| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.05 | 10.05 | 10.03 | 10.03 | 0 |
| 17th Jul 2025 (Thu) | 10.05 | 10.05 | 10.045 | 10.045 | 0 |
| 16th Jul 2025 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 15th Jul 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 14th Jul 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 11th Jul 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 1,600 |
| 10th Jul 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 9th Jul 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 8th Jul 2025 (Tue) | 10.06 | 10.06 | 10.0477 | 10.0477 | 0 |
| 7th Jul 2025 (Mon) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 4th Jul 2025 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 4 |
| 3rd Jul 2025 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 4 |
| 2nd Jul 2025 (Wed) | 10.06 | 10.06 | 10.04 | 10.04 | 27 |
| 1st Jul 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.05 | 0 |
| 30th Jun 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.05 | 37 |
| 27th Jun 2025 (Fri) | 10.035 | 10.04 | 10.035 | 10.04 | 34 |
| 26th Jun 2025 (Thu) | 10.035 | 10.035 | 10.035 | 10.035 | 956 |
| 25th Jun 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 3,468 |
| 24th Jun 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.04 | 151 |
| 23rd Jun 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 272 |
| 20th Jun 2025 (Fri) | 10.04 | 10.05 | 10.04 | 10.04 | 8,500 |
| 19th Jun 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.01 | 3,270 |
| 18th Jun 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.01 | 3,270 |
| 17th Jun 2025 (Tue) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 16th Jun 2025 (Mon) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 13th Jun 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 3,721 |