| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.95 | 2.00 | 1.925 | 1.97 | 746,444 |
| 5th Feb 2026 (Thu) | 1.92 | 1.94 | 1.89 | 1.93 | 302,540 |
| 4th Feb 2026 (Wed) | 1.94 | 1.945 | 1.895 | 1.93 | 381,498 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.96 | 693,035 |
| 2nd Feb 2026 (Mon) | 2.05 | 2.055 | 1.975 | 1.99 | 573,276 |
| 30th Jan 2026 (Fri) | 2.09 | 2.11 | 2.035 | 2.08 | 548,680 |
| 29th Jan 2026 (Thu) | 2.09 | 2.13 | 2.045 | 2.11 | 566,565 |
| 28th Jan 2026 (Wed) | 2.12 | 2.185 | 2.115 | 2.12 | 762,219 |
| 27th Jan 2026 (Tue) | 2.03 | 2.13 | 2.02 | 2.12 | 565,418 |
| 26th Jan 2026 (Mon) | 2.02 | 2.085 | 2.00 | 2.04 | 339,217 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.10 | 2.00 | 2.04 | 1,043,550 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.11 | 2.05 | 2.09 | 1,042,294 |
| 21st Jan 2026 (Wed) | 1.97 | 2.095 | 1.96 | 2.01 | 1,833,977 |
| 20th Jan 2026 (Tue) | 1.905 | 1.93 | 1.88 | 1.92 | 310,375 |
| 19th Jan 2026 (Mon) | 1.97 | 2.00 | 1.945 | 1.94 | 585,329 |
| 16th Jan 2026 (Fri) | 1.97 | 2.00 | 1.945 | 1.94 | 585,329 |
| 15th Jan 2026 (Thu) | 2.02 | 2.02 | 1.95 | 1.98 | 553,182 |
| 14th Jan 2026 (Wed) | 2.04 | 2.04 | 2.01 | 2.02 | 388,261 |
| 13th Jan 2026 (Tue) | 2.07 | 2.10 | 2.03 | 2.11 | 613,746 |
| 12th Jan 2026 (Mon) | 2.06 | 2.14 | 2.06 | 2.11 | 1,599,546 |
| 9th Jan 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.05 | 555,554 |
| 8th Jan 2026 (Thu) | 2.11 | 2.12 | 2.045 | 2.08 | 1,405,938 |
| 7th Jan 2026 (Wed) | 2.04 | 2.14 | 2.04 | 2.13 | 960,919 |
| 6th Jan 2026 (Tue) | 2.15 | 2.15 | 2.00 | 2.02 | 2,516,296 |
| 5th Jan 2026 (Mon) | 2.055 | 2.14 | 2.055 | 2.10 | 1,619,478 |
| 2nd Jan 2026 (Fri) | 1.95 | 2.105 | 1.95 | 2.03 | 2,101,764 |
| 1st Jan 2026 (Thu) | 1.93 | 1.95 | 1.92 | 1.92 | 766,928 |
| 31st Dec 2025 (Wed) | 1.93 | 1.95 | 1.92 | 1.92 | 766,928 |
| 30th Dec 2025 (Tue) | 1.945 | 1.995 | 1.94 | 1.95 | 440,398 |
| 29th Dec 2025 (Mon) | 1.89 | 1.95 | 1.89 | 1.94 | 397,195 |
| 26th Dec 2025 (Fri) | 1.91 | 1.94 | 1.905 | 1.91 | 355,347 |
| 25th Dec 2025 (Thu) | 1.92 | 1.955 | 1.90 | 1.90 | 287,981 |
| 24th Dec 2025 (Wed) | 1.92 | 1.955 | 1.90 | 1.90 | 287,981 |
| 23rd Dec 2025 (Tue) | 1.91 | 1.945 | 1.89 | 1.92 | 278,284 |
| 22nd Dec 2025 (Mon) | 1.865 | 1.94 | 1.865 | 1.90 | 807,717 |
| 19th Dec 2025 (Fri) | 1.875 | 1.91 | 1.83 | 1.85 | 1,367,858 |
| 18th Dec 2025 (Thu) | 1.88 | 1.89 | 1.845 | 1.87 | 1,047,126 |
| 17th Dec 2025 (Wed) | 1.91 | 1.93 | 1.86 | 1.87 | 1,029,360 |
| 16th Dec 2025 (Tue) | 1.95 | 1.95 | 1.87 | 1.92 | 1,474,497 |
| 15th Dec 2025 (Mon) | 1.97 | 1.98 | 1.94 | 1.95 | 421,056 |
| 12th Dec 2025 (Fri) | 2.035 | 2.085 | 1.93 | 1.95 | 2,230,134 |
| 11th Dec 2025 (Thu) | 2.03 | 2.05 | 2.01 | 2.04 | 978,632 |
| 10th Dec 2025 (Wed) | 2.04 | 2.08 | 2.03 | 2.06 | 1,112,810 |
| 9th Dec 2025 (Tue) | 2.06 | 2.065 | 1.97 | 2.03 | 1,367,857 |
| 8th Dec 2025 (Mon) | 2.075 | 2.11 | 2.06 | 2.07 | 849,884 |