| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.37 | 1.41 | 1.32 | 1.35 | 94,900 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.41 | 1.32 | 1.35 | 94,900 |
| 1st Apr 2026 (Wed) | 1.48 | 1.55 | 1.35 | 1.43 | 621,399 |
| 31st Mar 2026 (Tue) | 1.31 | 1.45 | 1.22 | 1.39 | 158,070 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 1,690 |
| 27th Mar 2026 (Fri) | 1.54 | 1.54 | 1.37 | 1.386 | 8,164 |
| 26th Mar 2026 (Thu) | 1.53 | 1.575 | 1.53 | 1.56 | 4,020 |
| 25th Mar 2026 (Wed) | 1.55 | 1.55 | 1.53 | 1.53 | 3,649 |
| 24th Mar 2026 (Tue) | 1.55 | 1.85 | 1.51 | 1.58 | 27,301 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.62 | 1.54 | 1.59 | 1,174 |
| 20th Mar 2026 (Fri) | 1.665 | 1.73 | 1.62 | 1.64 | 2,280 |
| 19th Mar 2026 (Thu) | 1.66 | 1.77 | 1.60 | 1.66 | 14,156 |
| 18th Mar 2026 (Wed) | 1.77 | 1.77 | 1.68 | 1.70 | 5,344 |
| 17th Mar 2026 (Tue) | 1.875 | 1.95 | 1.83 | 1.84 | 8,922 |
| 16th Mar 2026 (Mon) | 1.87 | 1.89 | 1.79 | 1.88 | 13,674 |
| 13th Mar 2026 (Fri) | 1.84 | 1.92 | 1.84 | 1.92 | 6,873 |
| 12th Mar 2026 (Thu) | 1.98 | 2.01 | 1.86 | 1.85 | 27,616 |
| 11th Mar 2026 (Wed) | 2.10 | 2.28 | 2.10 | 2.20 | 253,310 |
| 10th Mar 2026 (Tue) | 2.10 | 2.24 | 2.095 | 2.15 | 2,517 |
| 9th Mar 2026 (Mon) | 2.00 | 2.055 | 2.00 | 2.07 | 974 |
| 6th Mar 2026 (Fri) | 2.07 | 2.08 | 1.99 | 2.08 | 1,816 |
| 5th Mar 2026 (Thu) | 2.01 | 2.10 | 2.00 | 2.06 | 1,511 |
| 4th Mar 2026 (Wed) | 2.14 | 2.20 | 1.99 | 2.04 | 8,092 |
| 3rd Mar 2026 (Tue) | 1.94 | 2.11 | 1.94 | 2.07 | 8,597 |
| 2nd Mar 2026 (Mon) | 1.87 | 2.08 | 1.86 | 2.075 | 15,475 |
| 27th Feb 2026 (Fri) | 2.07 | 2.07 | 1.91 | 1.92 | 8,335 |
| 26th Feb 2026 (Thu) | 2.08 | 2.15 | 2.08 | 2.16 | 2,166 |
| 25th Feb 2026 (Wed) | 2.75 | 2.75 | 2.03 | 2.03 | 0 |
| 24th Feb 2026 (Tue) | 2.75 | 2.75 | 2.25 | 2.25 | 0 |
| 23rd Feb 2026 (Mon) | 2.75 | 2.76 | 2.10 | 2.22 | 45,319 |
| 20th Feb 2026 (Fri) | 3.44 | 3.48 | 3.25 | 3.25 | 358,074 |
| 19th Feb 2026 (Thu) | 3.54 | 3.54 | 3.33 | 3.36 | 2,431 |
| 18th Feb 2026 (Wed) | 3.51 | 3.63 | 3.50 | 3.565 | 2,466 |
| 17th Feb 2026 (Tue) | 3.55 | 3.55 | 3.31 | 3.43 | 1,821 |
| 16th Feb 2026 (Mon) | 3.67 | 3.70 | 3.53 | 3.56 | 6,006 |
| 13th Feb 2026 (Fri) | 3.67 | 3.70 | 3.53 | 3.56 | 6,006 |
| 12th Feb 2026 (Thu) | 3.91 | 3.91 | 3.59 | 3.72 | 3,526 |
| 11th Feb 2026 (Wed) | 4.24 | 4.24 | 4.01 | 4.06 | 12,786 |
| 10th Feb 2026 (Tue) | 4.37 | 4.67 | 4.20 | 4.40 | 67,526 |
| 9th Feb 2026 (Mon) | 4.20 | 4.33 | 4.15 | 4.26 | 3,285 |
| 6th Feb 2026 (Fri) | 3.965 | 4.35 | 3.94 | 4.39 | 4,700 |