| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.85 | 0 |
| 15th Dec 2025 (Mon) | 4.075 | 4.12 | 3.81 | 3.85 | 6,332 |
| 12th Dec 2025 (Fri) | 4.34 | 4.42 | 4.21 | 4.20 | 4,649 |
| 11th Dec 2025 (Thu) | 4.34 | 4.50 | 4.32 | 4.315 | 9,643 |
| 10th Dec 2025 (Wed) | 4.07 | 4.40 | 4.07 | 4.33 | 5,287 |
| 9th Dec 2025 (Tue) | 4.20 | 4.20 | 4.15 | 4.19 | 1,168 |
| 8th Dec 2025 (Mon) | 4.04 | 4.375 | 4.04 | 4.17 | 6,260 |
| 5th Dec 2025 (Fri) | 3.74 | 3.95 | 3.72 | 3.90 | 7,006 |
| 4th Dec 2025 (Thu) | 3.33 | 3.94 | 3.33 | 3.625 | 6,712 |
| 3rd Dec 2025 (Wed) | 3.49 | 3.49 | 3.15 | 3.34 | 56,369 |
| 2nd Dec 2025 (Tue) | 3.66 | 3.69 | 3.33 | 3.40 | 4,641 |
| 1st Dec 2025 (Mon) | 3.85 | 3.88 | 3.51 | 3.51 | 6,007 |
| 28th Nov 2025 (Fri) | 3.87 | 3.90 | 3.80 | 3.75 | 6,182 |
| 27th Nov 2025 (Thu) | 3.95 | 3.99 | 3.95 | 3.93 | 841 |
| 26th Nov 2025 (Wed) | 3.95 | 3.99 | 3.95 | 3.93 | 841 |
| 25th Nov 2025 (Tue) | 3.89 | 3.89 | 3.84 | 3.89 | 361 |
| 24th Nov 2025 (Mon) | 3.64 | 3.78 | 3.64 | 3.72 | 640 |
| 21st Nov 2025 (Fri) | 3.73 | 3.73 | 3.56 | 3.60 | 697 |
| 20th Nov 2025 (Thu) | 3.72 | 3.735 | 3.72 | 3.735 | 20 |
| 19th Nov 2025 (Wed) | 3.72 | 3.77 | 3.66 | 3.735 | 533 |
| 18th Nov 2025 (Tue) | 3.71 | 3.775 | 3.70 | 3.72 | 1,461 |
| 17th Nov 2025 (Mon) | 3.99 | 4.06 | 3.70 | 3.71 | 5,003 |
| 14th Nov 2025 (Fri) | 4.17 | 4.18 | 3.81 | 4.07 | 1,625 |
| 13th Nov 2025 (Thu) | 5.02 | 5.02 | 3.63 | 3.71 | 6,787 |
| 12th Nov 2025 (Wed) | 4.52 | 5.03 | 4.12 | 5.07 | 18,406 |
| 11th Nov 2025 (Tue) | 5.00 | 5.045 | 4.57 | 4.63 | 5,126 |
| 10th Nov 2025 (Mon) | 5.00 | 5.04 | 4.98 | 5.04 | 8,176 |
| 7th Nov 2025 (Fri) | 4.86 | 5.04 | 4.81 | 5.04 | 2,151 |
| 6th Nov 2025 (Thu) | 4.96 | 5.00 | 4.92 | 5.05 | 0 |
| 5th Nov 2025 (Wed) | 4.88 | 4.92 | 4.85 | 4.93 | 1,004 |
| 4th Nov 2025 (Tue) | 5.56 | 5.56 | 5.185 | 5.185 | 0 |
| 3rd Nov 2025 (Mon) | 5.56 | 5.58 | 5.00 | 5.185 | 5,274 |
| 31st Oct 2025 (Fri) | 5.52 | 5.62 | 5.52 | 5.61 | 461 |
| 30th Oct 2025 (Thu) | 5.25 | 5.69 | 5.25 | 5.57 | 3,440 |
| 29th Oct 2025 (Wed) | 5.48 | 5.54 | 5.28 | 5.28 | 2,165 |
| 28th Oct 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.5999 | 278 |
| 27th Oct 2025 (Mon) | 5.60 | 5.73 | 5.52 | 5.59 | 1,508 |
| 24th Oct 2025 (Fri) | 5.77 | 5.77 | 5.52 | 5.67 | 2,054 |
| 23rd Oct 2025 (Thu) | 5.48 | 5.58 | 5.46 | 5.56 | 1,424 |
| 22nd Oct 2025 (Wed) | 5.52 | 5.52 | 5.49 | 5.52 | 846 |
| 21st Oct 2025 (Tue) | 5.70 | 5.70 | 5.45 | 5.54 | 3,826 |
| 20th Oct 2025 (Mon) | 5.70 | 5.94 | 5.67 | 5.65 | 4,010 |
| 17th Oct 2025 (Fri) | 5.37 | 5.74 | 5.28 | 5.7399 | 2,752 |
| 16th Oct 2025 (Thu) | 5.32 | 5.32 | 5.04 | 5.17 | 6,684 |