| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.17 | 19.17 | 19.17 | 18.8707 | 235 |
| 5th Feb 2026 (Thu) | 18.76 | 18.76 | 18.4709 | 18.4709 | 16 |
| 4th Feb 2026 (Wed) | 18.76 | 18.9214 | 18.76 | 18.9214 | 0 |
| 3rd Feb 2026 (Tue) | 18.76 | 18.76 | 18.7306 | 18.7306 | 0 |
| 2nd Feb 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.5627 | 254 |
| 30th Jan 2026 (Fri) | 19.07 | 19.2495 | 19.07 | 19.2495 | 4 |
| 29th Jan 2026 (Thu) | 19.07 | 19.07 | 19.07 | 19.221 | 0 |
| 28th Jan 2026 (Wed) | 19.205 | 19.49 | 19.205 | 19.49 | 31 |
| 27th Jan 2026 (Tue) | 19.205 | 19.49 | 19.205 | 19.49 | 0 |
| 26th Jan 2026 (Mon) | 19.205 | 19.205 | 19.20 | 19.178 | 200 |
| 23rd Jan 2026 (Fri) | 18.83 | 19.11 | 18.83 | 19.0667 | 200 |
| 22nd Jan 2026 (Thu) | 19.00 | 19.00 | 18.99 | 18.9451 | 100 |
| 21st Jan 2026 (Wed) | 18.69 | 18.89 | 18.69 | 18.8353 | 112 |
| 20th Jan 2026 (Tue) | 18.27 | 18.27 | 18.27 | 18.36 | 0 |
| 19th Jan 2026 (Mon) | 18.55 | 18.55 | 18.5047 | 18.5047 | 138 |
| 16th Jan 2026 (Fri) | 18.55 | 18.55 | 18.5047 | 18.5047 | 138 |
| 15th Jan 2026 (Thu) | 18.55 | 18.55 | 18.3498 | 18.3498 | 0 |
| 14th Jan 2026 (Wed) | 18.55 | 18.55 | 18.145 | 18.145 | 0 |
| 13th Jan 2026 (Tue) | 18.55 | 18.55 | 18.51 | 18.51 | 134 |
| 12th Jan 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.51 | 270 |
| 9th Jan 2026 (Fri) | 18.17 | 18.4155 | 18.17 | 18.4155 | 0 |
| 8th Jan 2026 (Thu) | 18.17 | 18.17 | 18.17 | 18.1817 | 108 |
| 7th Jan 2026 (Wed) | 17.60 | 18.205 | 17.60 | 18.205 | 29 |
| 6th Jan 2026 (Tue) | 17.60 | 18.0147 | 17.60 | 18.0147 | 0 |
| 5th Jan 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.7201 | 125 |
| 2nd Jan 2026 (Fri) | 17.429 | 17.429 | 17.2376 | 17.2376 | 0 |
| 1st Jan 2026 (Thu) | 17.429 | 17.429 | 16.8936 | 16.8936 | 0 |
| 31st Dec 2025 (Wed) | 17.429 | 17.429 | 16.8936 | 16.8936 | 0 |
| 30th Dec 2025 (Tue) | 17.429 | 17.429 | 17.01 | 17.01 | 0 |
| 29th Dec 2025 (Mon) | 17.429 | 17.429 | 17.0536 | 17.0536 | 0 |
| 26th Dec 2025 (Fri) | 17.429 | 17.429 | 17.429 | 17.3851 | 100 |
| 25th Dec 2025 (Thu) | 17.01 | 17.165 | 17.01 | 17.165 | 0 |
| 24th Dec 2025 (Wed) | 17.01 | 17.165 | 17.01 | 17.165 | 0 |
| 23rd Dec 2025 (Tue) | 17.01 | 17.01 | 17.01 | 17.0307 | 100 |
| 22nd Dec 2025 (Mon) | 17.02 | 17.04 | 17.02 | 17.07 | 333 |
| 19th Dec 2025 (Fri) | 16.59 | 16.7871 | 16.59 | 16.7871 | 63 |
| 18th Dec 2025 (Thu) | 16.59 | 16.59 | 16.59 | 16.5605 | 0 |
| 17th Dec 2025 (Wed) | 16.74 | 16.74 | 16.4868 | 16.4868 | 13 |
| 16th Dec 2025 (Tue) | 16.74 | 16.74 | 16.535 | 16.535 | 0 |
| 15th Dec 2025 (Mon) | 16.74 | 16.74 | 16.695 | 16.695 | 12 |
| 12th Dec 2025 (Fri) | 16.74 | 16.7506 | 16.74 | 16.7506 | 0 |
| 11th Dec 2025 (Thu) | 16.74 | 16.74 | 16.705 | 16.705 | 0 |
| 10th Dec 2025 (Wed) | 16.74 | 16.74 | 16.70 | 16.70 | 0 |
| 9th Dec 2025 (Tue) | 16.74 | 16.74 | 16.7202 | 16.7202 | 0 |
| 8th Dec 2025 (Mon) | 16.74 | 16.74 | 16.7153 | 16.7153 | 0 |