Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPOD.US) Share Price

Price $10.38 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $10.47
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $10.38
Open: $10.40
ISIN: KYG2867S1093
Day's Range $0.00 - $0.00
52wk Range: $10.005 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dune Acquisitio (IPOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dune Acquisitio trades

Dune Acquisitio (IPOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.40 10.40 10.38 10.38 0
20th May 2026 (Wed) 10.40 10.41 10.40 10.41 0
19th May 2026 (Tue) 10.40 10.40 10.38 10.38 1
18th May 2026 (Mon) 10.40 10.40 10.36 10.36 0
15th May 2026 (Fri) 10.40 10.40 10.40 10.37 0
14th May 2026 (Thu) 10.37 10.42 10.37 10.42 1
13th May 2026 (Wed) 10.37 10.42 10.37 10.42 2
12th May 2026 (Tue) 10.37 10.42 10.37 10.42 0
11th May 2026 (Mon) 10.37 10.37 10.37 10.37 0
8th May 2026 (Fri) 10.37 10.38 10.37 10.38 0
7th May 2026 (Thu) 10.37 10.37 10.33 10.33 0
6th May 2026 (Wed) 10.37 10.38 10.37 10.38 1
5th May 2026 (Tue) 10.37 10.38 10.37 10.38 0
4th May 2026 (Mon) 10.37 10.37 10.35 10.35 8
1st May 2026 (Fri) 10.37 10.37 10.34 10.34 0
30th Apr 2026 (Thu) 10.37 10.37 10.37 10.37 0
29th Apr 2026 (Wed) 10.37 10.37 10.37 10.37 0
28th Apr 2026 (Tue) 10.34 10.37 10.34 10.37 0
27th Apr 2026 (Mon) 10.34 10.37 10.34 10.37 0
24th Apr 2026 (Fri) 10.34 10.37 10.34 10.37 0
23rd Apr 2026 (Thu) 10.34 10.36 10.34 10.36 85
22nd Apr 2026 (Wed) 10.34 10.35 10.34 10.35 6
See more Dune Acquisitio price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered