| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.58 | 2.69 | 2.575 | 2.68 | 1,029,272 |
| 19th Sep 2025 (Fri) | 2.615 | 2.645 | 2.54 | 2.60 | 2,152,139 |
| 18th Sep 2025 (Thu) | 2.65 | 2.66 | 2.58 | 2.63 | 908,188 |
| 17th Sep 2025 (Wed) | 2.67 | 2.73 | 2.635 | 2.67 | 1,223,885 |
| 16th Sep 2025 (Tue) | 2.56 | 2.65 | 2.56 | 2.65 | 818,734 |
| 15th Sep 2025 (Mon) | 2.625 | 2.63 | 2.54 | 2.57 | 684,270 |
| 12th Sep 2025 (Fri) | 2.63 | 2.63 | 2.565 | 2.61 | 1,034,215 |
| 11th Sep 2025 (Thu) | 2.62 | 2.65 | 2.565 | 2.62 | 1,374,417 |
| 10th Sep 2025 (Wed) | 2.81 | 2.835 | 2.56 | 2.60 | 2,845,142 |
| 9th Sep 2025 (Tue) | 2.72 | 2.83 | 2.72 | 2.79 | 1,625,810 |
| 8th Sep 2025 (Mon) | 2.73 | 2.76 | 2.705 | 2.72 | 741,987 |
| 5th Sep 2025 (Fri) | 2.76 | 2.76 | 2.705 | 2.71 | 1,029,877 |
| 4th Sep 2025 (Thu) | 2.685 | 2.73 | 2.685 | 2.71 | 1,364,977 |
| 3rd Sep 2025 (Wed) | 2.645 | 2.71 | 2.625 | 2.71 | 2,298,070 |
| 2nd Sep 2025 (Tue) | 2.575 | 2.715 | 2.56 | 2.68 | 2,393,429 |
| 1st Sep 2025 (Mon) | 2.51 | 2.68 | 2.51 | 2.65 | 3,796,081 |
| 29th Aug 2025 (Fri) | 2.51 | 2.68 | 2.51 | 2.65 | 3,796,081 |
| 28th Aug 2025 (Thu) | 2.365 | 2.55 | 2.355 | 2.51 | 3,781,582 |
| 27th Aug 2025 (Wed) | 2.29 | 2.365 | 2.285 | 2.36 | 1,906,799 |
| 26th Aug 2025 (Tue) | 2.385 | 2.41 | 2.31 | 2.35 | 2,969,288 |
| 25th Aug 2025 (Mon) | 2.47 | 2.52 | 2.395 | 2.41 | 3,332,074 |
| 22nd Aug 2025 (Fri) | 2.365 | 2.485 | 2.355 | 2.46 | 3,714,161 |
| 21st Aug 2025 (Thu) | 2.37 | 2.415 | 2.32 | 2.35 | 2,612,349 |
| 20th Aug 2025 (Wed) | 2.165 | 2.475 | 2.14 | 2.30 | 4,285,244 |
| 19th Aug 2025 (Tue) | 2.375 | 2.39 | 2.25 | 2.28 | 4,415,475 |
| 18th Aug 2025 (Mon) | 2.315 | 2.53 | 2.29 | 2.33 | 10,667,575 |
| 15th Aug 2025 (Fri) | 1.95 | 2.095 | 1.95 | 1.99 | 3,949,479 |
| 14th Aug 2025 (Thu) | 1.895 | 1.945 | 1.89 | 1.91 | 1,157,117 |
| 13th Aug 2025 (Wed) | 1.90 | 1.98 | 1.90 | 1.95 | 3,346,206 |
| 12th Aug 2025 (Tue) | 1.83 | 1.87 | 1.815 | 1.85 | 821,524 |
| 11th Aug 2025 (Mon) | 1.845 | 1.845 | 1.79 | 1.81 | 1,419,839 |
| 8th Aug 2025 (Fri) | 1.835 | 1.845 | 1.82 | 1.84 | 709,251 |
| 7th Aug 2025 (Thu) | 1.89 | 1.905 | 1.83 | 1.85 | 554,874 |
| 6th Aug 2025 (Wed) | 1.96 | 1.96 | 1.86 | 1.86 | 1,495,414 |
| 5th Aug 2025 (Tue) | 1.88 | 1.885 | 1.835 | 1.85 | 695,828 |
| 4th Aug 2025 (Mon) | 1.86 | 1.895 | 1.83 | 1.84 | 707,609 |
| 1st Aug 2025 (Fri) | 1.81 | 1.835 | 1.79 | 1.82 | 1,386,649 |
| 31st Jul 2025 (Thu) | 1.85 | 1.88 | 1.825 | 1.84 | 1,159,724 |
| 30th Jul 2025 (Wed) | 1.88 | 1.88 | 1.835 | 1.86 | 1,469,082 |
| 29th Jul 2025 (Tue) | 1.93 | 1.935 | 1.87 | 1.89 | 1,188,268 |
| 28th Jul 2025 (Mon) | 2.01 | 2.02 | 1.905 | 1.93 | 2,512,043 |
| 25th Jul 2025 (Fri) | 2.02 | 2.02 | 1.97 | 2.00 | 870,814 |
| 24th Jul 2025 (Thu) | 2.12 | 2.12 | 2.02 | 2.04 | 1,501,640 |
| 23rd Jul 2025 (Wed) | 2.04 | 2.12 | 2.03 | 2.08 | 3,454,596 |