Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.55 0.5719 0.55 0.5719 75
15th Dec 2025 (Mon) 0.55 0.5835 0.5383 0.5719 11,754
12th Dec 2025 (Fri) 0.5853 0.5988 0.5556 0.5577 17,965
11th Dec 2025 (Thu) 0.5837 0.6193 0.583 0.5916 69,172
10th Dec 2025 (Wed) 0.5797 0.60 0.575 0.5916 12,165
9th Dec 2025 (Tue) 0.5625 0.5921 0.5625 0.5917 30,697
8th Dec 2025 (Mon) 0.5275 0.60 0.5275 0.57 190,580
5th Dec 2025 (Fri) 0.5239 0.5299 0.5115 0.5256 7,056
4th Dec 2025 (Thu) 0.5101 0.535 0.5101 0.5258 47,017
3rd Dec 2025 (Wed) 0.5301 0.5323 0.5013 0.5121 86,692
2nd Dec 2025 (Tue) 0.542 0.5433 0.5132 0.5314 41,509
1st Dec 2025 (Mon) 0.5396 0.5447 0.5302 0.5423 87,734
28th Nov 2025 (Fri) 0.5336 0.5497 0.5323 0.5453 12,851
27th Nov 2025 (Thu) 0.5333 0.5566 0.5273 0.54 22,078
26th Nov 2025 (Wed) 0.5333 0.5566 0.5273 0.54 26,161
25th Nov 2025 (Tue) 0.51 0.5398 0.51 0.532 26,042
24th Nov 2025 (Mon) 0.49 0.5298 0.49 0.52 69,608
21st Nov 2025 (Fri) 0.464 0.497 0.464 0.49 17,004
20th Nov 2025 (Thu) 0.5001 0.5001 0.5001 0.5169 400
19th Nov 2025 (Wed) 0.4894 0.5143 0.4753 0.5169 13,279
18th Nov 2025 (Tue) 0.4751 0.498 0.4578 0.49 6,798
17th Nov 2025 (Mon) 0.4701 0.48 0.435 0.4803 38,310
14th Nov 2025 (Fri) 0.4689 0.4779 0.455 0.4723 70,689
13th Nov 2025 (Thu) 0.5264 0.5341 0.4597 0.4645 72,479
12th Nov 2025 (Wed) 0.56 0.5719 0.5454 0.5633 10,079
11th Nov 2025 (Tue) 0.5266 0.563 0.5266 0.5633 18,487
10th Nov 2025 (Mon) 0.5301 0.5732 0.5297 0.5485 21,115
7th Nov 2025 (Fri) 0.5311 0.535 0.506 0.5348 47,853
6th Nov 2025 (Thu) 0.56 0.5621 0.53 0.54 49,278
5th Nov 2025 (Wed) 0.5673 0.584 0.545 0.5598 46,353
4th Nov 2025 (Tue) 0.5925 0.60 0.5925 0.60 0
3rd Nov 2025 (Mon) 0.5925 0.612 0.5831 0.60 773,910
31st Oct 2025 (Fri) 0.5942 0.5993 0.5788 0.5831 37,567
30th Oct 2025 (Thu) 0.5761 0.606 0.552 0.592 16,976
29th Oct 2025 (Wed) 0.6217 0.6217 0.5723 0.5767 16,227
28th Oct 2025 (Tue) 0.61 0.6267 0.60 0.6198 48,874
27th Oct 2025 (Mon) 0.581 0.6032 0.58 0.6001 57,050
24th Oct 2025 (Fri) 0.5923 0.5999 0.5714 0.5773 48,062
23rd Oct 2025 (Thu) 0.58 0.5987 0.5747 0.59 19,556
22nd Oct 2025 (Wed) 0.558 0.564 0.5531 0.563 18,633
21st Oct 2025 (Tue) 0.584 0.584 0.5522 0.565 35,295
20th Oct 2025 (Mon) 0.5492 0.5713 0.5492 0.5705 18,136
17th Oct 2025 (Fri) 0.56 0.56 0.54 0.5423 16,235
16th Oct 2025 (Thu) 0.5699 0.5886 0.55 0.5568 46,560
FTSE 100 Latest
Value9,669.27
Change-82.04