Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPODW.US) Share Price

Price $0.30 on 22-05-2026 at 16:22:49
Change $0.00 0%
Buy $0.3212
Sell $0.30
Last Trade: Sell 100.00 at $0.30
Day's Volume: 1,100
Last Close: $0.39
Open: $0.30
ISIN: KYG2867S1176
Day's Range $0.30 - $0.30
52wk Range: $0.17 - $0.4499
Market Capitalisation: $N/A
VWAP: $0.30
Shares in Issue: N/A

Dune Acquisitio (IPODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.30 Automatic Execution
12:18:18 - 22-May-26
Sell* 1,000 $0.30 Automatic Execution
11:58:32 - 22-May-26
See more Dune Acquisitio trades

Dune Acquisitio (IPODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.36 0.39 0.36 0.39 0
20th May 2026 (Wed) 0.36 0.39 0.36 0.39 0
19th May 2026 (Tue) 0.36 0.36 0.2999 0.2999 0
18th May 2026 (Mon) 0.36 0.37 0.36 0.37 0
15th May 2026 (Fri) 0.36 0.36 0.2913 0.2913 0
14th May 2026 (Thu) 0.36 0.36 0.2913 0.2913 0
13th May 2026 (Wed) 0.36 0.36 0.2913 0.2913 0
12th May 2026 (Tue) 0.36 0.36 0.2913 0.2913 0
11th May 2026 (Mon) 0.36 0.38 0.36 0.36 7,300
8th May 2026 (Fri) 0.36 0.36 0.30 0.30 0
7th May 2026 (Thu) 0.36 0.36 0.30 0.30 0
6th May 2026 (Wed) 0.36 0.36 0.30 0.30 0
5th May 2026 (Tue) 0.36 0.37 0.36 0.37 0
4th May 2026 (Mon) 0.36 0.36 0.36 0.37 0
1st May 2026 (Fri) 0.36 0.36 0.36 0.355 400
30th Apr 2026 (Thu) 0.36 0.365 0.36 0.36 1,100
29th Apr 2026 (Wed) 0.30 0.30 0.30 0.34 200
28th Apr 2026 (Tue) 0.33 0.33 0.33 0.2852 300
27th Apr 2026 (Mon) 0.30 0.30 0.281 0.281 0
24th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 0
23rd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
See more Dune Acquisitio price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered