Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.13 2.23 2.12 2.13 49,239
2nd Apr 2026 (Thu) 2.13 2.23 2.12 2.13 49,239
1st Apr 2026 (Wed) 2.305 2.40 2.19 2.19 23,486
31st Mar 2026 (Tue) 2.065 2.275 2.065 2.26 17,006
30th Mar 2026 (Mon) 1.99 2.03 1.935 2.03 50,645
27th Mar 2026 (Fri) 2.01 2.035 1.935 2.02 92,262
26th Mar 2026 (Thu) 2.05 2.16 2.025 2.06 41,294
25th Mar 2026 (Wed) 2.27 2.31 2.04 2.07 81,682
24th Mar 2026 (Tue) 2.28 2.28 2.16 2.24 60,176
23rd Mar 2026 (Mon) 2.43 2.47 2.19 2.37 49,095
20th Mar 2026 (Fri) 2.51 2.655 2.41 2.42 30,895
19th Mar 2026 (Thu) 2.33 2.54 2.25 2.49 46,723
18th Mar 2026 (Wed) 2.26 2.355 2.24 2.30 128,277
17th Mar 2026 (Tue) 2.50 2.55 2.26 2.29 74,551
16th Mar 2026 (Mon) 2.36 2.46 2.32 2.43 35,702
13th Mar 2026 (Fri) 2.57 2.58 2.29 2.34 54,432
12th Mar 2026 (Thu) 2.91 2.91 2.45 2.50 100,389
11th Mar 2026 (Wed) 2.77 2.825 2.66 2.73 34,681
10th Mar 2026 (Tue) 2.97 3.04 2.67 2.77 122,805
9th Mar 2026 (Mon) 2.55 2.95 2.53 2.94 83,906
6th Mar 2026 (Fri) 2.51 2.605 2.45 2.56 17,352
5th Mar 2026 (Thu) 2.43 2.64 2.425 2.56 9,354
4th Mar 2026 (Wed) 2.31 2.47 2.28 2.43 125,736
3rd Mar 2026 (Tue) 2.19 2.355 2.11 2.28 15,014
2nd Mar 2026 (Mon) 2.29 2.38 2.265 2.26 19,203
27th Feb 2026 (Fri) 2.19 2.34 2.17 2.32 36,913
26th Feb 2026 (Thu) 2.22 2.295 2.165 2.24 49,905
25th Feb 2026 (Wed) 2.05 2.18 2.05 2.18 0
24th Feb 2026 (Tue) 2.05 2.05 2.03 2.03 0
23rd Feb 2026 (Mon) 2.05 2.16 1.97 2.03 54,600
20th Feb 2026 (Fri) 2.12 2.165 2.04 2.06 38,968
19th Feb 2026 (Thu) 2.07 2.17 2.05 2.14 51,696
18th Feb 2026 (Wed) 1.92 2.125 1.92 2.10 53,094
17th Feb 2026 (Tue) 1.76 1.95 1.75 1.93 40,548
16th Feb 2026 (Mon) 1.78 1.85 1.75 1.75 31,459
13th Feb 2026 (Fri) 1.78 1.85 1.75 1.75 31,459
12th Feb 2026 (Thu) 1.80 1.80 1.71 1.75 28,800
11th Feb 2026 (Wed) 1.83 1.85 1.795 1.79 31,068
10th Feb 2026 (Tue) 2.03 2.04 1.925 1.93 37,159
9th Feb 2026 (Mon) 1.71 2.03 1.70 1.95 76,485
6th Feb 2026 (Fri) 1.715 1.78 1.65 1.70 83,556
FTSE 100 Latest
Value10,436.29
Change71.50