| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8801 | 0.99 | 0.88 | 0.951 | 1,343 |
| 5th Feb 2026 (Thu) | 1.02 | 1.02 | 0.8911 | 0.9077 | 4,479 |
| 4th Feb 2026 (Wed) | 1.075 | 1.075 | 1.01 | 1.01 | 2,491 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.08 | 1.00 | 1.02 | 2,428 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.15 | 1.06 | 1.08 | 1,930 |
| 30th Jan 2026 (Fri) | 1.19 | 1.19 | 1.03 | 1.18 | 460 |
| 29th Jan 2026 (Thu) | 1.35 | 1.35 | 1.18 | 1.19 | 10,219 |
| 28th Jan 2026 (Wed) | 1.54 | 1.54 | 1.35 | 1.54 | 8,902 |
| 27th Jan 2026 (Tue) | 1.50 | 1.58 | 1.50 | 1.54 | 4,131 |
| 26th Jan 2026 (Mon) | 1.45 | 1.55 | 1.45 | 1.52 | 1,720 |
| 23rd Jan 2026 (Fri) | 1.525 | 1.815 | 1.42 | 1.47 | 50,837 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.50 | 1.42 | 1.43 | 8,374 |
| 21st Jan 2026 (Wed) | 1.61 | 1.61 | 1.53 | 1.53 | 2,853 |
| 20th Jan 2026 (Tue) | 1.63 | 1.67 | 1.52 | 1.62 | 4,038 |
| 19th Jan 2026 (Mon) | 1.53 | 1.73 | 1.53 | 1.70 | 1,619 |
| 16th Jan 2026 (Fri) | 1.53 | 1.73 | 1.53 | 1.70 | 1,619 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.57 | 2,488 |
| 14th Jan 2026 (Wed) | 1.69 | 1.77 | 1.54 | 1.61 | 8,493 |
| 13th Jan 2026 (Tue) | 1.425 | 1.665 | 1.405 | 1.36 | 43,343 |
| 12th Jan 2026 (Mon) | 1.50 | 1.50 | 1.28 | 1.36 | 17,139 |
| 9th Jan 2026 (Fri) | 1.56 | 1.57 | 1.12 | 1.49 | 14,944 |
| 8th Jan 2026 (Thu) | 1.50 | 1.53 | 1.49 | 1.53 | 311 |
| 7th Jan 2026 (Wed) | 1.53 | 1.53 | 1.50 | 1.50 | 926 |
| 6th Jan 2026 (Tue) | 1.86 | 1.86 | 1.55 | 1.58 | 12,664 |
| 5th Jan 2026 (Mon) | 1.64 | 1.94 | 1.64 | 1.83 | 7,064 |
| 2nd Jan 2026 (Fri) | 1.62 | 1.90 | 1.57 | 1.70 | 15,602 |
| 1st Jan 2026 (Thu) | 1.61 | 1.61 | 1.31 | 1.56 | 9,293 |
| 31st Dec 2025 (Wed) | 1.61 | 1.61 | 1.31 | 1.56 | 9,293 |
| 30th Dec 2025 (Tue) | 1.73 | 1.73 | 1.55 | 1.60 | 15,745 |
| 29th Dec 2025 (Mon) | 1.94 | 1.94 | 1.76 | 1.77 | 4,134 |
| 26th Dec 2025 (Fri) | 2.01 | 2.01 | 1.97 | 2.00 | 2,157 |
| 25th Dec 2025 (Thu) | 2.15 | 2.16 | 2.13 | 2.16 | 3,407 |
| 24th Dec 2025 (Wed) | 2.15 | 2.16 | 2.13 | 2.16 | 3,407 |
| 23rd Dec 2025 (Tue) | 2.10 | 2.23 | 1.90 | 2.15 | 10,847 |
| 22nd Dec 2025 (Mon) | 2.71 | 2.78 | 2.15 | 2.10 | 2,211 |
| 19th Dec 2025 (Fri) | 3.48 | 3.48 | 2.67 | 2.705 | 19,265 |
| 18th Dec 2025 (Thu) | 3.61 | 3.66 | 3.61 | 3.36 | 1,222 |
| 17th Dec 2025 (Wed) | 4.17 | 4.17 | 3.80 | 3.84 | 1,062 |
| 16th Dec 2025 (Tue) | 5.39 | 5.40 | 3.77 | 3.84 | 6,633 |
| 15th Dec 2025 (Mon) | 5.78 | 5.78 | 5.28 | 5.20 | 3,061 |
| 12th Dec 2025 (Fri) | 6.56 | 6.65 | 6.28 | 6.32 | 2,182 |
| 11th Dec 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.28 | 1,921 |
| 10th Dec 2025 (Wed) | 6.50 | 6.63 | 6.235 | 6.31 | 3,085 |
| 9th Dec 2025 (Tue) | 6.15 | 6.15 | 6.15 | 6.45 | 964 |
| 8th Dec 2025 (Mon) | 5.80 | 5.895 | 5.80 | 6.30 | 3,336 |