| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.79 | 2,620 |
| 25th Sep 2026 (Fri) | 1.80 | 1.82 | 1.80 | 1.82 | 131 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 42 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.81 | 223 |
| 22nd Sep 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.82 | 160 |
| 21st Sep 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 291 |
| 18th Sep 2026 (Fri) | 1.85 | 1.865 | 1.85 | 1.865 | 37 |
| 17th Sep 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.84 | 88 |
| 16th Sep 2026 (Wed) | 1.85 | 1.85 | 1.81 | 1.81 | 100 |
| 15th Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.83 | 184 |
| 14th Sep 2026 (Mon) | 1.87 | 1.91 | 1.85 | 1.85 | 1,172 |
| 11th Sep 2026 (Fri) | 1.90 | 1.90 | 1.88 | 1.88 | 1 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.87 | 2,021 |
| 9th Sep 2026 (Wed) | 1.91 | 1.91 | 1.88 | 1.88 | 286 |
| 8th Sep 2026 (Tue) | 1.91 | 1.99 | 1.91 | 1.94 | 1,638 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.91 | 327 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.91 | 327 |
| 3rd Sep 2026 (Thu) | 1.85 | 1.92 | 1.85 | 1.92 | 829 |
| 2nd Sep 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.83 | 2,430 |
| 1st Sep 2026 (Tue) | 1.85 | 1.86 | 1.85 | 1.86 | 349 |
| 31st Aug 2026 (Mon) | 1.85 | 1.90 | 1.85 | 1.90 | 121 |
| 28th Aug 2026 (Fri) | 1.85 | 1.85 | 1.83 | 1.83 | 8 |
| 27th Aug 2026 (Thu) | 1.85 | 1.86 | 1.85 | 1.86 | 22 |
| 26th Aug 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.81 | 399 |
| 25th Aug 2026 (Tue) | 1.83 | 1.86 | 1.83 | 1.86 | 23 |
| 24th Aug 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.88 | 476 |
| 21st Aug 2026 (Fri) | 1.88 | 1.88 | 1.87 | 1.86 | 806 |
| 20th Aug 2026 (Thu) | 1.93 | 1.93 | 1.875 | 1.875 | 151 |
| 19th Aug 2026 (Wed) | 1.93 | 1.95 | 1.93 | 1.95 | 856 |
| 18th Aug 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.90 | 106 |
| 17th Aug 2026 (Mon) | 1.85 | 1.915 | 1.85 | 1.915 | 80 |
| 14th Aug 2026 (Fri) | 1.85 | 1.87 | 1.85 | 1.87 | 94 |
| 13th Aug 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.87 | 298 |
| 12th Aug 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.9138 | 1,727 |
| 11th Aug 2026 (Tue) | 1.859 | 1.92 | 1.859 | 1.92 | 69 |
| 10th Aug 2026 (Mon) | 1.859 | 1.93 | 1.859 | 1.93 | 383 |
| 7th Aug 2026 (Fri) | 1.859 | 1.859 | 1.85 | 1.85 | 274 |
| 6th Aug 2026 (Thu) | 1.80 | 1.82 | 1.80 | 1.82 | 55 |
| 5th Aug 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 33 |
| 4th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.82 | 175 |
| 3rd Aug 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.84 | 306 |
| 31st Jul 2026 (Fri) | 1.79 | 1.80 | 1.79 | 1.80 | 0 |
| 30th Jul 2026 (Thu) | 1.79 | 1.82 | 1.79 | 1.82 | 2 |
| 29th Jul 2026 (Wed) | 1.79 | 1.83 | 1.79 | 1.83 | 13 |