| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.14 | 15.2013 | 15.14 | 15.2013 | 0 |
| 17th Jul 2025 (Thu) | 15.14 | 15.2351 | 15.14 | 15.2351 | 0 |
| 16th Jul 2025 (Wed) | 15.14 | 15.14 | 15.14 | 15.1951 | 100 |
| 15th Jul 2025 (Tue) | 14.90 | 15.1901 | 14.90 | 15.1901 | 0 |
| 14th Jul 2025 (Mon) | 14.90 | 15.2193 | 14.90 | 15.2193 | 0 |
| 11th Jul 2025 (Fri) | 14.90 | 15.1381 | 14.90 | 15.1381 | 0 |
| 10th Jul 2025 (Thu) | 14.90 | 15.27 | 14.90 | 15.27 | 0 |
| 9th Jul 2025 (Wed) | 14.90 | 15.2802 | 14.90 | 15.2802 | 0 |
| 8th Jul 2025 (Tue) | 14.90 | 15.0301 | 14.90 | 15.0301 | 0 |
| 7th Jul 2025 (Mon) | 14.90 | 14.94 | 14.90 | 14.94 | 0 |
| 4th Jul 2025 (Fri) | 14.90 | 14.90 | 14.7316 | 14.7316 | 1 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.90 | 14.7316 | 14.7316 | 1 |
| 2nd Jul 2025 (Wed) | 14.90 | 14.90 | 14.7028 | 14.7028 | 0 |
| 1st Jul 2025 (Tue) | 14.90 | 14.90 | 14.7528 | 14.7528 | 1 |
| 30th Jun 2025 (Mon) | 14.90 | 14.90 | 14.6954 | 14.6954 | 0 |
| 27th Jun 2025 (Fri) | 14.90 | 14.90 | 14.6709 | 14.6709 | 0 |
| 26th Jun 2025 (Thu) | 14.90 | 14.90 | 14.5064 | 14.5064 | 0 |
| 25th Jun 2025 (Wed) | 14.90 | 14.90 | 14.495 | 14.495 | 0 |
| 24th Jun 2025 (Tue) | 14.90 | 14.90 | 14.515 | 14.515 | 0 |
| 23rd Jun 2025 (Mon) | 14.90 | 14.90 | 14.2345 | 14.2345 | 0 |
| 20th Jun 2025 (Fri) | 14.90 | 14.90 | 14.0204 | 14.0204 | 50 |
| 19th Jun 2025 (Thu) | 14.90 | 14.90 | 14.2283 | 14.2283 | 0 |
| 18th Jun 2025 (Wed) | 14.90 | 14.90 | 14.2283 | 14.2283 | 0 |
| 17th Jun 2025 (Tue) | 14.90 | 14.90 | 14.2606 | 14.2606 | 0 |
| 16th Jun 2025 (Mon) | 14.90 | 14.90 | 14.4751 | 14.4751 | 51 |
| 13th Jun 2025 (Fri) | 14.90 | 14.90 | 14.4752 | 14.4752 | 0 |
| 12th Jun 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.85 | 1,000 |
| 11th Jun 2025 (Wed) | 13.93 | 14.75 | 13.93 | 14.75 | 0 |
| 10th Jun 2025 (Tue) | 13.93 | 14.6386 | 13.93 | 14.6386 | 0 |
| 9th Jun 2025 (Mon) | 13.93 | 14.67 | 13.93 | 14.67 | 0 |
| 6th Jun 2025 (Fri) | 13.93 | 14.64 | 13.93 | 14.64 | 5 |
| 5th Jun 2025 (Thu) | 13.93 | 14.6003 | 13.93 | 14.6003 | 60 |
| 4th Jun 2025 (Wed) | 13.93 | 14.695 | 13.93 | 14.695 | 0 |
| 3rd Jun 2025 (Tue) | 13.93 | 14.46 | 13.93 | 14.46 | 0 |
| 2nd Jun 2025 (Mon) | 13.93 | 14.3622 | 13.93 | 14.3622 | 0 |
| 30th May 2025 (Fri) | 13.93 | 14.1862 | 13.93 | 14.1862 | 0 |
| 29th May 2025 (Thu) | 13.93 | 14.27 | 13.93 | 14.27 | 0 |
| 28th May 2025 (Wed) | 14.0792 | 14.0792 | 14.0792 | 14.0792 | 0 |
| 27th May 2025 (Tue) | 14.0968 | 14.0968 | 14.0968 | 14.0968 | 0 |
| 26th May 2025 (Mon) | 14.0968 | 14.0968 | 14.0968 | 14.0968 | 0 |
| 24th May 2025 (Sat) | 14.0742 | 14.0968 | 14.0742 | 14.0968 | 0 |
| 23rd May 2025 (Fri) | 14.0742 | 14.0742 | 14.0742 | 14.0742 | 0 |
| 22nd May 2025 (Thu) | 14.0168 | 14.0168 | 14.0168 | 14.0168 | 0 |
| 21st May 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 36 |