Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inflection Poin (IPXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.045 10.045 10.045 10.05 58
25th Sep 2026 (Fri) 10.05 10.05 10.045 10.045 69
24th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 2,945
23rd Sep 2026 (Wed) 10.05 10.05 10.05 10.055 4,095
22nd Sep 2026 (Tue) 10.04 10.05 10.04 10.05 19,079
21st Sep 2026 (Mon) 10.04 10.045 10.035 10.035 61
18th Sep 2026 (Fri) 10.045 10.05 10.045 10.06 1,324
17th Sep 2026 (Thu) 10.06 10.06 10.05 10.05 7,472
16th Sep 2026 (Wed) 10.05 10.06 10.05 10.055 151
15th Sep 2026 (Tue) 10.06 10.06 10.05 10.05 2,361
14th Sep 2026 (Mon) 10.06 10.06 10.05 10.04 127
11th Sep 2026 (Fri) 10.05 10.0597 10.05 10.0597 60
10th Sep 2026 (Thu) 10.05 10.05 10.04 10.05 4,208
9th Sep 2026 (Wed) 10.045 10.05 10.045 10.04 8,096
8th Sep 2026 (Tue) 10.05 10.05 10.05 10.04 825
7th Sep 2026 (Mon) 10.04 10.04 10.04 10.04 1,775
4th Sep 2026 (Fri) 10.04 10.04 10.04 10.04 1,775
3rd Sep 2026 (Thu) 10.045 10.045 10.045 10.045 2
2nd Sep 2026 (Wed) 10.04 10.05 10.04 10.045 24,392
1st Sep 2026 (Tue) 10.03 10.04 10.03 10.065 15
31st Aug 2026 (Mon) 10.065 10.065 10.065 10.08 74
28th Aug 2026 (Fri) 10.06 10.06 10.04 10.04 369
27th Aug 2026 (Thu) 10.04 10.04 10.03 10.06 19,016
FTSE 100 Latest
Value10,684.88
Change-10.37