Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.506 0.5074 0.4851 0.4772 69,890
18th Sep 2025 (Thu) 0.5008 0.502 0.4919 0.507 37,480
17th Sep 2025 (Wed) 0.506 0.5119 0.4901 0.4919 6,045
16th Sep 2025 (Tue) 0.4971 0.4976 0.4844 0.4898 21,010
15th Sep 2025 (Mon) 0.516 0.516 0.49 0.4972 16,197
12th Sep 2025 (Fri) 0.5094 0.5094 0.492 0.5008 43,794
11th Sep 2025 (Thu) 0.501 0.5142 0.50 0.5183 24,116
10th Sep 2025 (Wed) 0.5029 0.5113 0.499 0.5077 29,446
9th Sep 2025 (Tue) 0.5183 0.519 0.5002 0.5029 17,523
8th Sep 2025 (Mon) 0.5002 0.5135 0.4992 0.5103 48,366
5th Sep 2025 (Fri) 0.4958 0.5095 0.4865 0.5047 13,382
4th Sep 2025 (Thu) 0.4705 0.4795 0.4613 0.4788 65,594
3rd Sep 2025 (Wed) 0.49 0.493 0.4681 0.4682 30,846
2nd Sep 2025 (Tue) 0.4854 0.4891 0.4659 0.4758 81,582
1st Sep 2025 (Mon) 0.5001 0.5001 0.487 0.4917 23,838
29th Aug 2025 (Fri) 0.5001 0.5001 0.487 0.4917 23,838
28th Aug 2025 (Thu) 0.5194 0.5206 0.4601 0.5001 55,207
27th Aug 2025 (Wed) 0.535 0.5396 0.5098 0.5151 54,201
26th Aug 2025 (Tue) 0.5111 0.5162 0.5008 0.5087 48,309
25th Aug 2025 (Mon) 0.558 0.558 0.5038 0.5112 63,514
22nd Aug 2025 (Fri) 0.542 0.565 0.542 0.5412 19,152
21st Aug 2025 (Thu) 0.54 0.5641 0.54 0.5411 12,779
20th Aug 2025 (Wed) 0.556 0.56 0.5375 0.545 12,166
19th Aug 2025 (Tue) 0.562 0.5773 0.5448 0.55 44,138
18th Aug 2025 (Mon) 0.5619 0.5875 0.5601 0.5744 40,178
15th Aug 2025 (Fri) 0.5501 0.572 0.55 0.5618 21,032
14th Aug 2025 (Thu) 0.5318 0.5737 0.5318 0.55 38,149
13th Aug 2025 (Wed) 0.521 0.5516 0.5206 0.5332 19,052
12th Aug 2025 (Tue) 0.4955 0.523 0.48 0.518 32,567
11th Aug 2025 (Mon) 0.5201 0.5201 0.4832 0.4896 52,028
8th Aug 2025 (Fri) 0.5361 0.5361 0.5021 0.5073 26,294
7th Aug 2025 (Thu) 0.555 0.5699 0.52 0.5292 18,693
6th Aug 2025 (Wed) 0.5525 0.5697 0.5315 0.5424 35,465
5th Aug 2025 (Tue) 0.5642 0.5716 0.5449 0.558 41,653
4th Aug 2025 (Mon) 0.54 0.5686 0.5337 0.5649 22,364
1st Aug 2025 (Fri) 0.5454 0.55 0.52 0.5319 30,124
31st Jul 2025 (Thu) 0.573 0.573 0.535 0.5476 55,247
30th Jul 2025 (Wed) 0.574 0.5935 0.5666 0.5694 31,360
29th Jul 2025 (Tue) 0.64 0.64 0.5733 0.5841 77,789
28th Jul 2025 (Mon) 0.636 0.68 0.636 0.64 219,981
25th Jul 2025 (Fri) 0.6597 0.6597 0.6176 0.6256 58,269
24th Jul 2025 (Thu) 0.649 0.67 0.6302 0.6597 56,062
23rd Jul 2025 (Wed) 0.605 0.6458 0.605 0.637 57,204
22nd Jul 2025 (Tue) 0.59 0.595 0.57 0.5753 33,728
FTSE 100 Latest
Value9,226.68
Change10.01