| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.925 | 2.115 | 1.925 | 1.96 | 5,534,130 |
| 17th Jul 2025 (Thu) | 1.85 | 1.935 | 1.85 | 1.89 | 1,698,823 |
| 16th Jul 2025 (Wed) | 1.885 | 1.885 | 1.80 | 1.86 | 1,165,136 |
| 15th Jul 2025 (Tue) | 1.815 | 1.92 | 1.815 | 1.86 | 3,327,110 |
| 14th Jul 2025 (Mon) | 1.84 | 1.855 | 1.77 | 1.79 | 821,862 |
| 11th Jul 2025 (Fri) | 1.87 | 1.88 | 1.82 | 1.83 | 753,627 |
| 10th Jul 2025 (Thu) | 1.81 | 1.855 | 1.805 | 1.83 | 686,077 |
| 9th Jul 2025 (Wed) | 1.82 | 1.82 | 1.79 | 1.82 | 1,201,336 |
| 8th Jul 2025 (Tue) | 1.795 | 1.875 | 1.795 | 1.83 | 2,755,608 |
| 7th Jul 2025 (Mon) | 1.77 | 1.87 | 1.765 | 1.77 | 1,597,998 |
| 4th Jul 2025 (Fri) | 1.745 | 1.77 | 1.72 | 1.78 | 1,332,881 |
| 3rd Jul 2025 (Thu) | 1.745 | 1.77 | 1.72 | 1.78 | 1,332,881 |
| 2nd Jul 2025 (Wed) | 1.76 | 1.77 | 1.735 | 1.75 | 827,072 |
| 1st Jul 2025 (Tue) | 1.77 | 1.785 | 1.74 | 1.76 | 918,600 |
| 30th Jun 2025 (Mon) | 1.795 | 1.80 | 1.76 | 1.77 | 957,707 |
| 27th Jun 2025 (Fri) | 1.76 | 1.795 | 1.75 | 1.77 | 597,674 |
| 26th Jun 2025 (Thu) | 1.745 | 1.80 | 1.72 | 1.78 | 1,259,451 |
| 25th Jun 2025 (Wed) | 1.78 | 1.81 | 1.715 | 1.75 | 2,970,758 |
| 24th Jun 2025 (Tue) | 1.73 | 1.78 | 1.73 | 1.78 | 1,978,013 |
| 23rd Jun 2025 (Mon) | 1.695 | 1.74 | 1.67 | 1.70 | 1,239,212 |
| 20th Jun 2025 (Fri) | 1.695 | 1.71 | 1.68 | 1.70 | 1,047,927 |
| 19th Jun 2025 (Thu) | 1.72 | 1.725 | 1.67 | 1.69 | 1,295,619 |
| 18th Jun 2025 (Wed) | 1.72 | 1.725 | 1.67 | 1.69 | 1,295,619 |
| 17th Jun 2025 (Tue) | 1.76 | 1.76 | 1.72 | 1.73 | 668,696 |
| 16th Jun 2025 (Mon) | 1.77 | 1.82 | 1.745 | 1.77 | 1,735,024 |
| 13th Jun 2025 (Fri) | 1.77 | 1.79 | 1.71 | 1.73 | 1,933,406 |
| 12th Jun 2025 (Thu) | 1.81 | 1.845 | 1.79 | 1.83 | 1,303,247 |
| 11th Jun 2025 (Wed) | 1.86 | 1.879 | 1.80 | 1.81 | 1,526,736 |
| 10th Jun 2025 (Tue) | 1.795 | 1.85 | 1.78 | 1.82 | 2,459,815 |
| 9th Jun 2025 (Mon) | 1.71 | 1.81 | 1.71 | 1.77 | 2,870,343 |
| 6th Jun 2025 (Fri) | 1.66 | 1.70 | 1.66 | 1.69 | 668,992 |
| 5th Jun 2025 (Thu) | 1.68 | 1.69 | 1.635 | 1.67 | 2,177,685 |
| 4th Jun 2025 (Wed) | 1.665 | 1.71 | 1.65 | 1.66 | 972,098 |
| 3rd Jun 2025 (Tue) | 1.64 | 1.675 | 1.63 | 1.67 | 1,101,393 |
| 2nd Jun 2025 (Mon) | 1.595 | 1.63 | 1.585 | 1.62 | 753,161 |
| 30th May 2025 (Fri) | 1.65 | 1.65 | 1.57 | 1.60 | 2,446,139 |
| 29th May 2025 (Thu) | 1.65 | 1.67 | 1.61 | 1.65 | 1,893,451 |
| 28th May 2025 (Wed) | 1.675 | 1.67 | 1.61 | 1.615 | 3,147,108 |
| 27th May 2025 (Tue) | 1.68 | 1.695 | 1.65 | 1.685 | 2,922,265 |
| 26th May 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 24th May 2025 (Sat) | 1.655 | 1.68 | 1.655 | 1.67 | 1,865,351 |
| 23rd May 2025 (Fri) | 1.655 | 1.68 | 1.655 | 1.665 | 1,865,351 |
| 22nd May 2025 (Thu) | 1.69 | 1.695 | 1.66 | 1.695 | 2,833,431 |
| 21st May 2025 (Wed) | 1.78 | 1.79 | 1.68 | 1.70 | 4,151,054 |