| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.08 | 2.23 | 2.08 | 2.23 | 2,976 |
| 17th Jul 2025 (Thu) | 1.98 | 2.17 | 1.98 | 2.19 | 4,979 |
| 16th Jul 2025 (Wed) | 1.99 | 2.00 | 1.97 | 1.97 | 635 |
| 15th Jul 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.97 | 1,355 |
| 14th Jul 2025 (Mon) | 2.05 | 2.07 | 2.05 | 2.01 | 554 |
| 11th Jul 2025 (Fri) | 2.03 | 2.07 | 1.96 | 1.975 | 4,313 |
| 10th Jul 2025 (Thu) | 1.98 | 1.98 | 1.97 | 1.98 | 260 |
| 9th Jul 2025 (Wed) | 1.89 | 1.91 | 1.88 | 1.88 | 532 |
| 8th Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.89 | 1,039 |
| 7th Jul 2025 (Mon) | 1.90 | 1.90 | 1.89 | 1.90 | 982 |
| 4th Jul 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.90 | 475 |
| 3rd Jul 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.90 | 475 |
| 2nd Jul 2025 (Wed) | 1.89 | 1.92 | 1.88 | 1.92 | 1,156 |
| 1st Jul 2025 (Tue) | 1.90 | 1.95 | 1.90 | 1.91 | 8,432 |
| 30th Jun 2025 (Mon) | 1.86 | 1.87 | 1.86 | 1.89 | 2,610 |
| 27th Jun 2025 (Fri) | 1.93 | 1.93 | 1.90 | 1.88 | 5,250 |
| 26th Jun 2025 (Thu) | 1.95 | 1.97 | 1.93 | 1.92 | 2,477 |
| 25th Jun 2025 (Wed) | 2.13 | 2.13 | 1.95 | 1.95 | 12,338 |
| 24th Jun 2025 (Tue) | 1.99 | 2.22 | 1.98 | 2.22 | 48,251 |
| 23rd Jun 2025 (Mon) | 1.99 | 2.04 | 1.92 | 1.93 | 3,683 |
| 20th Jun 2025 (Fri) | 1.96 | 1.99 | 1.93 | 1.99 | 1,008 |
| 19th Jun 2025 (Thu) | 1.99 | 1.99 | 1.94 | 1.94 | 1,526 |
| 18th Jun 2025 (Wed) | 1.99 | 1.99 | 1.94 | 1.94 | 1,526 |
| 17th Jun 2025 (Tue) | 1.95 | 1.98 | 1.95 | 1.94 | 2,819 |
| 16th Jun 2025 (Mon) | 1.98 | 1.99 | 1.95 | 1.95 | 2,383 |
| 13th Jun 2025 (Fri) | 2.00 | 2.00 | 1.98 | 1.985 | 425 |
| 12th Jun 2025 (Thu) | 2.045 | 2.045 | 2.03 | 2.03 | 189 |
| 11th Jun 2025 (Wed) | 2.045 | 2.045 | 2.04 | 2.03 | 299 |
| 10th Jun 2025 (Tue) | 2.10 | 2.10 | 2.07 | 2.07 | 321 |
| 9th Jun 2025 (Mon) | 2.10 | 2.16 | 2.04 | 2.065 | 15,478 |
| 6th Jun 2025 (Fri) | 2.01 | 2.11 | 2.01 | 2.11 | 850 |
| 5th Jun 2025 (Thu) | 2.13 | 2.13 | 2.08 | 2.10 | 1,210 |
| 4th Jun 2025 (Wed) | 2.155 | 2.19 | 2.155 | 2.21 | 248 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.23 | 2.15 | 2.1608 | 1,024 |
| 2nd Jun 2025 (Mon) | 2.185 | 2.185 | 2.18 | 2.20 | 5,107 |
| 30th May 2025 (Fri) | 2.16 | 2.16 | 2.03 | 2.13 | 2,666 |
| 29th May 2025 (Thu) | 2.46 | 2.47 | 2.10 | 2.10 | 6,235 |
| 28th May 2025 (Wed) | 2.50 | 2.50 | 1.90 | 2.36 | 31,371 |
| 27th May 2025 (Tue) | 2.17 | 2.25 | 2.17 | 2.25 | 3,623 |
| 26th May 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 24th May 2025 (Sat) | 2.035 | 2.14 | 2.035 | 2.14 | 11,244 |
| 23rd May 2025 (Fri) | 2.035 | 2.14 | 2.035 | 2.035 | 11,244 |
| 22nd May 2025 (Thu) | 2.00 | 2.075 | 2.00 | 2.07 | 6,455 |
| 21st May 2025 (Wed) | 2.03 | 2.06 | 2.02 | 2.02 | 7,805 |