| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.305 | 10.305 | 9.58 | 9.58 | 393 |
| 15th Dec 2025 (Mon) | 10.305 | 10.305 | 9.36 | 9.58 | 681 |
| 12th Dec 2025 (Fri) | 9.90 | 11.21 | 9.50 | 10.23 | 7,672 |
| 11th Dec 2025 (Thu) | 9.65 | 10.25 | 9.23 | 10.11 | 4,109 |
| 10th Dec 2025 (Wed) | 10.105 | 11.35 | 9.10 | 10.11 | 19,846 |
| 9th Dec 2025 (Tue) | 11.00 | 11.19 | 10.88 | 12.13 | 197,122 |
| 8th Dec 2025 (Mon) | 11.025 | 11.025 | 10.55 | 10.55 | 217 |
| 5th Dec 2025 (Fri) | 11.025 | 11.025 | 10.91 | 11.09 | 809 |
| 4th Dec 2025 (Thu) | 10.46 | 11.90 | 10.46 | 10.60 | 2,113 |
| 3rd Dec 2025 (Wed) | 12.945 | 12.945 | 10.55 | 10.72 | 4,362 |
| 2nd Dec 2025 (Tue) | 10.73 | 12.35 | 10.73 | 12.3475 | 15,376 |
| 1st Dec 2025 (Mon) | 10.43 | 10.43 | 10.41 | 10.41 | 334 |
| 28th Nov 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.53 | 228 |
| 27th Nov 2025 (Thu) | 9.50 | 10.16 | 9.50 | 10.16 | 1,013 |
| 26th Nov 2025 (Wed) | 9.50 | 10.16 | 9.50 | 10.16 | 1,013 |
| 25th Nov 2025 (Tue) | 9.50 | 10.10 | 9.30 | 10.09 | 473 |
| 24th Nov 2025 (Mon) | 9.40 | 9.40 | 9.24 | 9.24 | 183 |
| 21st Nov 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.10 | 84 |
| 20th Nov 2025 (Thu) | 9.48 | 9.48 | 9.40 | 9.40 | 1 |
| 19th Nov 2025 (Wed) | 9.48 | 9.48 | 9.40 | 9.40 | 293 |
| 18th Nov 2025 (Tue) | 9.65 | 9.65 | 9.35 | 9.645 | 759 |
| 17th Nov 2025 (Mon) | 9.76 | 9.99 | 9.44 | 9.45 | 829 |
| 14th Nov 2025 (Fri) | 9.40 | 9.40 | 9.00 | 9.40 | 940 |
| 13th Nov 2025 (Thu) | 9.63 | 9.64 | 9.57 | 9.645 | 14 |
| 12th Nov 2025 (Wed) | 9.80 | 9.99 | 9.60 | 9.86 | 2,423 |
| 11th Nov 2025 (Tue) | 9.57 | 9.91 | 9.38 | 10.031 | 2,756 |
| 10th Nov 2025 (Mon) | 10.54 | 13.05 | 10.14 | 10.14 | 12,187 |
| 7th Nov 2025 (Fri) | 9.80 | 10.00 | 8.55 | 9.74 | 2,480 |
| 6th Nov 2025 (Thu) | 10.08 | 10.10 | 9.89 | 9.9001 | 496 |
| 5th Nov 2025 (Wed) | 12.12 | 12.12 | 10.75 | 10.86 | 7,433 |
| 4th Nov 2025 (Tue) | 11.52 | 11.52 | 11.38 | 11.38 | 0 |
| 3rd Nov 2025 (Mon) | 11.52 | 11.52 | 10.48 | 11.38 | 1,822 |
| 31st Oct 2025 (Fri) | 15.12 | 15.12 | 11.50 | 12.10 | 3,139 |
| 30th Oct 2025 (Thu) | 18.00 | 18.00 | 16.00 | 16.52 | 2,998 |
| 29th Oct 2025 (Wed) | 26.20 | 26.20 | 22.84 | 23.21 | 6,827 |
| 28th Oct 2025 (Tue) | 22.85 | 28.80 | 22.85 | 29.10 | 3,724 |
| 24th Oct 2025 (Fri) | 0.69 | 0.70 | 0.6313 | 0.6765 | 34,891 |
| 23rd Oct 2025 (Thu) | 0.609 | 0.70 | 0.609 | 0.6955 | 81,394 |
| 22nd Oct 2025 (Wed) | 0.5565 | 0.6486 | 0.556 | 0.594 | 47,976 |
| 21st Oct 2025 (Tue) | 0.575 | 0.6074 | 0.4769 | 0.5685 | 212,251 |
| 20th Oct 2025 (Mon) | 0.5654 | 0.6381 | 0.5654 | 0.6198 | 82,476 |
| 17th Oct 2025 (Fri) | 0.5555 | 0.5716 | 0.5364 | 0.5425 | 12,250 |
| 16th Oct 2025 (Thu) | 0.5953 | 0.635 | 0.52 | 0.5507 | 25,108 |