| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.335 | 1.40 | 1.325 | 1.39 | 863,914 |
| 2nd Apr 2026 (Thu) | 1.335 | 1.40 | 1.325 | 1.39 | 863,914 |
| 1st Apr 2026 (Wed) | 1.36 | 1.40 | 1.36 | 1.38 | 767,984 |
| 31st Mar 2026 (Tue) | 1.29 | 1.38 | 1.28 | 1.35 | 938,746 |
| 30th Mar 2026 (Mon) | 1.305 | 1.39 | 1.26 | 1.27 | 2,975,173 |
| 27th Mar 2026 (Fri) | 1.24 | 1.245 | 1.19 | 1.20 | 667,103 |
| 26th Mar 2026 (Thu) | 1.255 | 1.28 | 1.235 | 1.24 | 503,123 |
| 25th Mar 2026 (Wed) | 1.265 | 1.29 | 1.25 | 1.28 | 721,647 |
| 24th Mar 2026 (Tue) | 1.23 | 1.24 | 1.21 | 1.23 | 426,576 |
| 23rd Mar 2026 (Mon) | 1.235 | 1.27 | 1.225 | 1.25 | 336,669 |
| 20th Mar 2026 (Fri) | 1.22 | 1.26 | 1.205 | 1.23 | 692,940 |
| 19th Mar 2026 (Thu) | 1.23 | 1.23 | 1.185 | 1.23 | 1,150,169 |
| 18th Mar 2026 (Wed) | 1.26 | 1.27 | 1.23 | 1.24 | 769,067 |
| 17th Mar 2026 (Tue) | 1.29 | 1.29 | 1.25 | 1.26 | 1,009,547 |
| 16th Mar 2026 (Mon) | 1.335 | 1.36 | 1.28 | 1.29 | 728,456 |
| 13th Mar 2026 (Fri) | 1.30 | 1.35 | 1.27 | 1.31 | 733,970 |
| 12th Mar 2026 (Thu) | 1.345 | 1.345 | 1.285 | 1.29 | 1,267,996 |
| 11th Mar 2026 (Wed) | 1.40 | 1.40 | 1.335 | 1.35 | 1,052,463 |
| 10th Mar 2026 (Tue) | 1.38 | 1.44 | 1.355 | 1.41 | 741,881 |
| 9th Mar 2026 (Mon) | 1.425 | 1.425 | 1.32 | 1.34 | 1,586,744 |
| 6th Mar 2026 (Fri) | 1.46 | 1.49 | 1.43 | 1.44 | 650,760 |
| 5th Mar 2026 (Thu) | 1.47 | 1.495 | 1.435 | 1.44 | 2,124,354 |
| 4th Mar 2026 (Wed) | 1.52 | 1.52 | 1.455 | 1.45 | 1,335,825 |
| 3rd Mar 2026 (Tue) | 1.56 | 1.57 | 1.48 | 1.49 | 2,111,924 |
| 2nd Mar 2026 (Mon) | 1.57 | 1.61 | 1.475 | 1.58 | 1,598,195 |
| 27th Feb 2026 (Fri) | 1.70 | 1.70 | 1.545 | 1.60 | 3,214,095 |
| 26th Feb 2026 (Thu) | 1.725 | 1.74 | 1.665 | 1.71 | 1,594,762 |
| 25th Feb 2026 (Wed) | 1.82 | 1.82 | 1.77 | 1.77 | 0 |
| 24th Feb 2026 (Tue) | 1.82 | 1.82 | 1.79 | 1.79 | 0 |
| 23rd Feb 2026 (Mon) | 1.82 | 1.84 | 1.76 | 1.79 | 520,487 |
| 20th Feb 2026 (Fri) | 1.765 | 1.87 | 1.765 | 1.82 | 907,433 |
| 19th Feb 2026 (Thu) | 1.77 | 1.775 | 1.735 | 1.77 | 283,035 |
| 18th Feb 2026 (Wed) | 1.78 | 1.78 | 1.735 | 1.76 | 280,490 |
| 17th Feb 2026 (Tue) | 1.79 | 1.79 | 1.73 | 1.77 | 813,919 |
| 16th Feb 2026 (Mon) | 1.82 | 1.82 | 1.77 | 1.80 | 593,446 |
| 13th Feb 2026 (Fri) | 1.82 | 1.82 | 1.77 | 1.80 | 593,446 |
| 12th Feb 2026 (Thu) | 1.92 | 1.92 | 1.765 | 1.83 | 1,246,798 |
| 11th Feb 2026 (Wed) | 1.97 | 1.98 | 1.90 | 1.93 | 778,602 |
| 10th Feb 2026 (Tue) | 1.98 | 2.005 | 1.95 | 1.97 | 558,954 |
| 9th Feb 2026 (Mon) | 1.985 | 1.99 | 1.935 | 1.95 | 534,963 |
| 6th Feb 2026 (Fri) | 1.95 | 2.00 | 1.925 | 1.97 | 746,444 |