Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.18 0.18 0.18 0.18 500
17th Jul 2025 (Thu) 0.19 0.19 0.18 0.18 0
16th Jul 2025 (Wed) 0.19 0.19 0.18 0.18 0
15th Jul 2025 (Tue) 0.19 0.19 0.18 0.18 0
14th Jul 2025 (Mon) 0.19 0.19 0.18 0.18 0
11th Jul 2025 (Fri) 0.19 0.19 0.1701 0.1701 55
10th Jul 2025 (Thu) 0.19 0.19 0.1799 0.1799 0
9th Jul 2025 (Wed) 0.19 0.19 0.18 0.18 0
8th Jul 2025 (Tue) 0.19 0.19 0.19 0.19 800
7th Jul 2025 (Mon) 0.19 0.19 0.19 0.19 0
4th Jul 2025 (Fri) 0.19 0.19 0.19 0.19 0
3rd Jul 2025 (Thu) 0.19 0.19 0.19 0.19 0
2nd Jul 2025 (Wed) 0.19 0.19 0.19 0.19 0
1st Jul 2025 (Tue) 0.19 0.19 0.19 0.19 0
30th Jun 2025 (Mon) 0.19 0.19 0.19 0.19 12,045
27th Jun 2025 (Fri) 0.22 0.22 0.19 0.19 0
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.1901 131
25th Jun 2025 (Wed) 0.25 0.25 0.23 0.207 7,301
24th Jun 2025 (Tue) 0.247 0.247 0.23 0.23 0
23rd Jun 2025 (Mon) 0.247 0.247 0.23 0.23 0
20th Jun 2025 (Fri) 0.247 0.247 0.23 0.23 0
19th Jun 2025 (Thu) 0.247 0.247 0.2301 0.2301 0
18th Jun 2025 (Wed) 0.247 0.247 0.2301 0.2301 0
17th Jun 2025 (Tue) 0.247 0.247 0.23 0.23 0
16th Jun 2025 (Mon) 0.247 0.247 0.23 0.23 0
13th Jun 2025 (Fri) 0.247 0.247 0.18 0.17 974
FTSE 100 Latest
Value8,994.93
Change2.81