Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPOD.US) Share Price

Price $10.10 on 19-09-2025 at 21:35:03
Change $0.01 0.1%
Buy $10.10
Sell $10.03
Last Trade: -
Day's Volume: 12
Last Close: $10.08
Open: $10.075
ISIN: KYG2867S1093
Day's Range $0.00 - $0.00
52wk Range: $10.005 - $10.10
Market Capitalisation: $N/A
VWAP: $10.10
Shares in Issue: N/A

Dune Acquisitio (IPOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dune Acquisitio trades

Dune Acquisitio (IPOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.075 10.08 10.075 10.08 12
18th Sep 2025 (Thu) 10.075 10.09 10.075 10.09 2
17th Sep 2025 (Wed) 10.075 10.09 10.075 10.09 0
16th Sep 2025 (Tue) 10.075 10.08 10.075 10.08 0
15th Sep 2025 (Mon) 10.075 10.09 10.075 10.09 0
12th Sep 2025 (Fri) 10.075 10.08 10.075 10.08 0
11th Sep 2025 (Thu) 10.075 10.08 10.075 10.08 0
10th Sep 2025 (Wed) 10.075 10.08 10.07 10.08 9,264
9th Sep 2025 (Tue) 10.08 10.08 10.075 10.08 31,900
8th Sep 2025 (Mon) 10.075 10.075 10.075 10.075 10
5th Sep 2025 (Fri) 10.075 10.075 10.075 10.075 0
4th Sep 2025 (Thu) 10.075 10.075 10.07 10.075 7,600
3rd Sep 2025 (Wed) 10.07 10.07 10.07 10.07 0
2nd Sep 2025 (Tue) 10.07 10.09 10.07 10.09 1
1st Sep 2025 (Mon) 10.07 10.07 10.07 10.07 0
29th Aug 2025 (Fri) 10.07 10.07 10.07 10.07 0
28th Aug 2025 (Thu) 10.07 10.07 10.07 10.07 100
27th Aug 2025 (Wed) 10.06 10.06 10.06 10.06 0
26th Aug 2025 (Tue) 10.06 10.06 10.06 10.06 0
25th Aug 2025 (Mon) 10.06 10.06 10.06 10.06 0
22nd Aug 2025 (Fri) 10.06 10.06 10.06 10.06 0
See more Dune Acquisitio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered