| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 15th Dec 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 66 |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.79 | 1.79 | 1,269 |
| 11th Dec 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.82 | 463 |
| 10th Dec 2025 (Wed) | 1.88 | 1.90 | 1.82 | 1.82 | 9,156 |
| 9th Dec 2025 (Tue) | 1.90 | 1.95 | 1.895 | 1.94 | 4,356 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.885 | 1.89 | 682 |
| 5th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.87 | 2,956 |
| 4th Dec 2025 (Thu) | 1.86 | 1.90 | 1.86 | 1.86 | 1,582 |
| 3rd Dec 2025 (Wed) | 1.82 | 1.84 | 1.82 | 1.84 | 2,454 |
| 2nd Dec 2025 (Tue) | 1.81 | 1.84 | 1.81 | 1.85 | 295 |
| 1st Dec 2025 (Mon) | 1.84 | 1.84 | 1.80 | 1.83 | 3,680 |
| 28th Nov 2025 (Fri) | 1.84 | 1.84 | 1.82 | 1.82 | 0 |
| 27th Nov 2025 (Thu) | 1.84 | 1.87 | 1.81 | 1.82 | 5,972 |
| 26th Nov 2025 (Wed) | 1.84 | 1.87 | 1.81 | 1.82 | 6,968 |
| 25th Nov 2025 (Tue) | 1.83 | 1.86 | 1.83 | 1.86 | 2,824 |
| 24th Nov 2025 (Mon) | 1.84 | 1.85 | 1.82 | 1.83 | 3,141 |
| 21st Nov 2025 (Fri) | 1.84 | 1.85 | 1.84 | 1.83 | 3,855 |
| 20th Nov 2025 (Thu) | 1.86 | 1.87 | 1.86 | 1.87 | 10 |
| 19th Nov 2025 (Wed) | 1.86 | 1.87 | 1.86 | 1.87 | 647 |
| 18th Nov 2025 (Tue) | 1.86 | 1.92 | 1.855 | 1.86 | 4,267 |
| 17th Nov 2025 (Mon) | 1.93 | 1.93 | 1.89 | 1.89 | 150 |
| 14th Nov 2025 (Fri) | 1.93 | 1.93 | 1.87 | 1.87 | 24 |
| 13th Nov 2025 (Thu) | 1.93 | 1.93 | 1.84 | 1.87 | 1,902 |
| 12th Nov 2025 (Wed) | 1.99 | 1.99 | 1.97 | 1.97 | 3,069 |
| 11th Nov 2025 (Tue) | 1.94 | 1.97 | 1.94 | 1.97 | 39 |
| 10th Nov 2025 (Mon) | 1.94 | 2.00 | 1.94 | 1.98 | 9,849 |
| 7th Nov 2025 (Fri) | 1.91 | 1.96 | 1.91 | 1.94 | 2,688 |
| 6th Nov 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 1,819 |
| 5th Nov 2025 (Wed) | 1.93 | 1.96 | 1.93 | 1.97 | 3,919 |
| 4th Nov 2025 (Tue) | 1.99 | 1.99 | 1.97 | 1.97 | 0 |
| 3rd Nov 2025 (Mon) | 1.99 | 1.99 | 1.94 | 1.97 | 4,864 |
| 31st Oct 2025 (Fri) | 1.97 | 1.99 | 1.97 | 1.97 | 6,754 |
| 30th Oct 2025 (Thu) | 1.99 | 1.99 | 1.97 | 1.98 | 2,863 |
| 29th Oct 2025 (Wed) | 1.96 | 2.06 | 1.94 | 2.02 | 18,910 |
| 28th Oct 2025 (Tue) | 1.99 | 2.00 | 1.97 | 1.98 | 14,581 |
| 27th Oct 2025 (Mon) | 2.02 | 2.10 | 2.01 | 2.07 | 4,318 |
| 24th Oct 2025 (Fri) | 2.01 | 2.02 | 2.00 | 2.00 | 522 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.25 | 1.96 | 2.00 | 55,320 |
| 22nd Oct 2025 (Wed) | 2.06 | 2.07 | 2.04 | 2.04 | 2,373 |
| 21st Oct 2025 (Tue) | 1.98 | 2.18 | 1.98 | 2.10 | 23,564 |
| 20th Oct 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.95 | 347 |
| 17th Oct 2025 (Fri) | 1.95 | 1.96 | 1.92 | 1.93 | 3,397 |
| 16th Oct 2025 (Thu) | 1.97 | 1.98 | 1.90 | 1.91 | 1,563 |