Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPODW.US) Share Price

Price $0.2997 on 03-04-2026 at 22:47:28
Change $0.04 13.33%
Buy $0.5028
Sell $0.1281
Last Trade: -
Day's Volume: 980
Last Close: $0.30
Open: $0.2897
ISIN: KYG2867S1176
Day's Range $0.2897 - $0.2997
52wk Range: $0.17 - $0.4499
Market Capitalisation: $N/A
VWAP: $0.292557
Shares in Issue: N/A

Dune Acquisitio (IPODW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dune Acquisitio trades

Dune Acquisitio (IPODW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2897 0.2997 0.2897 0.30 980
2nd Apr 2026 (Thu) 0.2897 0.2997 0.2897 0.30 980
1st Apr 2026 (Wed) 0.235 0.26 0.235 0.26 0
31st Mar 2026 (Tue) 0.235 0.2897 0.235 0.2897 1,400
30th Mar 2026 (Mon) 0.1947 0.1947 0.1947 0.2134 0
27th Mar 2026 (Fri) 0.23 0.23 0.2035 0.2035 0
26th Mar 2026 (Thu) 0.23 0.23 0.227 0.227 0
25th Mar 2026 (Wed) 0.23 0.23 0.227 0.227 0
24th Mar 2026 (Tue) 0.23 0.26 0.23 0.2235 0
23rd Mar 2026 (Mon) 0.2174 0.2235 0.2174 0.2235 0
20th Mar 2026 (Fri) 0.2174 0.2597 0.2174 0.2597 0
19th Mar 2026 (Thu) 0.2174 0.26 0.2174 0.26 0
18th Mar 2026 (Wed) 0.2174 0.2234 0.2174 0.26 206
17th Mar 2026 (Tue) 0.2405 0.28 0.2405 0.28 4
16th Mar 2026 (Mon) 0.2405 0.2405 0.2405 0.2405 0
13th Mar 2026 (Fri) 0.25 0.2696 0.25 0.2696 0
12th Mar 2026 (Thu) 0.25 0.276 0.25 0.276 0
11th Mar 2026 (Wed) 0.25 0.276 0.25 0.276 0
10th Mar 2026 (Tue) 0.25 0.276 0.25 0.276 0
9th Mar 2026 (Mon) 0.25 0.2614 0.25 0.26 800
6th Mar 2026 (Fri) 0.30 0.30 0.2855 0.2855 0
5th Mar 2026 (Thu) 0.30 0.30 0.2855 0.2855 0
See more Dune Acquisitio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered