| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.74 | 16.74 | 16.695 | 16.695 | 0 |
| 15th Dec 2025 (Mon) | 16.74 | 16.74 | 16.695 | 16.695 | 12 |
| 12th Dec 2025 (Fri) | 16.74 | 16.7506 | 16.74 | 16.7506 | 0 |
| 11th Dec 2025 (Thu) | 16.74 | 16.74 | 16.705 | 16.705 | 0 |
| 10th Dec 2025 (Wed) | 16.74 | 16.74 | 16.70 | 16.70 | 0 |
| 9th Dec 2025 (Tue) | 16.74 | 16.74 | 16.7202 | 16.7202 | 0 |
| 8th Dec 2025 (Mon) | 16.74 | 16.74 | 16.7153 | 16.7153 | 0 |
| 5th Dec 2025 (Fri) | 16.74 | 16.7573 | 16.74 | 16.7573 | 0 |
| 4th Dec 2025 (Thu) | 16.74 | 16.74 | 16.5709 | 16.5709 | 0 |
| 3rd Dec 2025 (Wed) | 16.74 | 16.74 | 16.4303 | 16.4303 | 0 |
| 2nd Dec 2025 (Tue) | 16.74 | 16.74 | 16.3709 | 16.3709 | 0 |
| 1st Dec 2025 (Mon) | 16.74 | 16.74 | 16.262 | 16.262 | 25 |
| 28th Nov 2025 (Fri) | 16.74 | 16.74 | 16.3599 | 16.3599 | 0 |
| 27th Nov 2025 (Thu) | 16.74 | 16.74 | 16.115 | 16.115 | 0 |
| 26th Nov 2025 (Wed) | 16.74 | 16.74 | 16.115 | 16.115 | 0 |
| 25th Nov 2025 (Tue) | 16.74 | 16.74 | 16.0001 | 16.0001 | 0 |
| 24th Nov 2025 (Mon) | 16.74 | 16.74 | 15.8588 | 15.8588 | 0 |
| 21st Nov 2025 (Fri) | 16.74 | 16.74 | 15.69 | 15.69 | 0 |
| 20th Nov 2025 (Thu) | 16.74 | 16.74 | 16.0654 | 16.0654 | 0 |
| 19th Nov 2025 (Wed) | 16.74 | 16.74 | 16.0654 | 16.0654 | 0 |
| 18th Nov 2025 (Tue) | 16.74 | 16.74 | 16.1695 | 16.1695 | 0 |
| 17th Nov 2025 (Mon) | 16.74 | 16.74 | 16.4961 | 16.4961 | 61 |
| 14th Nov 2025 (Fri) | 16.74 | 16.74 | 16.491 | 16.52 | 322 |
| 13th Nov 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.915 | 0 |
| 12th Nov 2025 (Wed) | 17.04 | 17.18 | 17.04 | 17.18 | 0 |
| 11th Nov 2025 (Tue) | 17.04 | 17.4023 | 17.04 | 17.4023 | 0 |
| 10th Nov 2025 (Mon) | 17.04 | 17.4718 | 17.04 | 17.4718 | 0 |
| 7th Nov 2025 (Fri) | 17.04 | 17.094 | 17.04 | 17.094 | 0 |
| 6th Nov 2025 (Thu) | 17.04 | 17.04 | 17.04 | 17.2155 | 3 |
| 5th Nov 2025 (Wed) | 16.98 | 17.2387 | 16.98 | 17.2387 | 0 |
| 4th Nov 2025 (Tue) | 17.53 | 17.53 | 17.46 | 17.46 | 0 |
| 3rd Nov 2025 (Mon) | 17.53 | 17.53 | 17.46 | 17.46 | 0 |
| 31st Oct 2025 (Fri) | 17.53 | 17.53 | 17.53 | 17.51 | 0 |
| 30th Oct 2025 (Thu) | 17.18 | 17.4824 | 17.18 | 17.4824 | 0 |
| 29th Oct 2025 (Wed) | 17.18 | 17.5465 | 17.18 | 17.5465 | 0 |
| 28th Oct 2025 (Tue) | 17.18 | 17.3801 | 17.18 | 17.3801 | 0 |
| 27th Oct 2025 (Mon) | 17.18 | 17.446 | 17.18 | 17.446 | 0 |
| 24th Oct 2025 (Fri) | 17.18 | 17.30 | 17.18 | 17.30 | 0 |
| 23rd Oct 2025 (Thu) | 17.18 | 17.18 | 16.865 | 16.865 | 0 |
| 22nd Oct 2025 (Wed) | 17.18 | 17.18 | 16.935 | 16.935 | 15 |
| 21st Oct 2025 (Tue) | 17.18 | 17.18 | 17.04 | 17.04 | 13 |
| 20th Oct 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.26 | 1,066 |
| 17th Oct 2025 (Fri) | 17.13 | 17.13 | 16.9961 | 16.9961 | 14 |
| 16th Oct 2025 (Thu) | 17.13 | 17.1569 | 17.13 | 17.1569 | 0 |