26.915 | 3,658 |
| 30th May 2025 (Fri) | 26.70 | 26.70 | 26.62 | 26.65 | 993 |
| 29th May 2025 (Thu) | 26.76 | 26.78 | 26.76 | 26.78 | 368 |
| 28th May 2025 (Wed) | 26.76 | 26.76 | 26.75 | 26.75 | 2,616 |
| 27th May 2025 (Tue) | 26.91 | 26.91 | 26.91 | 26.91 | 1,694 |
| 26th May 2025 (Mon) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 24th May 2025 (Sat) | 26.66 | 26.66 | 26.66 | 26.69 | 1,591 |
| 23rd May 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.66 | 1,591 |
| 22nd May 2025 (Thu) | 26.62 | 26.73 | 26.62 | 26.72 | 1,952 |
| 21st May 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 1,081 |