Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.715 1.78 1.65 1.70 83,556
5th Feb 2026 (Thu) 1.72 1.79 1.66 1.67 26,958
4th Feb 2026 (Wed) 1.775 1.79 1.74 1.79 20,571
3rd Feb 2026 (Tue) 1.79 1.855 1.70 1.84 65,966
2nd Feb 2026 (Mon) 1.85 1.95 1.82 1.84 63,563
30th Jan 2026 (Fri) 2.01 2.01 1.835 1.90 12,083
29th Jan 2026 (Thu) 2.37 2.37 2.00 2.01 84,580
28th Jan 2026 (Wed) 2.68 2.68 2.26 2.65 38,046
27th Jan 2026 (Tue) 2.515 2.705 2.40 2.65 106,157
26th Jan 2026 (Mon) 2.43 2.60 2.18 2.58 57,347
23rd Jan 2026 (Fri) 2.31 2.58 2.10 2.42 149,634
22nd Jan 2026 (Thu) 2.18 2.345 2.15 2.31 210,640
21st Jan 2026 (Wed) 1.935 2.07 1.82 2.04 32,759
20th Jan 2026 (Tue) 2.17 2.36 1.915 1.92 127,865
19th Jan 2026 (Mon) 2.30 2.30 2.08 2.17 46,223
16th Jan 2026 (Fri) 2.30 2.30 2.08 2.17 46,223
15th Jan 2026 (Thu) 2.015 2.315 2.00 2.30 202,206
14th Jan 2026 (Wed) 2.16 2.18 1.94 2.02 63,983
13th Jan 2026 (Tue) 2.03 2.195 1.895 2.04 106,444
12th Jan 2026 (Mon) 1.935 2.125 1.79 2.04 246,095
9th Jan 2026 (Fri) 1.81 1.94 1.74 1.94 114,182
8th Jan 2026 (Thu) 1.595 1.875 1.56 1.77 1,149,159
7th Jan 2026 (Wed) 0.94 1.34 0.94 1.30 328,391
6th Jan 2026 (Tue) 0.9603 0.9749 0.9001 0.90 26,983
5th Jan 2026 (Mon) 0.99 1.01 0.97 0.9944 80,979
2nd Jan 2026 (Fri) 0.97 1.05 0.92 0.9949 288,520
1st Jan 2026 (Thu) 0.999 1.02 0.9562 0.9948 52,999
31st Dec 2025 (Wed) 0.999 1.02 0.9562 0.9948 52,999
30th Dec 2025 (Tue) 1.00 1.02 0.9612 0.999 56,486
29th Dec 2025 (Mon) 1.07 1.07 0.9331 1.00 82,918
26th Dec 2025 (Fri) 1.03 1.09 0.9354 1.085 91,118
25th Dec 2025 (Thu) 0.952 1.09 0.952 1.04 167,350
24th Dec 2025 (Wed) 0.952 1.09 0.952 1.04 167,350
23rd Dec 2025 (Tue) 0.83 1.00 0.805 0.9794 121,259
22nd Dec 2025 (Mon) 0.9397 0.95 0.823 0.8589 66,572
19th Dec 2025 (Fri) 0.7497 0.95 0.7496 0.90 495,862
18th Dec 2025 (Thu) 0.68 0.79 0.68 0.7634 152,233
17th Dec 2025 (Wed) 0.6435 0.6898 0.64 0.6674 114,226
16th Dec 2025 (Tue) 0.572 0.6262 0.572 0.6225 104,690
15th Dec 2025 (Mon) 0.55 0.5835 0.5383 0.5719 11,754
12th Dec 2025 (Fri) 0.5853 0.5988 0.5556 0.5577 17,965
11th Dec 2025 (Thu) 0.5837 0.6193 0.583 0.5916 69,172
10th Dec 2025 (Wed) 0.5797 0.60 0.575 0.5916 12,165
9th Dec 2025 (Tue) 0.5625 0.5921 0.5625 0.5917 30,697
8th Dec 2025 (Mon) 0.5275 0.60 0.5275 0.57 190,580
FTSE 100 Latest
Value10,369.75
Change60.53