| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.96 | 3.12 | 2.95 | 3.06 | 4,061 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.12 | 2.95 | 3.06 | 4,061 |
| 1st Apr 2026 (Wed) | 2.93 | 3.02 | 2.93 | 2.94 | 17,732 |
| 31st Mar 2026 (Tue) | 2.80 | 2.885 | 2.80 | 2.83 | 164 |
| 30th Mar 2026 (Mon) | 2.88 | 2.90 | 2.68 | 2.68 | 1,091 |
| 27th Mar 2026 (Fri) | 3.06 | 3.06 | 2.88 | 2.88 | 12,836 |
| 26th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.11 | 3,920 |
| 25th Mar 2026 (Wed) | 3.13 | 3.23 | 3.09 | 3.09 | 298 |
| 24th Mar 2026 (Tue) | 3.14 | 3.14 | 3.06 | 3.03 | 761 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.16 | 3.15 | 3.19 | 34 |
| 20th Mar 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.15 | 8,212 |
| 19th Mar 2026 (Thu) | 3.125 | 3.15 | 3.09 | 3.10 | 164 |
| 18th Mar 2026 (Wed) | 3.25 | 3.25 | 3.15 | 3.14 | 6,888 |
| 17th Mar 2026 (Tue) | 3.30 | 3.30 | 3.25 | 3.24 | 124 |
| 16th Mar 2026 (Mon) | 3.315 | 3.315 | 3.19 | 3.21 | 326 |
| 13th Mar 2026 (Fri) | 3.50 | 3.50 | 3.17 | 3.16 | 6,087 |
| 12th Mar 2026 (Thu) | 3.48 | 3.60 | 3.45 | 3.42 | 1,708 |
| 11th Mar 2026 (Wed) | 3.43 | 3.66 | 3.41 | 3.50 | 1,737 |
| 10th Mar 2026 (Tue) | 3.36 | 3.55 | 3.35 | 3.42 | 1,820 |
| 9th Mar 2026 (Mon) | 3.44 | 3.59 | 3.25 | 3.31 | 2,305 |
| 6th Mar 2026 (Fri) | 3.32 | 3.42 | 3.31 | 3.35 | 986 |
| 5th Mar 2026 (Thu) | 3.39 | 3.43 | 3.39 | 3.38 | 351 |
| 4th Mar 2026 (Wed) | 3.36 | 3.39 | 3.30 | 3.30 | 654 |
| 3rd Mar 2026 (Tue) | 3.24 | 3.275 | 3.13 | 3.225 | 248 |
| 2nd Mar 2026 (Mon) | 3.61 | 3.61 | 3.36 | 3.49 | 2,493 |
| 27th Feb 2026 (Fri) | 3.80 | 4.20 | 3.45 | 3.585 | 4,542 |
| 26th Feb 2026 (Thu) | 3.69 | 3.82 | 3.51 | 3.69 | 10,436 |
| 25th Feb 2026 (Wed) | 3.51 | 3.51 | 3.23 | 3.23 | 0 |
| 24th Feb 2026 (Tue) | 3.51 | 3.51 | 2.98 | 2.98 | 0 |
| 23rd Feb 2026 (Mon) | 3.51 | 3.54 | 3.21 | 3.26 | 14,553 |
| 20th Feb 2026 (Fri) | 3.29 | 3.61 | 3.29 | 3.57 | 24,965 |
| 19th Feb 2026 (Thu) | 3.46 | 3.46 | 3.00 | 3.28 | 9,565 |
| 18th Feb 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.31 | 150 |
| 17th Feb 2026 (Tue) | 3.33 | 3.385 | 3.26 | 3.35 | 1,501 |
| 16th Feb 2026 (Mon) | 3.28 | 3.515 | 3.28 | 3.31 | 1,264 |
| 13th Feb 2026 (Fri) | 3.28 | 3.515 | 3.28 | 3.31 | 1,264 |
| 12th Feb 2026 (Thu) | 3.43 | 3.43 | 3.15 | 3.13 | 2,310 |
| 11th Feb 2026 (Wed) | 3.70 | 3.70 | 2.98 | 3.24 | 37,504 |
| 10th Feb 2026 (Tue) | 3.92 | 3.98 | 3.78 | 3.79 | 3,952 |
| 9th Feb 2026 (Mon) | 3.845 | 3.93 | 3.845 | 3.88 | 2,748 |
| 6th Feb 2026 (Fri) | 4.01 | 4.07 | 3.96 | 4.01 | 118 |