Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.075 10.08 10.075 10.08 12
18th Sep 2025 (Thu) 10.075 10.09 10.075 10.09 2
17th Sep 2025 (Wed) 10.075 10.09 10.075 10.09 0
16th Sep 2025 (Tue) 10.075 10.08 10.075 10.08 0
15th Sep 2025 (Mon) 10.075 10.09 10.075 10.09 0
12th Sep 2025 (Fri) 10.075 10.08 10.075 10.08 0
11th Sep 2025 (Thu) 10.075 10.08 10.075 10.08 0
10th Sep 2025 (Wed) 10.075 10.08 10.07 10.08 9,264
9th Sep 2025 (Tue) 10.08 10.08 10.075 10.08 31,900
8th Sep 2025 (Mon) 10.075 10.075 10.075 10.075 10
5th Sep 2025 (Fri) 10.075 10.075 10.075 10.075 0
4th Sep 2025 (Thu) 10.075 10.075 10.07 10.075 7,600
3rd Sep 2025 (Wed) 10.07 10.07 10.07 10.07 0
2nd Sep 2025 (Tue) 10.07 10.09 10.07 10.09 1
1st Sep 2025 (Mon) 10.07 10.07 10.07 10.07 0
29th Aug 2025 (Fri) 10.07 10.07 10.07 10.07 0
28th Aug 2025 (Thu) 10.07 10.07 10.07 10.07 100
27th Aug 2025 (Wed) 10.06 10.06 10.06 10.06 0
26th Aug 2025 (Tue) 10.06 10.06 10.06 10.06 0
25th Aug 2025 (Mon) 10.06 10.06 10.06 10.06 0
22nd Aug 2025 (Fri) 10.06 10.06 10.06 10.06 0
21st Aug 2025 (Thu) 10.06 10.06 10.06 10.06 100
20th Aug 2025 (Wed) 10.05 10.05 10.05 10.05 0
19th Aug 2025 (Tue) 10.05 10.05 10.05 10.05 0
18th Aug 2025 (Mon) 10.07 10.07 10.07 10.07 100
15th Aug 2025 (Fri) 10.09 10.09 10.06 10.06 0
14th Aug 2025 (Thu) 10.09 10.09 10.09 10.09 100
13th Aug 2025 (Wed) 10.06 10.06 10.06 10.06 46,600
12th Aug 2025 (Tue) 10.05 10.06 10.05 10.06 0
11th Aug 2025 (Mon) 10.05 10.05 10.05 10.05 101
8th Aug 2025 (Fri) 10.07 10.09 10.07 10.09 1
7th Aug 2025 (Thu) 10.07 10.07 10.07 10.09 1,000
6th Aug 2025 (Wed) 10.06 10.07 10.06 10.07 0
5th Aug 2025 (Tue) 10.06 10.06 10.06 10.07 0
4th Aug 2025 (Mon) 10.10 10.10 10.06 10.06 0
1st Aug 2025 (Fri) 10.10 10.10 10.10 10.08 152
31st Jul 2025 (Thu) 10.05 10.07 10.05 10.07 0
30th Jul 2025 (Wed) 10.05 10.07 10.05 10.07 0
29th Jul 2025 (Tue) 10.05 10.07 10.05 10.07 0
28th Jul 2025 (Mon) 10.05 10.05 10.05 10.05 0
25th Jul 2025 (Fri) 10.05 10.05 10.045 10.045 15
24th Jul 2025 (Thu) 10.05 10.0535 10.05 10.0535 0
23rd Jul 2025 (Wed) 10.05 10.05 10.05 10.06 814
22nd Jul 2025 (Tue) 10.05 10.06 10.05 10.06 0
FTSE 100 Latest
Value9,223.57
Change6.90