| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.75 | 1.77 | 1.75 | 1.77 | 1,034 |
| 9th Jul 2026 (Thu) | 1.71 | 1.735 | 1.71 | 1.75 | 920 |
| 8th Jul 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.69 | 529 |
| 7th Jul 2026 (Tue) | 1.74 | 1.75 | 1.72 | 1.70 | 2,542 |
| 6th Jul 2026 (Mon) | 1.78 | 1.78 | 1.73 | 1.73 | 113 |
| 3rd Jul 2026 (Fri) | 1.78 | 1.78 | 1.72 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.78 | 1.81 | 1.75 | 1.72 | 385 |
| 1st Jul 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 817 |
| 30th Jun 2026 (Tue) | 1.77 | 1.79 | 1.77 | 1.74 | 71 |
| 29th Jun 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.72 | 2,346 |
| 26th Jun 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.69 | 250 |
| 25th Jun 2026 (Thu) | 1.699 | 1.70 | 1.62 | 1.65 | 853 |
| 24th Jun 2026 (Wed) | 1.71 | 1.71 | 1.70 | 1.70 | 121 |
| 23rd Jun 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.72 | 128 |
| 22nd Jun 2026 (Mon) | 1.72 | 1.72 | 1.70 | 1.70 | 135 |
| 19th Jun 2026 (Fri) | 1.72 | 1.75 | 1.72 | 1.74 | 3,595 |
| 18th Jun 2026 (Thu) | 1.72 | 1.75 | 1.72 | 1.74 | 3,595 |
| 17th Jun 2026 (Wed) | 1.70 | 1.745 | 1.70 | 1.74 | 2,135 |
| 16th Jun 2026 (Tue) | 1.86 | 1.86 | 1.75 | 1.75 | 339 |
| 15th Jun 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.80 | 4,892 |
| 12th Jun 2026 (Fri) | 1.84 | 1.87 | 1.84 | 1.85 | 1,613 |
| 11th Jun 2026 (Thu) | 1.83 | 1.87 | 1.83 | 1.86 | 1,690 |
| 10th Jun 2026 (Wed) | 1.81 | 1.96 | 1.81 | 1.83 | 3,057 |
| 9th Jun 2026 (Tue) | 1.84 | 1.84 | 1.80 | 1.81 | 2,066 |
| 8th Jun 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.80 | 207 |
| 5th Jun 2026 (Fri) | 1.95 | 1.95 | 1.84 | 1.85 | 3,721 |
| 4th Jun 2026 (Thu) | 2.03 | 2.03 | 1.99 | 1.99 | 238 |
| 3rd Jun 2026 (Wed) | 2.03 | 2.03 | 1.97 | 1.96 | 615 |
| 2nd Jun 2026 (Tue) | 1.99 | 2.06 | 1.98 | 2.05 | 14,032 |
| 1st Jun 2026 (Mon) | 1.99 | 1.99 | 1.99 | 2.00 | 414 |
| 29th May 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.95 | 290 |
| 28th May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.945 | 285 |
| 27th May 2026 (Wed) | 1.92 | 2.00 | 1.90 | 1.93 | 1,762 |
| 26th May 2026 (Tue) | 2.01 | 2.01 | 1.99 | 1.92 | 2,134 |
| 25th May 2026 (Mon) | 2.01 | 2.01 | 1.99 | 1.99 | 916 |
| 22nd May 2026 (Fri) | 2.01 | 2.01 | 1.99 | 1.99 | 916 |
| 21st May 2026 (Thu) | 1.98 | 1.98 | 1.93 | 1.97 | 469 |
| 20th May 2026 (Wed) | 1.92 | 1.93 | 1.92 | 1.90 | 367 |
| 19th May 2026 (Tue) | 1.91 | 1.95 | 1.90 | 1.92 | 2,711 |
| 18th May 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.85 | 223 |
| 15th May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.88 | 148 |
| 14th May 2026 (Thu) | 1.99 | 1.99 | 1.97 | 1.94 | 1,386 |
| 13th May 2026 (Wed) | 1.84 | 2.00 | 1.84 | 1.95 | 2,109 |
| 12th May 2026 (Tue) | 1.88 | 1.895 | 1.88 | 1.86 | 3,439 |
| 11th May 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.88 | 1,177 |