| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.385 | 2.50 | 2.13 | 2.20 | 30,513 |
| 18th Sep 2025 (Thu) | 2.30 | 2.56 | 2.26 | 2.44 | 114,707 |
| 17th Sep 2025 (Wed) | 2.565 | 2.88 | 2.23 | 2.37 | 13,650,223 |
| 16th Sep 2025 (Tue) | 1.91 | 1.93 | 1.90 | 1.93 | 2,550 |
| 15th Sep 2025 (Mon) | 1.92 | 1.94 | 1.92 | 2.00 | 515 |
| 12th Sep 2025 (Fri) | 1.91 | 1.92 | 1.91 | 1.92 | 793 |
| 11th Sep 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 5 |
| 10th Sep 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.88 | 153 |
| 9th Sep 2025 (Tue) | 1.87 | 1.90 | 1.87 | 1.90 | 2,141 |
| 8th Sep 2025 (Mon) | 1.87 | 1.89 | 1.87 | 1.86 | 1,200 |
| 5th Sep 2025 (Fri) | 1.93 | 1.93 | 1.88 | 1.89 | 341 |
| 4th Sep 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.893 | 408 |
| 3rd Sep 2025 (Wed) | 1.915 | 1.94 | 1.90 | 1.91 | 1,004 |
| 2nd Sep 2025 (Tue) | 1.91 | 1.915 | 1.91 | 1.915 | 699 |
| 1st Sep 2025 (Mon) | 1.94 | 1.94 | 1.94 | 1.93 | 178 |
| 29th Aug 2025 (Fri) | 1.94 | 1.94 | 1.94 | 1.93 | 178 |
| 28th Aug 2025 (Thu) | 1.94 | 1.98 | 1.94 | 1.95 | 10 |
| 27th Aug 2025 (Wed) | 1.94 | 1.98 | 1.94 | 1.97 | 206 |
| 26th Aug 2025 (Tue) | 1.99 | 2.00 | 1.99 | 1.995 | 705 |
| 25th Aug 2025 (Mon) | 1.95 | 1.98 | 1.94 | 1.99 | 2,259 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.895 | 1.895 | 5,819 |
| 21st Aug 2025 (Thu) | 1.90 | 1.91 | 1.90 | 1.90 | 864 |
| 20th Aug 2025 (Wed) | 1.90 | 1.90 | 1.83 | 1.9001 | 6,531 |
| 19th Aug 2025 (Tue) | 1.93 | 1.95 | 1.93 | 1.95 | 2 |
| 18th Aug 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 210 |
| 15th Aug 2025 (Fri) | 1.96 | 1.96 | 1.90 | 1.95 | 1,162 |
| 14th Aug 2025 (Thu) | 1.93 | 1.94 | 1.93 | 1.95 | 1,380 |
| 13th Aug 2025 (Wed) | 1.88 | 2.00 | 1.80 | 1.96 | 2,432 |
| 12th Aug 2025 (Tue) | 1.95 | 1.99 | 1.95 | 2.00 | 1,508 |
| 11th Aug 2025 (Mon) | 1.90 | 1.91 | 1.885 | 1.91 | 13,184 |
| 8th Aug 2025 (Fri) | 1.91 | 1.91 | 1.90 | 1.91 | 2,615 |
| 7th Aug 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.955 | 2,564 |
| 6th Aug 2025 (Wed) | 1.94 | 1.95 | 1.915 | 1.94 | 1,140 |
| 5th Aug 2025 (Tue) | 1.97 | 2.00 | 1.96 | 1.995 | 2,731 |
| 4th Aug 2025 (Mon) | 1.94 | 2.00 | 1.94 | 1.97 | 5,200 |
| 1st Aug 2025 (Fri) | 2.21 | 2.30 | 1.99 | 2.00 | 12,873 |
| 31st Jul 2025 (Thu) | 1.97 | 1.97 | 1.94 | 1.98 | 1,925 |
| 30th Jul 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.009 | 0 |
| 29th Jul 2025 (Tue) | 2.02 | 2.04 | 2.02 | 2.03 | 510 |
| 28th Jul 2025 (Mon) | 2.00 | 2.00 | 1.97 | 1.9899 | 555 |
| 25th Jul 2025 (Fri) | 2.00 | 2.02 | 2.00 | 2.0444 | 284 |
| 24th Jul 2025 (Thu) | 2.06 | 2.06 | 2.04 | 2.05 | 1,287 |
| 23rd Jul 2025 (Wed) | 2.09 | 2.10 | 2.06 | 2.06 | 362 |
| 22nd Jul 2025 (Tue) | 2.14 | 2.15 | 2.12 | 2.10 | 582 |