| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.965 | 4.35 | 3.94 | 4.39 | 4,700 |
| 5th Feb 2026 (Thu) | 3.71 | 4.18 | 3.71 | 3.895 | 2,136 |
| 4th Feb 2026 (Wed) | 3.60 | 3.85 | 3.59 | 3.82 | 5,262 |
| 3rd Feb 2026 (Tue) | 3.82 | 3.82 | 3.50 | 3.71 | 7,849 |
| 2nd Feb 2026 (Mon) | 5.775 | 6.01 | 3.65 | 3.97 | 402,331 |
| 30th Jan 2026 (Fri) | 4.20 | 4.595 | 4.08 | 4.34 | 5,516 |
| 29th Jan 2026 (Thu) | 4.46 | 4.46 | 3.96 | 4.18 | 11,001 |
| 28th Jan 2026 (Wed) | 4.62 | 4.62 | 4.41 | 4.80 | 3,702 |
| 27th Jan 2026 (Tue) | 4.50 | 4.94 | 4.11 | 4.80 | 161,355 |
| 26th Jan 2026 (Mon) | 4.76 | 4.76 | 4.52 | 4.59 | 3,940 |
| 23rd Jan 2026 (Fri) | 4.835 | 5.31 | 4.77 | 5.10 | 21,732 |
| 22nd Jan 2026 (Thu) | 4.80 | 4.88 | 4.50 | 4.89 | 7,831 |
| 21st Jan 2026 (Wed) | 5.14 | 5.59 | 4.81 | 4.90 | 8,967 |
| 20th Jan 2026 (Tue) | 5.00 | 5.50 | 4.91 | 4.92 | 8,118 |
| 19th Jan 2026 (Mon) | 5.47 | 5.68 | 4.95 | 5.44 | 28,948 |
| 16th Jan 2026 (Fri) | 5.47 | 5.68 | 4.95 | 5.44 | 28,948 |
| 15th Jan 2026 (Thu) | 6.57 | 7.10 | 4.55 | 6.13 | 209,224 |
| 14th Jan 2026 (Wed) | 5.785 | 6.10 | 5.775 | 5.97 | 2,534 |
| 13th Jan 2026 (Tue) | 6.15 | 6.15 | 5.65 | 6.60 | 5,553 |
| 12th Jan 2026 (Mon) | 6.825 | 7.00 | 6.35 | 6.60 | 15,995 |
| 9th Jan 2026 (Fri) | 7.30 | 7.35 | 6.70 | 6.97 | 16,667 |
| 8th Jan 2026 (Thu) | 7.48 | 9.33 | 7.48 | 7.82 | 28,807 |
| 7th Jan 2026 (Wed) | 7.46 | 7.46 | 7.13 | 7.4348 | 1,870 |
| 6th Jan 2026 (Tue) | 7.63 | 7.76 | 7.40 | 7.5499 | 2,240 |
| 5th Jan 2026 (Mon) | 7.87 | 7.87 | 7.67 | 7.775 | 1,897 |
| 2nd Jan 2026 (Fri) | 7.50 | 8.02 | 7.49 | 7.59 | 5,105 |
| 1st Jan 2026 (Thu) | 7.43 | 7.58 | 7.43 | 7.48 | 1,239 |
| 31st Dec 2025 (Wed) | 7.43 | 7.58 | 7.43 | 7.48 | 1,239 |
| 30th Dec 2025 (Tue) | 7.90 | 8.055 | 7.55 | 7.58 | 5,310 |
| 29th Dec 2025 (Mon) | 9.61 | 9.61 | 7.90 | 8.02 | 12,392 |
| 26th Dec 2025 (Fri) | 10.50 | 10.54 | 9.79 | 9.70 | 4,212 |
| 25th Dec 2025 (Thu) | 10.56 | 10.99 | 10.56 | 10.99 | 2,067 |
| 24th Dec 2025 (Wed) | 10.56 | 10.99 | 10.56 | 10.99 | 2,067 |
| 23rd Dec 2025 (Tue) | 11.895 | 11.895 | 10.02 | 10.46 | 8,198 |
| 22nd Dec 2025 (Mon) | 11.60 | 11.80 | 11.49 | 11.80 | 1,139 |
| 19th Dec 2025 (Fri) | 11.76 | 12.06 | 11.66 | 12.00 | 2,874 |
| 18th Dec 2025 (Thu) | 11.55 | 12.19 | 11.39 | 12.15 | 6,845 |
| 17th Dec 2025 (Wed) | 9.80 | 11.24 | 9.71 | 11.00 | 5,488 |
| 16th Dec 2025 (Tue) | 9.48 | 9.71 | 9.48 | 9.80 | 2,019 |
| 15th Dec 2025 (Mon) | 10.305 | 10.305 | 9.36 | 9.58 | 681 |
| 12th Dec 2025 (Fri) | 9.90 | 11.21 | 9.50 | 10.23 | 7,672 |
| 11th Dec 2025 (Thu) | 9.65 | 10.25 | 9.23 | 10.11 | 4,109 |
| 10th Dec 2025 (Wed) | 10.105 | 11.35 | 9.10 | 10.11 | 19,846 |
| 9th Dec 2025 (Tue) | 11.00 | 11.19 | 10.88 | 12.13 | 197,122 |
| 8th Dec 2025 (Mon) | 11.025 | 11.025 | 10.55 | 10.55 | 217 |