| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.55 | 1.61 | 1.55 | 1.60 | 2,766 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.61 | 1.55 | 1.60 | 2,766 |
| 1st Apr 2026 (Wed) | 1.58 | 1.62 | 1.57 | 1.58 | 3,617 |
| 31st Mar 2026 (Tue) | 1.52 | 1.62 | 1.51 | 1.53 | 791 |
| 30th Mar 2026 (Mon) | 1.51 | 1.555 | 1.50 | 1.49 | 2,317 |
| 27th Mar 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.52 | 3,008 |
| 26th Mar 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 346 |
| 25th Mar 2026 (Wed) | 1.61 | 1.61 | 1.55 | 1.58 | 11,839 |
| 24th Mar 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.61 | 535 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.68 | 214 |
| 20th Mar 2026 (Fri) | 1.61 | 1.61 | 1.54 | 1.62 | 6,555 |
| 19th Mar 2026 (Thu) | 1.59 | 1.70 | 1.58 | 1.63 | 7,720 |
| 18th Mar 2026 (Wed) | 1.66 | 1.75 | 1.60 | 1.61 | 13,806 |
| 17th Mar 2026 (Tue) | 2.17 | 2.17 | 1.85 | 1.945 | 40,267 |
| 16th Mar 2026 (Mon) | 2.09 | 2.18 | 1.98 | 2.15 | 35,119 |
| 13th Mar 2026 (Fri) | 1.99 | 2.09 | 1.91 | 1.955 | 60,749 |
| 12th Mar 2026 (Thu) | 1.80 | 1.94 | 1.80 | 1.91 | 20,874 |
| 11th Mar 2026 (Wed) | 1.78 | 1.79 | 1.775 | 1.765 | 1,040 |
| 10th Mar 2026 (Tue) | 1.70 | 1.80 | 1.65 | 1.75 | 6,861 |
| 9th Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.67 | 481 |
| 6th Mar 2026 (Fri) | 1.675 | 1.675 | 1.675 | 1.68 | 182 |
| 5th Mar 2026 (Thu) | 1.70 | 1.70 | 1.68 | 1.68 | 19 |
| 4th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.67 | 964 |
| 3rd Mar 2026 (Tue) | 1.67 | 1.68 | 1.66 | 1.66 | 196 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.68 | 1.66 | 1.67 | 1,697 |
| 27th Feb 2026 (Fri) | 1.64 | 1.69 | 1.64 | 1.69 | 24 |
| 26th Feb 2026 (Thu) | 1.64 | 1.72 | 1.64 | 1.72 | 84 |
| 25th Feb 2026 (Wed) | 1.64 | 1.70 | 1.64 | 1.70 | 0 |
| 24th Feb 2026 (Tue) | 1.64 | 1.67 | 1.64 | 1.67 | 0 |
| 23rd Feb 2026 (Mon) | 1.64 | 1.65 | 1.64 | 1.67 | 1,440 |
| 20th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.68 | 3 |
| 19th Feb 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.69 | 2,054 |
| 18th Feb 2026 (Wed) | 1.68 | 1.69 | 1.68 | 1.69 | 880 |
| 17th Feb 2026 (Tue) | 1.70 | 1.70 | 1.67 | 1.69 | 2,372 |
| 16th Feb 2026 (Mon) | 1.67 | 1.70 | 1.67 | 1.685 | 1,181 |
| 13th Feb 2026 (Fri) | 1.67 | 1.70 | 1.67 | 1.685 | 1,181 |
| 12th Feb 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 2,226 |
| 11th Feb 2026 (Wed) | 1.72 | 1.72 | 1.69 | 1.68 | 1,269 |
| 10th Feb 2026 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 676 |
| 9th Feb 2026 (Mon) | 1.735 | 1.735 | 1.72 | 1.73 | 266 |
| 6th Feb 2026 (Fri) | 1.74 | 1.77 | 1.73 | 1.72 | 3,800 |