| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.03 | 30.09 | 30.03 | 30.2201 | 468 |
| 15th Dec 2025 (Mon) | 30.25 | 30.25 | 30.17 | 30.2201 | 2,242 |
| 12th Dec 2025 (Fri) | 30.25 | 30.25 | 29.94 | 30.06 | 1,999 |
| 11th Dec 2025 (Thu) | 30.24 | 30.32 | 30.24 | 30.285 | 2,763 |
| 10th Dec 2025 (Wed) | 29.95 | 30.18 | 29.95 | 30.18 | 1,371 |
| 9th Dec 2025 (Tue) | 29.82 | 29.82 | 29.76 | 29.755 | 2,626 |
| 8th Dec 2025 (Mon) | 29.82 | 29.82 | 29.735 | 29.777 | 3,449 |
| 5th Dec 2025 (Fri) | 30.01 | 30.01 | 29.88 | 29.88 | 1,984 |
| 4th Dec 2025 (Thu) | 29.93 | 29.96 | 29.90 | 29.93 | 923 |
| 3rd Dec 2025 (Wed) | 29.78 | 29.86 | 29.76 | 29.85 | 7,654 |
| 2nd Dec 2025 (Tue) | 29.67 | 29.70 | 29.59 | 29.6996 | 5,186 |
| 1st Dec 2025 (Mon) | 29.67 | 29.68 | 29.61 | 29.58 | 1,928 |
| 28th Nov 2025 (Fri) | 29.575 | 29.59 | 29.575 | 29.58 | 505 |
| 27th Nov 2025 (Thu) | 29.40 | 29.55 | 29.40 | 29.5106 | 2,335 |
| 26th Nov 2025 (Wed) | 29.40 | 29.55 | 29.40 | 29.5106 | 2,535 |
| 25th Nov 2025 (Tue) | 29.09 | 29.28 | 29.09 | 29.23 | 13,349 |
| 24th Nov 2025 (Mon) | 28.95 | 29.00 | 28.90 | 28.99 | 2,275 |
| 21st Nov 2025 (Fri) | 28.95 | 29.01 | 28.935 | 28.9554 | 671 |
| 20th Nov 2025 (Thu) | 29.10 | 29.10 | 29.0301 | 29.0301 | 0 |
| 19th Nov 2025 (Wed) | 29.10 | 29.10 | 28.98 | 29.0301 | 670 |
| 18th Nov 2025 (Tue) | 29.05 | 29.135 | 29.02 | 29.07 | 1,045 |
| 17th Nov 2025 (Mon) | 29.55 | 29.55 | 29.24 | 29.3101 | 4,613 |
| 14th Nov 2025 (Fri) | 29.58 | 29.67 | 29.58 | 29.65 | 7,511 |
| 13th Nov 2025 (Thu) | 29.82 | 29.83 | 29.65 | 29.66 | 2,204 |
| 12th Nov 2025 (Wed) | 29.91 | 29.94 | 29.90 | 29.93 | 1,013 |
| 11th Nov 2025 (Tue) | 29.63 | 29.76 | 29.63 | 29.7392 | 787 |
| 10th Nov 2025 (Mon) | 29.36 | 29.51 | 29.35 | 29.51 | 634 |
| 7th Nov 2025 (Fri) | 28.97 | 29.20 | 28.96 | 29.2083 | 1,032 |
| 6th Nov 2025 (Thu) | 29.05 | 29.15 | 29.05 | 29.09 | 509 |
| 5th Nov 2025 (Wed) | 28.91 | 29.05 | 28.91 | 29.02 | 895 |
| 4th Nov 2025 (Tue) | 29.01 | 29.0475 | 29.01 | 29.0475 | 0 |
| 3rd Nov 2025 (Mon) | 29.01 | 29.04 | 29.01 | 29.0475 | 454 |
| 31st Oct 2025 (Fri) | 28.96 | 28.99 | 28.90 | 28.93 | 891 |
| 30th Oct 2025 (Thu) | 29.025 | 29.11 | 29.025 | 29.05 | 1,766 |
| 29th Oct 2025 (Wed) | 29.29 | 29.31 | 29.08 | 29.16 | 1,367 |
| 28th Oct 2025 (Tue) | 29.12 | 29.24 | 29.115 | 29.22 | 2,625 |
| 27th Oct 2025 (Mon) | 29.15 | 29.22 | 29.15 | 29.21 | 1,380 |
| 24th Oct 2025 (Fri) | 29.01 | 29.04 | 29.00 | 29.05 | 775 |
| 23rd Oct 2025 (Thu) | 28.93 | 28.98 | 28.90 | 28.93 | 3,629 |
| 22nd Oct 2025 (Wed) | 28.79 | 28.79 | 28.64 | 28.7333 | 9,391 |
| 21st Oct 2025 (Tue) | 28.78 | 28.81 | 28.72 | 28.7372 | 1,780 |
| 20th Oct 2025 (Mon) | 28.83 | 28.88 | 28.83 | 28.901 | 333 |
| 17th Oct 2025 (Fri) | 28.65 | 28.68 | 28.60 | 28.78 | 299 |
| 16th Oct 2025 (Thu) | 28.80 | 28.82 | 28.62 | 28.59 | 6,783 |