| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.39 | 5.40 | 4.10 | 5.20 | 2,581 |
| 15th Dec 2025 (Mon) | 5.78 | 5.78 | 5.28 | 5.20 | 3,061 |
| 12th Dec 2025 (Fri) | 6.56 | 6.65 | 6.28 | 6.32 | 2,182 |
| 11th Dec 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.28 | 1,921 |
| 10th Dec 2025 (Wed) | 6.50 | 6.63 | 6.235 | 6.31 | 3,085 |
| 9th Dec 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.45 | 964 |
| 8th Dec 2025 (Mon) | 5.80 | 5.895 | 5.80 | 6.30 | 3,336 |
| 5th Dec 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.98 | 361 |
| 4th Dec 2025 (Thu) | 6.11 | 6.11 | 6.11 | 6.05 | 783 |
| 3rd Dec 2025 (Wed) | 6.15 | 6.15 | 5.85 | 6.06 | 8,854 |
| 2nd Dec 2025 (Tue) | 6.47 | 6.50 | 6.46 | 6.18 | 1,088 |
| 1st Dec 2025 (Mon) | 6.41 | 6.50 | 6.11 | 6.42 | 1,591 |
| 28th Nov 2025 (Fri) | 6.30 | 6.49 | 6.30 | 6.26 | 744 |
| 27th Nov 2025 (Thu) | 6.53 | 6.65 | 6.39 | 6.35 | 11,624 |
| 26th Nov 2025 (Wed) | 6.53 | 6.65 | 6.39 | 6.35 | 11,506 |
| 25th Nov 2025 (Tue) | 8.27 | 8.27 | 5.37 | 6.25 | 11,311 |
| 24th Nov 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.41 | 44 |
| 21st Nov 2025 (Fri) | 8.52 | 8.55 | 8.51 | 8.56 | 486 |
| 20th Nov 2025 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 19th Nov 2025 (Wed) | 9.53 | 9.63 | 9.53 | 9.53 | 10 |
| 18th Nov 2025 (Tue) | 10.85 | 10.85 | 9.57 | 9.74 | 966 |
| 17th Nov 2025 (Mon) | 13.61 | 13.61 | 10.40 | 10.53 | 1,511 |
| 14th Nov 2025 (Fri) | 13.88 | 14.81 | 13.88 | 14.26 | 646 |
| 13th Nov 2025 (Thu) | 14.49 | 15.00 | 14.36 | 14.82 | 1,317 |
| 12th Nov 2025 (Wed) | 12.94 | 14.87 | 12.94 | 14.65 | 2,076 |
| 11th Nov 2025 (Tue) | 11.48 | 12.63 | 11.48 | 12.49 | 2,943 |
| 10th Nov 2025 (Mon) | 10.09 | 10.945 | 9.20 | 11.30 | 4,554 |
| 7th Nov 2025 (Fri) | 8.45 | 10.00 | 8.17 | 9.71 | 2,005 |
| 6th Nov 2025 (Thu) | 8.41 | 8.73 | 7.57 | 8.33 | 4,454 |
| 5th Nov 2025 (Wed) | 9.52 | 12.02 | 8.25 | 8.39 | 11,964 |
| 4th Nov 2025 (Tue) | 0.49 | 0.515 | 0.49 | 0.515 | 0 |
| 3rd Nov 2025 (Mon) | 0.49 | 0.5198 | 0.45 | 0.515 | 13,886 |
| 31st Oct 2025 (Fri) | 0.525 | 0.584 | 0.5213 | 0.584 | 63,744 |
| 30th Oct 2025 (Thu) | 0.575 | 0.575 | 0.5101 | 0.5196 | 29,139 |
| 29th Oct 2025 (Wed) | 0.615 | 0.64 | 0.57 | 0.5775 | 4,436 |
| 28th Oct 2025 (Tue) | 0.598 | 0.7547 | 0.5925 | 0.6294 | 106,360 |
| 27th Oct 2025 (Mon) | 0.62 | 0.6239 | 0.5923 | 0.599 | 18,463 |
| 24th Oct 2025 (Fri) | 0.6337 | 0.64 | 0.6045 | 0.628 | 5,828 |
| 23rd Oct 2025 (Thu) | 0.5976 | 0.6527 | 0.5976 | 0.6315 | 20,545 |
| 22nd Oct 2025 (Wed) | 0.5902 | 0.605 | 0.5743 | 0.5907 | 5,870 |
| 21st Oct 2025 (Tue) | 0.633 | 0.64 | 0.6002 | 0.605 | 10,103 |
| 20th Oct 2025 (Mon) | 0.6495 | 0.6613 | 0.6344 | 0.668 | 11,900 |
| 17th Oct 2025 (Fri) | 0.6015 | 0.6343 | 0.6015 | 0.637 | 5,130 |
| 16th Oct 2025 (Thu) | 0.6529 | 0.653 | 0.5729 | 0.61 | 16,411 |