Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IPODW.US (IPODW.US) Share Price

Price $0.28 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.3195
Sell $0.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2997
Open: $0.2701
ISIN: KYG2867S1176
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.3478
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IPODW.US (IPODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IPODW.US trades

IPODW.US (IPODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.2701 0.2997 0.2701 0.2997 0
15th Dec 2025 (Mon) 0.2701 0.28 0.2701 0.28 0
12th Dec 2025 (Fri) 0.2701 0.2892 0.2701 0.2892 0
11th Dec 2025 (Thu) 0.2701 0.2892 0.2701 0.2892 0
10th Dec 2025 (Wed) 0.2701 0.2892 0.2701 0.2892 0
9th Dec 2025 (Tue) 0.2701 0.2999 0.2701 0.2999 0
8th Dec 2025 (Mon) 0.2701 0.2701 0.27 0.2999 30,000
5th Dec 2025 (Fri) 0.2701 0.2701 0.2701 0.2701 0
4th Dec 2025 (Thu) 0.30 0.31 0.30 0.31 0
3rd Dec 2025 (Wed) 0.30 0.31 0.30 0.31 0
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
28th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 0
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 0
25th Nov 2025 (Tue) 0.30 0.30 0.2999 0.2704 29,920
24th Nov 2025 (Mon) 0.30 0.30 0.30 0.27 6,900
21st Nov 2025 (Fri) 0.30 0.30 0.30 0.30 0
20th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
19th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 5,900
18th Nov 2025 (Tue) 0.2837 0.2837 0.2755 0.2755 400
17th Nov 2025 (Mon) 0.3245 0.3245 0.25 0.3251 200
See more IPODW.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered