Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPODW.US) Share Price

Price $0.18 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.18
Sell $0.1694
Buy / Sell IPODW Shares
Last Trade: Buy 100.00 at $0.18
Day's Volume: 500
Last Close: $0.18
Open: $0.18
ISIN: KYG2867S1176
Day's Range $0.18 - $0.18
52wk Range: $0.1701 - $0.25
Market Capitalisation: $N/A
VWAP: $0.18
Shares in Issue: N/A

Dune Acquisitio (IPODW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.18 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 100 $0.18 Automatic Execution
12:22:32 - 18-Jul-25
See more Dune Acquisitio trades

Dune Acquisitio (IPODW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.18 0.18 0.18 0.18 500
17th Jul 2025 (Thu) 0.19 0.19 0.18 0.18 0
16th Jul 2025 (Wed) 0.19 0.19 0.18 0.18 0
15th Jul 2025 (Tue) 0.19 0.19 0.18 0.18 0
14th Jul 2025 (Mon) 0.19 0.19 0.18 0.18 0
11th Jul 2025 (Fri) 0.19 0.19 0.1701 0.1701 55
10th Jul 2025 (Thu) 0.19 0.19 0.1799 0.1799 0
9th Jul 2025 (Wed) 0.19 0.19 0.18 0.18 0
8th Jul 2025 (Tue) 0.19 0.19 0.19 0.19 800
7th Jul 2025 (Mon) 0.19 0.19 0.19 0.19 0
4th Jul 2025 (Fri) 0.19 0.19 0.19 0.19 0
3rd Jul 2025 (Thu) 0.19 0.19 0.19 0.19 0
2nd Jul 2025 (Wed) 0.19 0.19 0.19 0.19 0
1st Jul 2025 (Tue) 0.19 0.19 0.19 0.19 0
30th Jun 2025 (Mon) 0.19 0.19 0.19 0.19 12,045
27th Jun 2025 (Fri) 0.22 0.22 0.19 0.19 0
26th Jun 2025 (Thu) 0.22 0.22 0.22 0.1901 131
25th Jun 2025 (Wed) 0.25 0.25 0.23 0.207 7,301
24th Jun 2025 (Tue) 0.247 0.247 0.23 0.23 0
23rd Jun 2025 (Mon) 0.247 0.247 0.23 0.23 0
See more Dune Acquisitio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered