| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.53 | 18.53 | 18.53 | 18.512 | 0 |
| 2nd Apr 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.512 | 0 |
| 1st Apr 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.8369 | 0 |
| 31st Mar 2026 (Tue) | 18.07 | 18.2292 | 18.07 | 18.2292 | 0 |
| 30th Mar 2026 (Mon) | 18.07 | 18.07 | 17.6575 | 17.6575 | 0 |
| 27th Mar 2026 (Fri) | 18.07 | 18.07 | 17.53 | 17.53 | 0 |
| 26th Mar 2026 (Thu) | 18.07 | 18.07 | 17.713 | 17.713 | 4 |
| 25th Mar 2026 (Wed) | 18.07 | 18.6442 | 18.07 | 18.6442 | 97 |
| 24th Mar 2026 (Tue) | 18.07 | 18.3176 | 18.07 | 18.3176 | 0 |
| 23rd Mar 2026 (Mon) | 18.07 | 18.1481 | 18.07 | 18.1481 | 0 |
| 20th Mar 2026 (Fri) | 18.07 | 18.07 | 18.07 | 17.9732 | 0 |
| 19th Mar 2026 (Thu) | 18.74 | 18.74 | 18.5643 | 18.5643 | 0 |
| 18th Mar 2026 (Wed) | 18.74 | 18.74 | 18.5995 | 18.5995 | 4 |
| 17th Mar 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.6826 | 0 |
| 16th Mar 2026 (Mon) | 18.62 | 18.9792 | 18.62 | 18.9792 | 0 |
| 13th Mar 2026 (Fri) | 18.62 | 18.62 | 18.62 | 18.3922 | 0 |
| 12th Mar 2026 (Thu) | 19.07 | 19.07 | 18.8018 | 18.8018 | 0 |
| 11th Mar 2026 (Wed) | 19.07 | 19.11 | 19.07 | 19.11 | 165 |
| 10th Mar 2026 (Tue) | 18.551 | 18.97 | 18.551 | 18.97 | 172 |
| 9th Mar 2026 (Mon) | 18.551 | 18.551 | 18.551 | 18.6811 | 2 |
| 6th Mar 2026 (Fri) | 19.04 | 19.059 | 19.04 | 19.40 | 200 |
| 5th Mar 2026 (Thu) | 19.70 | 21.27 | 19.69 | 21.1629 | 784 |
| 4th Mar 2026 (Wed) | 20.86 | 20.86 | 20.23 | 20.23 | 0 |
| 3rd Mar 2026 (Tue) | 20.86 | 20.89 | 18.43 | 19.0057 | 709 |
| 2nd Mar 2026 (Mon) | 19.95 | 22.15 | 19.72 | 20.90 | 556 |
| 27th Feb 2026 (Fri) | 19.87 | 19.95 | 19.87 | 19.95 | 0 |
| 26th Feb 2026 (Thu) | 19.87 | 19.87 | 19.87 | 20.00 | 100 |
| 25th Feb 2026 (Wed) | 20.099 | 20.39 | 20.099 | 20.39 | 0 |
| 24th Feb 2026 (Tue) | 20.099 | 20.87 | 20.099 | 20.87 | 0 |
| 23rd Feb 2026 (Mon) | 20.099 | 20.099 | 20.099 | 19.9862 | 218 |
| 20th Feb 2026 (Fri) | 20.27 | 20.31 | 20.27 | 20.2947 | 1,157 |
| 19th Feb 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.9999 | 105 |
| 18th Feb 2026 (Wed) | 20.26 | 20.26 | 20.22 | 20.22 | 10 |
| 17th Feb 2026 (Tue) | 20.26 | 20.26 | 20.26 | 20.1719 | 2,433 |
| 16th Feb 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.29 | 12 |
| 13th Feb 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.29 | 12 |
| 12th Feb 2026 (Thu) | 20.509 | 20.569 | 20.17 | 20.2131 | 2,315 |
| 11th Feb 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.3258 | 104 |
| 10th Feb 2026 (Tue) | 19.42 | 19.45 | 19.42 | 19.4235 | 300 |
| 9th Feb 2026 (Mon) | 19.17 | 19.17 | 19.05 | 19.05 | 0 |
| 6th Feb 2026 (Fri) | 19.17 | 19.17 | 19.17 | 18.8707 | 235 |