| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.45 | 6.89 | 5.45 | 6.67 | 16,363 |
| 18th Sep 2025 (Thu) | 5.41 | 5.58 | 5.34 | 5.455 | 11,008 |
| 17th Sep 2025 (Wed) | 5.25 | 5.39 | 5.12 | 5.20 | 4,747 |
| 16th Sep 2025 (Tue) | 5.20 | 5.28 | 5.10 | 5.21 | 2,232 |
| 15th Sep 2025 (Mon) | 5.25 | 5.33 | 5.05 | 5.32 | 5,869 |
| 12th Sep 2025 (Fri) | 5.38 | 5.38 | 5.10 | 5.195 | 1,052 |
| 11th Sep 2025 (Thu) | 4.99 | 5.45 | 4.99 | 5.22 | 1,079 |
| 10th Sep 2025 (Wed) | 5.16 | 5.17 | 5.02 | 5.05 | 15,014 |
| 9th Sep 2025 (Tue) | 5.20 | 5.20 | 4.98 | 5.125 | 7,347 |
| 8th Sep 2025 (Mon) | 5.11 | 5.40 | 4.95 | 5.20 | 15,955 |
| 5th Sep 2025 (Fri) | 5.07 | 5.17 | 5.06 | 5.11 | 1,522 |
| 4th Sep 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.0938 | 1,078 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.30 | 5.105 | 5.105 | 3,124 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.14 | 5.08 | 5.14 | 396 |
| 1st Sep 2025 (Mon) | 5.45 | 5.50 | 5.18 | 5.24 | 7,234 |
| 29th Aug 2025 (Fri) | 5.45 | 5.50 | 5.18 | 5.24 | 7,234 |
| 28th Aug 2025 (Thu) | 5.25 | 5.62 | 5.25 | 5.51 | 12,630 |
| 27th Aug 2025 (Wed) | 4.93 | 5.15 | 4.93 | 5.15 | 3,717 |
| 26th Aug 2025 (Tue) | 4.86 | 4.97 | 4.86 | 4.92 | 2,837 |
| 25th Aug 2025 (Mon) | 5.00 | 5.08 | 4.90 | 4.88 | 1,731 |
| 22nd Aug 2025 (Fri) | 5.05 | 5.05 | 5.03 | 5.00 | 1,211 |
| 21st Aug 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.92 | 8,030 |
| 20th Aug 2025 (Wed) | 4.92 | 4.98 | 4.89 | 4.91 | 740 |
| 19th Aug 2025 (Tue) | 5.05 | 5.07 | 4.95 | 4.96 | 9,244 |
| 18th Aug 2025 (Mon) | 5.24 | 5.30 | 5.00 | 5.01 | 8,811 |
| 15th Aug 2025 (Fri) | 5.04 | 5.34 | 4.81 | 5.24 | 7,006 |
| 14th Aug 2025 (Thu) | 3.94 | 5.74 | 3.93 | 5.185 | 93,889 |
| 13th Aug 2025 (Wed) | 4.06 | 4.06 | 3.92 | 3.90 | 669 |
| 12th Aug 2025 (Tue) | 3.90 | 4.045 | 3.90 | 4.02 | 7,682 |
| 11th Aug 2025 (Mon) | 4.02 | 4.04 | 3.90 | 3.859 | 15,789 |
| 8th Aug 2025 (Fri) | 4.04 | 4.17 | 4.04 | 4.059 | 2,034 |
| 7th Aug 2025 (Thu) | 4.20 | 4.20 | 4.08 | 4.08 | 3,786 |
| 6th Aug 2025 (Wed) | 4.29 | 4.33 | 4.25 | 4.315 | 805 |
| 5th Aug 2025 (Tue) | 4.15 | 4.41 | 4.15 | 4.2401 | 4,923 |
| 4th Aug 2025 (Mon) | 4.34 | 4.405 | 4.20 | 4.27 | 5,866 |
| 1st Aug 2025 (Fri) | 4.51 | 4.52 | 4.00 | 4.34 | 14,580 |
| 31st Jul 2025 (Thu) | 5.20 | 5.30 | 4.80 | 4.80 | 7,899 |
| 30th Jul 2025 (Wed) | 5.22 | 5.28 | 5.15 | 5.04 | 392 |
| 29th Jul 2025 (Tue) | 5.52 | 5.52 | 5.26 | 5.275 | 2,201 |
| 28th Jul 2025 (Mon) | 5.74 | 5.76 | 5.61 | 5.60 | 2,044 |
| 25th Jul 2025 (Fri) | 5.65 | 5.65 | 5.61 | 5.73 | 277 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 5.62 | 5.71 | 2,491 |
| 23rd Jul 2025 (Wed) | 5.90 | 6.00 | 5.75 | 6.00 | 1,439 |
| 22nd Jul 2025 (Tue) | 5.96 | 5.96 | 5.94 | 5.96 | 111 |