Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5999 0.5999 0.5758 0.5808 24,468
17th Jul 2025 (Thu) 0.60 0.6098 0.58 0.5802 130,589
16th Jul 2025 (Wed) 0.6069 0.6069 0.5702 0.598 16,284
15th Jul 2025 (Tue) 0.6001 0.6061 0.5627 0.5784 197,670
14th Jul 2025 (Mon) 0.5985 0.616 0.5977 0.5999 6,384
11th Jul 2025 (Fri) 0.615 0.6377 0.59 0.6003 178,370
10th Jul 2025 (Thu) 0.6193 0.6379 0.6029 0.6182 101,306
9th Jul 2025 (Wed) 0.5601 0.6419 0.5601 0.6257 68,594
8th Jul 2025 (Tue) 0.557 0.573 0.5499 0.5625 18,362
7th Jul 2025 (Mon) 0.55 0.5624 0.55 0.5501 20,626
4th Jul 2025 (Fri) 0.561 0.5611 0.5538 0.5551 3,858
3rd Jul 2025 (Thu) 0.561 0.5611 0.5538 0.5551 3,858
2nd Jul 2025 (Wed) 0.5589 0.56 0.5506 0.555 24,564
1st Jul 2025 (Tue) 0.55 0.5624 0.541 0.543 88,842
30th Jun 2025 (Mon) 0.5351 0.5574 0.5305 0.5587 146,896
27th Jun 2025 (Fri) 0.56 0.5665 0.5231 0.5187 38,115
26th Jun 2025 (Thu) 0.5695 0.5695 0.552 0.5676 20,939
25th Jun 2025 (Wed) 0.587 0.587 0.56 0.5663 20,449
24th Jun 2025 (Tue) 0.575 0.5976 0.575 0.5945 90,921
23rd Jun 2025 (Mon) 0.57 0.5827 0.551 0.575 82,264
20th Jun 2025 (Fri) 0.5902 0.5933 0.571 0.5819 32,345
19th Jun 2025 (Thu) 0.584 0.5952 0.58 0.5864 34,607
18th Jun 2025 (Wed) 0.584 0.5952 0.58 0.5864 34,607
17th Jun 2025 (Tue) 0.604 0.604 0.576 0.5912 81,702
16th Jun 2025 (Mon) 0.58 0.5881 0.58 0.583 141,240
13th Jun 2025 (Fri) 0.59 0.59 0.565 0.5754 26,724
12th Jun 2025 (Thu) 0.6158 0.6158 0.5983 0.60 84,112
11th Jun 2025 (Wed) 0.6436 0.6436 0.5714 0.6061 57,535
10th Jun 2025 (Tue) 0.6413 0.6456 0.6183 0.6348 48,642
9th Jun 2025 (Mon) 0.63 0.635 0.6105 0.6268 60,507
6th Jun 2025 (Fri) 0.563 0.65 0.563 0.6163 360,356
5th Jun 2025 (Thu) 0.565 0.5677 0.5529 0.563 48,067
4th Jun 2025 (Wed) 0.571 0.5773 0.5608 0.567 47,059
3rd Jun 2025 (Tue) 0.54 0.5762 0.54 0.5701 193,999
2nd Jun 2025 (Mon) 0.5391 0.5505 0.5304 0.5435 36,842
30th May 2025 (Fri) 0.56 0.567 0.5252 0.5304 344,063
29th May 2025 (Thu) 0.5651 0.5678 0.5502 0.557 21,290
28th May 2025 (Wed) 0.5621 0.5669 0.555 0.5666 11,029
27th May 2025 (Tue) 0.5639 0.5799 0.56 0.56 10,605
26th May 2025 (Mon) 0.5588 0.5588 0.5588 0.5588 0
24th May 2025 (Sat) 0.5563 0.5799 0.5531 0.5588 21,064
23rd May 2025 (Fri) 0.5563 0.5799 0.5531 0.5683 21,064
22nd May 2025 (Thu) 0.5588 0.5836 0.5588 0.5799 14,117
21st May 2025 (Wed) 0.61 0.61 0.571 0.5711 85,830
FTSE 100 Latest
Value9,003.57
Change11.45