| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 17th Jul 2025 (Thu) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 16th Jul 2025 (Wed) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 15th Jul 2025 (Tue) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 14th Jul 2025 (Mon) | 10.15 | 10.20 | 10.15 | 10.20 | 18 |
| 11th Jul 2025 (Fri) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 10th Jul 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 9th Jul 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 |
| 8th Jul 2025 (Tue) | 10.20 | 10.20 | 10.15 | 10.15 | 0 |
| 7th Jul 2025 (Mon) | 10.20 | 10.20 | 10.15 | 10.15 | 0 |
| 4th Jul 2025 (Fri) | 10.20 | 10.20 | 10.15 | 10.15 | 0 |
| 3rd Jul 2025 (Thu) | 10.20 | 10.20 | 10.15 | 10.15 | 0 |
| 2nd Jul 2025 (Wed) | 10.20 | 10.20 | 10.15 | 10.15 | 0 |
| 1st Jul 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.17 | 0 |
| 30th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 197 |
| 27th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26th Jun 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Jun 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.18 | 610 |
| 24th Jun 2025 (Tue) | 10.18 | 10.21 | 10.18 | 10.21 | 0 |
| 23rd Jun 2025 (Mon) | 10.18 | 10.205 | 10.18 | 10.205 | 0 |
| 20th Jun 2025 (Fri) | 10.18 | 10.21 | 10.18 | 10.21 | 591 |
| 19th Jun 2025 (Thu) | 10.16 | 10.18 | 10.16 | 10.18 | 9 |
| 18th Jun 2025 (Wed) | 10.16 | 10.18 | 10.16 | 10.18 | 9 |
| 17th Jun 2025 (Tue) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 16th Jun 2025 (Mon) | 10.16 | 10.16 | 10.11 | 10.12 | 4,351 |
| 13th Jun 2025 (Fri) | 10.14 | 10.15 | 10.14 | 10.1408 | 227 |
| 12th Jun 2025 (Thu) | 10.13 | 10.14 | 10.12 | 10.14 | 1,962 |
| 11th Jun 2025 (Wed) | 10.14 | 10.245 | 10.14 | 10.12 | 795 |
| 10th Jun 2025 (Tue) | 10.135 | 10.14 | 10.13 | 10.14 | 13,979 |
| 9th Jun 2025 (Mon) | 10.11 | 10.13 | 10.11 | 10.13 | 20,200 |
| 6th Jun 2025 (Fri) | 10.10 | 10.11 | 10.10 | 10.12 | 10,600 |
| 5th Jun 2025 (Thu) | 10.085 | 10.095 | 10.085 | 10.095 | 0 |
| 4th Jun 2025 (Wed) | 10.085 | 10.10 | 10.085 | 10.095 | 11,548 |
| 3rd Jun 2025 (Tue) | 10.045 | 10.095 | 10.045 | 10.08 | 43,628 |
| 2nd Jun 2025 (Mon) | 10.04 | 10.045 | 10.04 | 10.045 | 18,400 |
| 30th May 2025 (Fri) | 10.035 | 10.035 | 10.035 | 10.035 | 6,100 |
| 29th May 2025 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 15,678 |
| 28th May 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 183 |
| 27th May 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 26th May 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 24th May 2025 (Sat) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 23rd May 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 22nd May 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 4,699 |
| 21st May 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.035 | 43,727 |