| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.98 | 1.98 | 1.93 | 1.97 | 469 |
| 20th May 2026 (Wed) | 1.92 | 1.93 | 1.92 | 1.90 | 367 |
| 19th May 2026 (Tue) | 1.91 | 1.95 | 1.90 | 1.92 | 2,711 |
| 18th May 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.85 | 223 |
| 15th May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.88 | 148 |
| 14th May 2026 (Thu) | 1.99 | 1.99 | 1.97 | 1.94 | 1,386 |
| 13th May 2026 (Wed) | 1.84 | 2.00 | 1.84 | 1.95 | 2,109 |
| 12th May 2026 (Tue) | 1.88 | 1.895 | 1.88 | 1.86 | 3,439 |
| 11th May 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.88 | 1,177 |
| 8th May 2026 (Fri) | 1.89 | 1.89 | 1.87 | 1.84 | 2,316 |
| 7th May 2026 (Thu) | 1.85 | 1.88 | 1.85 | 1.86 | 1,144 |
| 6th May 2026 (Wed) | 1.84 | 1.87 | 1.84 | 1.83 | 302 |
| 5th May 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.84 | 161 |
| 4th May 2026 (Mon) | 1.91 | 1.94 | 1.91 | 1.85 | 5,887 |
| 1st May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.90 | 217 |
| 30th Apr 2026 (Thu) | 1.82 | 1.84 | 1.82 | 1.83 | 2,541 |
| 29th Apr 2026 (Wed) | 1.76 | 1.80 | 1.76 | 1.765 | 450 |
| 28th Apr 2026 (Tue) | 1.76 | 1.80 | 1.75 | 1.76 | 774 |
| 27th Apr 2026 (Mon) | 1.73 | 1.74 | 1.73 | 1.73 | 344 |
| 24th Apr 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 402 |
| 23rd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.76 | 972 |
| 22nd Apr 2026 (Wed) | 1.80 | 1.80 | 1.77 | 1.80 | 1,218 |
| 21st Apr 2026 (Tue) | 1.78 | 1.795 | 1.78 | 1.77 | 167 |
| 20th Apr 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.77 | 399 |
| 17th Apr 2026 (Fri) | 1.73 | 1.76 | 1.73 | 1.73 | 11,385 |
| 16th Apr 2026 (Thu) | 1.77 | 1.77 | 1.74 | 1.75 | 9,145 |
| 15th Apr 2026 (Wed) | 1.71 | 1.74 | 1.71 | 1.72 | 508 |
| 14th Apr 2026 (Tue) | 1.76 | 1.76 | 1.70 | 1.70 | 3,395 |
| 13th Apr 2026 (Mon) | 1.75 | 1.77 | 1.68 | 1.70 | 4,228 |
| 10th Apr 2026 (Fri) | 1.75 | 1.80 | 1.75 | 1.79 | 1,945 |
| 9th Apr 2026 (Thu) | 1.74 | 1.79 | 1.74 | 1.77 | 818 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.80 | 2,429 |
| 7th Apr 2026 (Tue) | 1.78 | 1.845 | 1.78 | 1.80 | 12,677 |
| 6th Apr 2026 (Mon) | 1.73 | 1.81 | 1.73 | 1.76 | 15,279 |
| 3rd Apr 2026 (Fri) | 1.55 | 1.61 | 1.55 | 1.60 | 2,766 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.61 | 1.55 | 1.60 | 2,766 |
| 1st Apr 2026 (Wed) | 1.58 | 1.62 | 1.57 | 1.58 | 3,617 |
| 31st Mar 2026 (Tue) | 1.52 | 1.62 | 1.51 | 1.53 | 791 |
| 30th Mar 2026 (Mon) | 1.51 | 1.555 | 1.50 | 1.49 | 2,317 |
| 27th Mar 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.52 | 3,008 |
| 26th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 346 |
| 25th Mar 2026 (Wed) | 1.61 | 1.61 | 1.55 | 1.58 | 11,839 |
| 24th Mar 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.61 | 535 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.68 | 214 |