| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.19 | 17.31 | 17.19 | 17.31 | 60 |
| 18th Sep 2025 (Thu) | 17.19 | 17.335 | 17.19 | 17.335 | 0 |
| 17th Sep 2025 (Wed) | 17.19 | 17.2085 | 17.19 | 17.2085 | 1 |
| 16th Sep 2025 (Tue) | 17.19 | 17.38 | 17.19 | 17.38 | 0 |
| 15th Sep 2025 (Mon) | 17.19 | 17.3495 | 17.19 | 17.3495 | 0 |
| 12th Sep 2025 (Fri) | 17.19 | 17.19 | 17.19 | 17.152 | 200 |
| 11th Sep 2025 (Thu) | 16.66 | 17.0249 | 16.66 | 17.0249 | 2 |
| 10th Sep 2025 (Wed) | 16.66 | 16.66 | 16.645 | 16.645 | 3 |
| 9th Sep 2025 (Tue) | 16.66 | 16.753 | 16.66 | 16.753 | 60 |
| 8th Sep 2025 (Mon) | 16.66 | 16.8951 | 16.66 | 16.8951 | 101 |
| 5th Sep 2025 (Fri) | 16.66 | 16.66 | 16.66 | 16.6456 | 102 |
| 4th Sep 2025 (Thu) | 16.42 | 16.42 | 16.27 | 16.27 | 15 |
| 3rd Sep 2025 (Wed) | 16.42 | 16.42 | 16.42 | 16.4144 | 205 |
| 2nd Sep 2025 (Tue) | 16.04 | 16.46 | 16.04 | 16.46 | 65 |
| 1st Sep 2025 (Mon) | 16.04 | 16.4786 | 16.04 | 16.4786 | 1 |
| 29th Aug 2025 (Fri) | 16.04 | 16.4786 | 16.04 | 16.4786 | 1 |
| 28th Aug 2025 (Thu) | 16.04 | 16.4044 | 16.04 | 16.4044 | 0 |
| 27th Aug 2025 (Wed) | 16.04 | 16.19 | 16.04 | 16.19 | 61 |
| 26th Aug 2025 (Tue) | 16.04 | 16.3152 | 16.04 | 16.3152 | 0 |
| 25th Aug 2025 (Mon) | 16.04 | 16.211 | 16.04 | 16.211 | 92 |
| 22nd Aug 2025 (Fri) | 16.04 | 16.3647 | 16.04 | 16.3647 | 0 |
| 21st Aug 2025 (Thu) | 16.04 | 16.0872 | 16.04 | 16.0872 | 0 |
| 20th Aug 2025 (Wed) | 16.04 | 16.0601 | 16.04 | 16.0601 | 0 |
| 19th Aug 2025 (Tue) | 16.04 | 16.1052 | 16.04 | 16.1052 | 199 |
| 18th Aug 2025 (Mon) | 16.04 | 16.04 | 16.0061 | 16.0061 | 4 |
| 15th Aug 2025 (Fri) | 16.04 | 16.0482 | 16.04 | 16.0482 | 0 |
| 14th Aug 2025 (Thu) | 16.04 | 16.04 | 16.04 | 15.98 | 1 |
| 13th Aug 2025 (Wed) | 15.14 | 15.9703 | 15.14 | 15.9703 | 0 |
| 12th Aug 2025 (Tue) | 15.14 | 15.755 | 15.14 | 15.755 | 0 |
| 11th Aug 2025 (Mon) | 15.14 | 15.74 | 15.14 | 15.74 | 0 |
| 8th Aug 2025 (Fri) | 15.14 | 15.7698 | 15.14 | 15.7698 | 0 |
| 7th Aug 2025 (Thu) | 15.14 | 15.7403 | 15.14 | 15.7403 | 0 |
| 6th Aug 2025 (Wed) | 15.14 | 15.5393 | 15.14 | 15.5393 | 0 |
| 5th Aug 2025 (Tue) | 15.14 | 15.3052 | 15.14 | 15.3052 | 15 |
| 4th Aug 2025 (Mon) | 15.14 | 15.2804 | 15.14 | 15.2804 | 0 |
| 1st Aug 2025 (Fri) | 15.14 | 15.1619 | 15.14 | 15.1619 | 0 |
| 31st Jul 2025 (Thu) | 15.14 | 15.2589 | 15.14 | 15.2589 | 0 |
| 30th Jul 2025 (Wed) | 15.14 | 15.4425 | 15.14 | 15.4425 | 20 |
| 29th Jul 2025 (Tue) | 15.14 | 15.5979 | 15.14 | 15.5979 | 20 |
| 28th Jul 2025 (Mon) | 15.14 | 15.493 | 15.14 | 15.493 | 0 |
| 25th Jul 2025 (Fri) | 15.14 | 15.9026 | 15.14 | 15.9026 | 29 |
| 24th Jul 2025 (Thu) | 15.14 | 15.7845 | 15.14 | 15.7845 | 0 |
| 23rd Jul 2025 (Wed) | 15.14 | 15.5744 | 15.14 | 15.5744 | 0 |
| 22nd Jul 2025 (Tue) | 15.14 | 15.34 | 15.14 | 15.34 | 0 |