Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPXGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.589 0.589 0.56 0.61 1,200
25th Sep 2026 (Fri) 0.70 0.70 0.66 0.66 0
24th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
23rd Sep 2026 (Wed) 0.6995 0.6995 0.692 0.692 0
22nd Sep 2026 (Tue) 0.6995 0.6995 0.692 0.692 0
21st Sep 2026 (Mon) 0.6995 0.6995 0.692 0.692 0
18th Sep 2026 (Fri) 0.6995 0.6995 0.692 0.692 0
17th Sep 2026 (Thu) 0.6995 0.6995 0.6995 0.6995 1,400
16th Sep 2026 (Wed) 0.70 0.70 0.70 0.65 1
15th Sep 2026 (Tue) 0.71 0.71 0.70 0.70 0
14th Sep 2026 (Mon) 0.71 0.71 0.65 0.70 400
11th Sep 2026 (Fri) 0.75 0.75 0.75 0.75 805
10th Sep 2026 (Thu) 0.75 0.79 0.75 0.79 0
9th Sep 2026 (Wed) 0.75 0.75 0.75 0.75 0
8th Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
7th Sep 2026 (Mon) 0.75 0.75 0.70 0.75 3,166
4th Sep 2026 (Fri) 0.75 0.75 0.70 0.75 3,166
3rd Sep 2026 (Thu) 0.7245 0.7245 0.70 0.70 3,300
2nd Sep 2026 (Wed) 0.7245 0.7245 0.70 0.70 0
1st Sep 2026 (Tue) 0.7245 0.7245 0.70 0.70 200
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
28th Aug 2026 (Fri) 0.75 0.75 0.73 0.73 846
27th Aug 2026 (Thu) 0.72 0.72 0.72 0.75 0
FTSE 100 Latest
Value10,684.88
Change-10.37