Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPODW.US) Share Price

Price $0.3505 on 06-02-2026 at 22:35:01
Change $0.06 21.4%
Buy $0.6723
Sell $0.288
Last Trade: Buy 543.00 at $0.3174
Day's Volume: 643
Last Close: $0.37
Open: $0.34
ISIN: KYG2867S1176
Day's Range $0.34 - $0.3505
52wk Range: $0.17 - $0.3478
Market Capitalisation: $N/A
VWAP: $0.320915
Shares in Issue: N/A

Dune Acquisitio (IPODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 543 $0.3174 Ordinary
07:42:40 - 06-Feb-26
See more Dune Acquisitio trades

Dune Acquisitio (IPODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.34 0.3505 0.34 0.37 643
5th Feb 2026 (Thu) 0.2709 0.2804 0.2709 0.2804 395
4th Feb 2026 (Wed) 0.29 0.29 0.28 0.28 0
3rd Feb 2026 (Tue) 0.29 0.29 0.28 0.28 0
2nd Feb 2026 (Mon) 0.29 0.29 0.29 0.28 4,100
30th Jan 2026 (Fri) 0.3394 0.3394 0.2902 0.2902 0
29th Jan 2026 (Thu) 0.3394 0.3394 0.29 0.29 0
28th Jan 2026 (Wed) 0.3394 0.3394 0.29 0.29 0
27th Jan 2026 (Tue) 0.3394 0.3394 0.29 0.29 10
26th Jan 2026 (Mon) 0.3394 0.3394 0.32 0.32 0
23rd Jan 2026 (Fri) 0.3394 0.3394 0.3394 0.3394 100
22nd Jan 2026 (Thu) 0.32 0.32 0.32 0.33 632
21st Jan 2026 (Wed) 0.30 0.32 0.30 0.32 0
20th Jan 2026 (Tue) 0.30 0.30 0.30 0.32 3,568
19th Jan 2026 (Mon) 0.289 0.289 0.25 0.25 0
16th Jan 2026 (Fri) 0.289 0.289 0.25 0.25 0
15th Jan 2026 (Thu) 0.289 0.2999 0.289 0.2999 0
14th Jan 2026 (Wed) 0.289 0.2999 0.289 0.2999 0
13th Jan 2026 (Tue) 0.289 0.289 0.2457 0.2457 0
12th Jan 2026 (Mon) 0.289 0.289 0.2457 0.2457 0
9th Jan 2026 (Fri) 0.289 0.30 0.289 0.30 0
8th Jan 2026 (Thu) 0.289 0.30 0.289 0.30 0
7th Jan 2026 (Wed) 0.289 0.30 0.289 0.30 0
See more Dune Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered