| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.74 | 1.77 | 1.73 | 1.72 | 3,800 |
| 5th Feb 2026 (Thu) | 1.70 | 1.725 | 1.69 | 1.69 | 318 |
| 4th Feb 2026 (Wed) | 1.74 | 1.76 | 1.70 | 1.73 | 329 |
| 3rd Feb 2026 (Tue) | 1.74 | 1.74 | 1.73 | 1.75 | 120 |
| 2nd Feb 2026 (Mon) | 1.75 | 1.80 | 1.75 | 1.81 | 3,506 |
| 30th Jan 2026 (Fri) | 1.75 | 1.76 | 1.74 | 1.74 | 411 |
| 29th Jan 2026 (Thu) | 1.74 | 1.76 | 1.73 | 1.76 | 77 |
| 28th Jan 2026 (Wed) | 1.75 | 1.77 | 1.75 | 1.78 | 348 |
| 27th Jan 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.78 | 1,606 |
| 26th Jan 2026 (Mon) | 1.77 | 1.77 | 1.755 | 1.77 | 408 |
| 23rd Jan 2026 (Fri) | 1.74 | 1.81 | 1.74 | 1.77 | 10,580 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.85 | 1.78 | 1.80 | 1,322 |
| 21st Jan 2026 (Wed) | 1.78 | 1.83 | 1.78 | 1.76 | 647 |
| 20th Jan 2026 (Tue) | 1.83 | 1.85 | 1.77 | 1.80 | 11,389 |
| 19th Jan 2026 (Mon) | 1.77 | 1.85 | 1.76 | 1.85 | 3,942 |
| 16th Jan 2026 (Fri) | 1.77 | 1.85 | 1.76 | 1.85 | 3,942 |
| 15th Jan 2026 (Thu) | 1.73 | 1.84 | 1.67 | 1.82 | 33,832 |
| 14th Jan 2026 (Wed) | 1.83 | 1.83 | 1.81 | 1.82 | 513,021 |
| 13th Jan 2026 (Tue) | 1.85 | 1.92 | 1.82 | 1.85 | 1,064 |
| 12th Jan 2026 (Mon) | 1.77 | 1.88 | 1.75 | 1.85 | 2,632 |
| 9th Jan 2026 (Fri) | 1.81 | 1.84 | 1.81 | 1.825 | 2,057 |
| 8th Jan 2026 (Thu) | 1.765 | 1.81 | 1.765 | 1.78 | 2,050 |
| 7th Jan 2026 (Wed) | 1.79 | 1.80 | 1.78 | 1.77 | 1,367 |
| 6th Jan 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.765 | 688 |
| 5th Jan 2026 (Mon) | 1.71 | 1.75 | 1.71 | 1.75 | 558 |
| 2nd Jan 2026 (Fri) | 1.71 | 1.73 | 1.71 | 1.73 | 743 |
| 1st Jan 2026 (Thu) | 1.71 | 1.72 | 1.70 | 1.72 | 2,276 |
| 31st Dec 2025 (Wed) | 1.71 | 1.72 | 1.70 | 1.72 | 2,276 |
| 30th Dec 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.72 | 410 |
| 29th Dec 2025 (Mon) | 1.73 | 1.76 | 1.72 | 1.75 | 18,342 |
| 26th Dec 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.76 | 2,966 |
| 25th Dec 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.76 | 295 |
| 24th Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.76 | 295 |
| 23rd Dec 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.77 | 1,388 |
| 22nd Dec 2025 (Mon) | 1.78 | 1.80 | 1.77 | 1.78 | 1,107 |
| 19th Dec 2025 (Fri) | 1.79 | 1.80 | 1.765 | 1.77 | 1,273 |
| 18th Dec 2025 (Thu) | 1.78 | 1.78 | 1.76 | 1.79 | 4,441 |
| 17th Dec 2025 (Wed) | 1.78 | 1.78 | 1.76 | 1.79 | 3,709 |
| 16th Dec 2025 (Tue) | 1.76 | 1.78 | 1.76 | 1.79 | 331 |
| 15th Dec 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 66 |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.79 | 1.79 | 1,269 |
| 11th Dec 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.82 | 463 |
| 10th Dec 2025 (Wed) | 1.88 | 1.90 | 1.82 | 1.82 | 9,156 |
| 9th Dec 2025 (Tue) | 1.90 | 1.95 | 1.895 | 1.94 | 4,356 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.885 | 1.89 | 682 |