| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.97 | 1.97 | 1.95 | 1.95 | 131 |
| 15th Dec 2025 (Mon) | 1.97 | 1.98 | 1.94 | 1.95 | 421,056 |
| 12th Dec 2025 (Fri) | 2.035 | 2.085 | 1.93 | 1.95 | 2,230,134 |
| 11th Dec 2025 (Thu) | 2.03 | 2.05 | 2.01 | 2.04 | 978,632 |
| 10th Dec 2025 (Wed) | 2.04 | 2.08 | 2.03 | 2.06 | 1,112,810 |
| 9th Dec 2025 (Tue) | 2.06 | 2.065 | 1.97 | 2.03 | 1,367,857 |
| 8th Dec 2025 (Mon) | 2.075 | 2.11 | 2.06 | 2.07 | 849,884 |
| 5th Dec 2025 (Fri) | 2.04 | 2.10 | 2.04 | 2.09 | 840,885 |
| 4th Dec 2025 (Thu) | 2.05 | 2.065 | 2.03 | 2.04 | 696,492 |
| 3rd Dec 2025 (Wed) | 2.02 | 2.055 | 2.015 | 2.03 | 607,880 |
| 2nd Dec 2025 (Tue) | 2.06 | 2.06 | 1.96 | 2.02 | 2,056,508 |
| 1st Dec 2025 (Mon) | 2.185 | 2.19 | 2.07 | 2.09 | 1,546,022 |
| 28th Nov 2025 (Fri) | 2.18 | 2.26 | 2.17 | 2.19 | 565,647 |
| 27th Nov 2025 (Thu) | 2.22 | 2.225 | 2.14 | 2.15 | 560,931 |
| 26th Nov 2025 (Wed) | 2.22 | 2.225 | 2.14 | 2.15 | 496,994 |
| 25th Nov 2025 (Tue) | 2.215 | 2.23 | 2.18 | 2.22 | 323,203 |
| 24th Nov 2025 (Mon) | 2.16 | 2.215 | 2.16 | 2.20 | 277,145 |
| 21st Nov 2025 (Fri) | 2.165 | 2.20 | 2.11 | 2.13 | 605,971 |
| 20th Nov 2025 (Thu) | 2.23 | 2.24 | 2.23 | 2.24 | 20,547 |
| 19th Nov 2025 (Wed) | 2.18 | 2.26 | 2.165 | 2.24 | 603,106 |
| 18th Nov 2025 (Tue) | 1.99 | 2.23 | 1.99 | 2.18 | 1,123,305 |
| 17th Nov 2025 (Mon) | 2.07 | 2.08 | 2.03 | 2.05 | 469,417 |
| 14th Nov 2025 (Fri) | 2.07 | 2.10 | 2.055 | 2.08 | 638,822 |
| 13th Nov 2025 (Thu) | 2.19 | 2.19 | 2.10 | 2.11 | 841,846 |
| 12th Nov 2025 (Wed) | 2.21 | 2.21 | 2.15 | 2.16 | 489,122 |
| 11th Nov 2025 (Tue) | 2.195 | 2.23 | 2.17 | 2.22 | 647,941 |
| 10th Nov 2025 (Mon) | 2.19 | 2.25 | 2.18 | 2.20 | 841,755 |
| 7th Nov 2025 (Fri) | 2.13 | 2.15 | 2.06 | 2.14 | 455,286 |
| 6th Nov 2025 (Thu) | 2.23 | 2.25 | 2.15 | 2.16 | 600,262 |
| 5th Nov 2025 (Wed) | 2.185 | 2.215 | 2.18 | 2.20 | 262,675 |
| 4th Nov 2025 (Tue) | 2.30 | 2.30 | 2.25 | 2.25 | 0 |
| 3rd Nov 2025 (Mon) | 2.30 | 2.30 | 2.23 | 2.25 | 412,556 |
| 31st Oct 2025 (Fri) | 2.25 | 2.355 | 2.25 | 2.31 | 613,383 |
| 30th Oct 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.27 | 740,125 |
| 29th Oct 2025 (Wed) | 2.30 | 2.36 | 2.265 | 2.35 | 1,193,965 |
| 28th Oct 2025 (Tue) | 2.26 | 2.27 | 2.20 | 2.26 | 323,185 |
| 27th Oct 2025 (Mon) | 2.24 | 2.29 | 2.22 | 2.26 | 1,045,155 |
| 24th Oct 2025 (Fri) | 2.24 | 2.25 | 2.17 | 2.18 | 356,777 |
| 23rd Oct 2025 (Thu) | 2.19 | 2.225 | 2.15 | 2.20 | 714,088 |
| 22nd Oct 2025 (Wed) | 2.15 | 2.265 | 2.145 | 2.17 | 617,296 |
| 21st Oct 2025 (Tue) | 2.20 | 2.20 | 2.12 | 2.16 | 620,116 |
| 20th Oct 2025 (Mon) | 2.05 | 2.21 | 2.04 | 2.20 | 2,113,962 |
| 17th Oct 2025 (Fri) | 2.03 | 2.045 | 2.00 | 2.03 | 516,172 |
| 16th Oct 2025 (Thu) | 2.11 | 2.11 | 2.02 | 2.06 | 1,037,048 |