| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.99 | 5.99 | 5.99 | 6.17 | 541 |
| 17th Jul 2025 (Thu) | 5.94 | 6.04 | 5.65 | 5.76 | 3,076 |
| 16th Jul 2025 (Wed) | 6.30 | 6.35 | 6.09 | 6.05 | 3,040 |
| 15th Jul 2025 (Tue) | 6.11 | 6.14 | 6.06 | 6.07 | 1,929 |
| 14th Jul 2025 (Mon) | 5.81 | 6.01 | 5.81 | 5.89 | 1,084 |
| 11th Jul 2025 (Fri) | 5.99 | 6.02 | 5.99 | 5.94 | 2,712 |
| 10th Jul 2025 (Thu) | 5.80 | 6.60 | 5.80 | 6.32 | 9,730 |
| 9th Jul 2025 (Wed) | 5.20 | 5.77 | 5.20 | 5.77 | 2,951 |
| 8th Jul 2025 (Tue) | 4.81 | 5.02 | 4.81 | 5.01 | 1,655 |
| 7th Jul 2025 (Mon) | 4.64 | 4.705 | 4.64 | 4.63 | 1,355 |
| 4th Jul 2025 (Fri) | 4.74 | 4.74 | 4.74 | 4.70 | 1,660 |
| 3rd Jul 2025 (Thu) | 4.74 | 4.74 | 4.74 | 4.70 | 1,660 |
| 2nd Jul 2025 (Wed) | 4.45 | 4.50 | 4.45 | 4.49 | 7,391 |
| 1st Jul 2025 (Tue) | 4.54 | 4.70 | 4.47 | 4.48 | 8,073 |
| 30th Jun 2025 (Mon) | 4.51 | 4.61 | 4.50 | 4.53 | 4,317 |
| 27th Jun 2025 (Fri) | 4.50 | 4.50 | 4.11 | 4.46 | 28,894 |
| 26th Jun 2025 (Thu) | 4.04 | 4.85 | 4.00 | 4.40 | 51,268 |
| 25th Jun 2025 (Wed) | 4.02 | 4.19 | 3.85 | 3.875 | 4,459 |
| 24th Jun 2025 (Tue) | 4.12 | 4.12 | 4.00 | 4.04 | 11,195 |
| 23rd Jun 2025 (Mon) | 4.22 | 4.22 | 4.00 | 3.90 | 6,875 |
| 20th Jun 2025 (Fri) | 4.355 | 4.38 | 4.355 | 4.22 | 1,173 |
| 19th Jun 2025 (Thu) | 4.29 | 4.29 | 4.25 | 4.45 | 5,977 |
| 18th Jun 2025 (Wed) | 4.29 | 4.29 | 4.25 | 4.45 | 5,977 |
| 17th Jun 2025 (Tue) | 4.51 | 4.57 | 4.19 | 4.24 | 5,928 |
| 16th Jun 2025 (Mon) | 4.59 | 4.59 | 4.50 | 4.45 | 1,168 |
| 13th Jun 2025 (Fri) | 4.55 | 4.625 | 4.53 | 4.56 | 1,668 |
| 12th Jun 2025 (Thu) | 4.85 | 4.85 | 4.64 | 4.65 | 6,599 |
| 11th Jun 2025 (Wed) | 4.845 | 4.87 | 4.82 | 4.89 | 1,893 |
| 10th Jun 2025 (Tue) | 4.89 | 4.89 | 4.79 | 4.85 | 7,778 |
| 9th Jun 2025 (Mon) | 4.95 | 4.95 | 4.79 | 4.79 | 4,511 |
| 6th Jun 2025 (Fri) | 5.00 | 5.07 | 4.82 | 4.81 | 4,660 |
| 5th Jun 2025 (Thu) | 4.99 | 4.99 | 4.97 | 4.95 | 1,358 |
| 4th Jun 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.025 | 417 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 18 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.01 | 5.00 | 5.02 | 20,998 |
| 30th May 2025 (Fri) | 5.00 | 5.00 | 4.86 | 4.9777 | 567 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 4.905 | 4.88 | 467 |
| 28th May 2025 (Wed) | 5.00 | 5.01 | 5.00 | 5.01 | 2,318 |
| 27th May 2025 (Tue) | 5.10 | 5.19 | 5.10 | 5.15 | 2,538 |
| 26th May 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 24th May 2025 (Sat) | 4.99 | 5.055 | 4.99 | 5.09 | 2,344 |
| 23rd May 2025 (Fri) | 4.99 | 5.055 | 4.99 | 5.055 | 2,344 |
| 22nd May 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 280 |
| 21st May 2025 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 100 |