| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.01 | 4.07 | 3.96 | 4.01 | 118 |
| 5th Feb 2026 (Thu) | 3.90 | 4.02 | 3.72 | 3.78 | 406 |
| 4th Feb 2026 (Wed) | 4.33 | 4.34 | 3.86 | 3.91 | 4,266 |
| 3rd Feb 2026 (Tue) | 5.15 | 5.40 | 4.51 | 4.54 | 6,394 |
| 2nd Feb 2026 (Mon) | 5.00 | 5.40 | 5.00 | 5.19 | 27,803 |
| 30th Jan 2026 (Fri) | 4.90 | 5.06 | 4.90 | 5.035 | 1,130 |
| 29th Jan 2026 (Thu) | 4.58 | 4.91 | 4.58 | 4.89 | 10,461 |
| 28th Jan 2026 (Wed) | 4.49 | 4.64 | 4.44 | 4.47 | 7,069 |
| 27th Jan 2026 (Tue) | 3.73 | 4.85 | 3.73 | 4.47 | 47,370 |
| 26th Jan 2026 (Mon) | 3.91 | 3.93 | 3.61 | 3.61 | 250 |
| 23rd Jan 2026 (Fri) | 3.93 | 4.00 | 3.78 | 3.97 | 7,581 |
| 22nd Jan 2026 (Thu) | 3.91 | 4.25 | 3.91 | 4.01 | 8,546 |
| 21st Jan 2026 (Wed) | 3.755 | 3.90 | 3.755 | 3.81 | 1,063 |
| 20th Jan 2026 (Tue) | 4.07 | 4.22 | 3.71 | 3.75 | 10,006 |
| 19th Jan 2026 (Mon) | 3.49 | 3.64 | 3.36 | 3.78 | 5,163 |
| 16th Jan 2026 (Fri) | 3.49 | 3.64 | 3.36 | 3.78 | 5,163 |
| 15th Jan 2026 (Thu) | 3.46 | 3.46 | 3.15 | 3.23 | 5,893 |
| 14th Jan 2026 (Wed) | 3.68 | 3.68 | 3.50 | 3.49 | 1,629 |
| 13th Jan 2026 (Tue) | 3.85 | 3.85 | 3.55 | 3.89 | 6,719 |
| 12th Jan 2026 (Mon) | 3.62 | 4.56 | 3.62 | 3.89 | 18,973 |
| 9th Jan 2026 (Fri) | 3.515 | 3.55 | 3.515 | 3.50 | 416 |
| 8th Jan 2026 (Thu) | 3.38 | 3.51 | 3.36 | 3.45 | 304 |
| 7th Jan 2026 (Wed) | 3.47 | 3.49 | 3.445 | 3.44 | 401 |
| 6th Jan 2026 (Tue) | 3.51 | 3.62 | 3.40 | 3.40 | 744 |
| 5th Jan 2026 (Mon) | 3.42 | 3.53 | 3.30 | 3.49 | 725 |
| 2nd Jan 2026 (Fri) | 3.03 | 3.35 | 3.03 | 3.30 | 975 |
| 1st Jan 2026 (Thu) | 2.88 | 3.09 | 2.79 | 3.09 | 16,366 |
| 31st Dec 2025 (Wed) | 2.88 | 3.09 | 2.79 | 3.09 | 16,366 |
| 30th Dec 2025 (Tue) | 2.85 | 2.95 | 2.82 | 2.925 | 9,180 |
| 29th Dec 2025 (Mon) | 3.20 | 3.20 | 2.86 | 2.90 | 14,452 |
| 26th Dec 2025 (Fri) | 3.27 | 3.27 | 3.23 | 3.24 | 654 |
| 25th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.17 | 279 |
| 24th Dec 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.17 | 279 |
| 23rd Dec 2025 (Tue) | 3.04 | 3.19 | 3.02 | 3.24 | 708 |
| 22nd Dec 2025 (Mon) | 3.07 | 3.11 | 2.92 | 3.08 | 3,461 |
| 19th Dec 2025 (Fri) | 3.30 | 3.30 | 3.11 | 3.10 | 5,946 |
| 18th Dec 2025 (Thu) | 3.405 | 3.45 | 3.29 | 3.28 | 2,897 |
| 17th Dec 2025 (Wed) | 3.42 | 3.42 | 3.26 | 3.31 | 1,074 |
| 16th Dec 2025 (Tue) | 3.81 | 3.81 | 3.42 | 3.49 | 4,995 |
| 15th Dec 2025 (Mon) | 4.075 | 4.12 | 3.81 | 3.85 | 6,332 |
| 12th Dec 2025 (Fri) | 4.34 | 4.42 | 4.21 | 4.20 | 4,649 |
| 11th Dec 2025 (Thu) | 4.34 | 4.50 | 4.32 | 4.315 | 9,643 |
| 10th Dec 2025 (Wed) | 4.07 | 4.40 | 4.07 | 4.33 | 5,287 |
| 9th Dec 2025 (Tue) | 4.20 | 4.20 | 4.15 | 4.19 | 1,168 |
| 8th Dec 2025 (Mon) | 4.04 | 4.375 | 4.04 | 4.17 | 6,260 |