| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 18th Sep 2025 (Thu) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 17th Sep 2025 (Wed) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 16th Sep 2025 (Tue) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 15th Sep 2025 (Mon) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 12th Sep 2025 (Fri) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 11th Sep 2025 (Thu) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 10th Sep 2025 (Wed) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 9th Sep 2025 (Tue) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 8th Sep 2025 (Mon) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 5th Sep 2025 (Fri) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 4th Sep 2025 (Thu) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 3rd Sep 2025 (Wed) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 1st Sep 2025 (Mon) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 29th Aug 2025 (Fri) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 28th Aug 2025 (Thu) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 27th Aug 2025 (Wed) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 26th Aug 2025 (Tue) | 10.00 | 10.09 | 10.00 | 10.09 | 0 |
| 25th Aug 2025 (Mon) | 10.00 | 10.09 | 10.00 | 10.09 | 795 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.07 | 1,060 |
| 21st Aug 2025 (Thu) | 10.06 | 10.06 | 9.40 | 9.40 | 10 |
| 20th Aug 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.105 | 155 |
| 19th Aug 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.115 | 2,400 |
| 18th Aug 2025 (Mon) | 10.10 | 10.10 | 10.07 | 10.07 | 470 |
| 15th Aug 2025 (Fri) | 10.14 | 10.14 | 10.075 | 10.075 | 0 |
| 14th Aug 2025 (Thu) | 10.14 | 10.14 | 10.0929 | 10.0929 | 0 |
| 13th Aug 2025 (Wed) | 10.14 | 10.14 | 10.12 | 10.12 | 30 |
| 12th Aug 2025 (Tue) | 10.14 | 10.14 | 10.075 | 10.075 | 0 |
| 11th Aug 2025 (Mon) | 10.14 | 10.14 | 10.0464 | 10.0464 | 100 |
| 8th Aug 2025 (Fri) | 10.14 | 10.14 | 10.0394 | 10.0394 | 0 |
| 7th Aug 2025 (Thu) | 10.14 | 10.14 | 10.0194 | 10.0194 | 1 |
| 6th Aug 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.0343 | 101 |
| 5th Aug 2025 (Tue) | 10.02 | 10.02 | 10.01 | 10.0346 | 106 |
| 4th Aug 2025 (Mon) | 9.95 | 10.0572 | 9.95 | 10.0572 | 0 |
| 1st Aug 2025 (Fri) | 9.95 | 10.05 | 9.95 | 10.05 | 330 |
| 31st Jul 2025 (Thu) | 9.95 | 9.95 | 9.95 | 10.0056 | 3,515 |
| 30th Jul 2025 (Wed) | 9.94 | 9.9568 | 9.94 | 9.9568 | 1 |
| 29th Jul 2025 (Tue) | 9.94 | 9.9614 | 9.94 | 9.9614 | 2 |
| 28th Jul 2025 (Mon) | 9.94 | 9.94 | 9.915 | 9.915 | 44 |
| 25th Jul 2025 (Fri) | 9.94 | 9.94 | 9.9247 | 9.9247 | 8 |
| 24th Jul 2025 (Thu) | 9.94 | 9.95 | 9.94 | 9.9044 | 20 |
| 23rd Jul 2025 (Wed) | 9.98 | 9.98 | 9.8961 | 9.8961 | 135 |
| 22nd Jul 2025 (Tue) | 9.98 | 9.98 | 9.8968 | 9.8968 | 25 |