Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dune Acquisitio (IPOD.US) Share Price

Price $10.045 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.10
Sell $10.03
Buy / Sell IPOD Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.05
ISIN: KYG2867S1093
Day's Range $0.00 - $0.00
52wk Range: $10.005 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dune Acquisitio (IPOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dune Acquisitio trades

Dune Acquisitio (IPOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.05 10.05 10.03 10.03 0
17th Jul 2025 (Thu) 10.05 10.05 10.045 10.045 0
16th Jul 2025 (Wed) 10.05 10.06 10.05 10.06 0
15th Jul 2025 (Tue) 10.05 10.06 10.05 10.06 0
14th Jul 2025 (Mon) 10.05 10.06 10.05 10.06 0
11th Jul 2025 (Fri) 10.05 10.05 10.05 10.05 1,600
10th Jul 2025 (Thu) 10.06 10.06 10.06 10.06 0
9th Jul 2025 (Wed) 10.06 10.06 10.05 10.05 0
8th Jul 2025 (Tue) 10.06 10.06 10.0477 10.0477 0
7th Jul 2025 (Mon) 10.06 10.06 10.05 10.05 0
4th Jul 2025 (Fri) 10.06 10.06 10.05 10.05 4
3rd Jul 2025 (Thu) 10.06 10.06 10.05 10.05 4
2nd Jul 2025 (Wed) 10.06 10.06 10.04 10.04 27
1st Jul 2025 (Tue) 10.06 10.06 10.06 10.05 0
30th Jun 2025 (Mon) 10.06 10.06 10.06 10.05 37
27th Jun 2025 (Fri) 10.035 10.04 10.035 10.04 34
26th Jun 2025 (Thu) 10.035 10.035 10.035 10.035 956
25th Jun 2025 (Wed) 10.04 10.04 10.04 10.04 3,468
24th Jun 2025 (Tue) 10.03 10.03 10.03 10.04 151
23rd Jun 2025 (Mon) 10.04 10.04 10.04 10.04 272
See more Dune Acquisitio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered